Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.08.22 11:45 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | s_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; | ||||
Bars in test | 248754 | Ticks modelled | 178372707 | Modelling quality | 89.96% |
Mismatched charts errors | 18 | ||||
Initial deposit | 1000.00 | Spread | 20 | ||
Total net profit | 13870.73 | Gross profit | 19376.88 | Gross loss | -5506.15 |
Profit factor | 3.52 | Expected payoff | 10.25 | ||
Absolute drawdown | 24.14 | Maximal drawdown | 254.11 (1.85%) | Relative drawdown | 13.62% (199.56) |
Total trades | 1353 | Short positions (won %) | 607 (77.59%) | Long positions (won %) | 746 (77.21%) |
Profit trades (% of total) | 1047 (77.38%) | Loss trades (% of total) | 306 (22.62%) | ||
Largest | profit trade | 80.25 | loss trade | -64.41 | |
Average | profit trade | 18.51 | loss trade | -17.99 | |
Maximum | consecutive wins (profit in money) | 24 (555.85) | consecutive losses (loss in money) | 5 (-121.04) | |
Maximal | consecutive profit (count of wins) | 759.77 (23) | consecutive loss (count of losses) | -169.54 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.08.22 23:00 | buy | 1 | 0.10 | 2.11560 | 0.00000 | 0.00000 | ||
2 | 2007.08.22 23:00 | modify | 1 | 0.10 | 2.11560 | 2.10928 | 2.12328 | ||
3 | 2007.08.22 23:16 | close | 1 | 0.10 | 2.11820 | 2.10928 | 2.12328 | 20.92 | 1020.92 |
4 | 2007.08.23 00:15 | buy | 2 | 0.10 | 2.11460 | 0.00000 | 0.00000 | ||
5 | 2007.08.23 00:15 | modify | 2 | 0.10 | 2.11460 | 2.10788 | 2.12188 | ||
6 | 2007.08.23 03:24 | close | 2 | 0.10 | 2.11350 | 2.10788 | 2.12188 | -8.85 | 1012.07 |
7 | 2007.08.23 23:00 | buy | 3 | 0.10 | 2.11190 | 0.00000 | 0.00000 | ||
8 | 2007.08.23 23:00 | modify | 3 | 0.10 | 2.11190 | 2.10610 | 2.12010 | ||
9 | 2007.08.24 00:20 | close | 3 | 0.10 | 2.11220 | 2.10610 | 2.12010 | 1.94 | 1014.01 |
10 | 2007.08.27 23:07 | sell | 4 | 0.10 | 2.12340 | 0.00000 | 0.00000 | ||
11 | 2007.08.27 23:07 | modify | 4 | 0.10 | 2.12340 | 2.13010 | 2.11610 | ||
12 | 2007.08.27 23:20 | close | 4 | 0.10 | 2.12160 | 2.13010 | 2.11610 | 14.49 | 1028.50 |
13 | 2007.08.29 00:15 | sell | 5 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
14 | 2007.08.29 00:15 | modify | 5 | 0.10 | 2.12940 | 2.13660 | 2.12260 | ||
15 | 2007.08.29 02:28 | close | 5 | 0.10 | 2.12980 | 2.13660 | 2.12260 | -3.21 | 1025.29 |
16 | 2007.08.29 23:09 | buy | 6 | 0.10 | 2.13620 | 0.00000 | 0.00000 | ||
17 | 2007.08.29 23:10 | modify | 6 | 0.10 | 2.13620 | 2.13050 | 2.14450 | ||
18 | 2007.08.30 00:05 | close | 6 | 0.10 | 2.13870 | 2.13050 | 2.14450 | 18.71 | 1044.00 |
19 | 2007.08.31 01:45 | buy | 7 | 0.10 | 2.12680 | 0.00000 | 0.00000 | ||
20 | 2007.08.31 01:46 | modify | 7 | 0.10 | 2.12680 | 2.12030 | 2.13430 | ||
21 | 2007.08.31 02:40 | close | 7 | 0.10 | 2.13060 | 2.12030 | 2.13430 | 30.57 | 1074.57 |
22 | 2007.09.03 01:04 | buy | 8 | 0.10 | 2.12760 | 0.00000 | 0.00000 | ||
23 | 2007.09.03 01:04 | modify | 8 | 0.10 | 2.12760 | 2.12020 | 2.13420 | ||
24 | 2007.09.03 03:31 | close | 8 | 0.10 | 2.12530 | 2.12020 | 2.13420 | -18.51 | 1056.06 |
25 | 2007.09.03 23:08 | buy | 9 | 0.10 | 2.12400 | 0.00000 | 0.00000 | ||
26 | 2007.09.03 23:08 | modify | 9 | 0.10 | 2.12400 | 2.11680 | 2.13080 | ||
27 | 2007.09.03 23:51 | close | 9 | 0.10 | 2.12510 | 2.11680 | 2.13080 | 8.86 | 1064.92 |
28 | 2007.09.04 00:00 | sell | 10 | 0.10 | 2.12650 | 0.00000 | 0.00000 | ||
29 | 2007.09.04 00:00 | modify | 10 | 0.10 | 2.12650 | 2.13340 | 2.11940 | ||
30 | 2007.09.04 00:09 | close | 10 | 0.10 | 2.12450 | 2.13340 | 2.11940 | 16.09 | 1081.01 |
31 | 2007.09.04 00:13 | buy | 11 | 0.10 | 2.12320 | 0.00000 | 0.00000 | ||
32 | 2007.09.04 00:13 | modify | 11 | 0.10 | 2.12320 | 2.11625 | 2.13025 | ||
33 | 2007.09.04 00:49 | close | 11 | 0.10 | 2.12500 | 2.11625 | 2.13025 | 14.48 | 1095.49 |
34 | 2007.09.04 23:03 | buy | 12 | 0.10 | 2.11110 | 0.00000 | 0.00000 | ||
35 | 2007.09.04 23:03 | modify | 12 | 0.10 | 2.11110 | 2.10450 | 2.11850 | ||
36 | 2007.09.05 00:42 | close | 12 | 0.10 | 2.11390 | 2.10450 | 2.11850 | 22.06 | 1117.56 |
37 | 2007.09.05 01:46 | sell | 13 | 0.10 | 2.11550 | 0.00000 | 0.00000 | ||
38 | 2007.09.05 01:46 | modify | 13 | 0.10 | 2.11550 | 2.12245 | 2.10845 | ||
39 | 2007.09.05 02:09 | close | 13 | 0.10 | 2.11340 | 2.12245 | 2.10845 | 16.89 | 1134.45 |
40 | 2007.09.06 23:52 | buy | 14 | 0.10 | 2.12720 | 0.00000 | 0.00000 | ||
41 | 2007.09.06 23:52 | modify | 14 | 0.10 | 2.12720 | 2.12140 | 2.13540 | ||
42 | 2007.09.07 00:45 | close | 14 | 0.10 | 2.12940 | 2.12140 | 2.13540 | 17.24 | 1151.69 |
43 | 2007.09.10 00:32 | buy | 15 | 0.10 | 2.13800 | 0.00000 | 0.00000 | ||
44 | 2007.09.10 00:32 | modify | 15 | 0.10 | 2.13800 | 2.13103 | 2.14503 | ||
45 | 2007.09.10 00:46 | close | 15 | 0.10 | 2.14010 | 2.13103 | 2.14503 | 16.90 | 1168.59 |
46 | 2007.09.10 00:53 | sell | 16 | 0.10 | 2.14140 | 0.00000 | 0.00000 | ||
47 | 2007.09.10 00:53 | modify | 16 | 0.10 | 2.14140 | 2.14830 | 2.13430 | ||
48 | 2007.09.10 02:45 | close | 16 | 0.10 | 2.14320 | 2.14830 | 2.13430 | -14.48 | 1154.11 |
49 | 2007.09.10 23:21 | buy | 17 | 0.10 | 2.13110 | 0.00000 | 0.00000 | ||
50 | 2007.09.10 23:21 | modify | 17 | 0.10 | 2.13110 | 2.12361 | 2.13761 | ||
51 | 2007.09.11 00:19 | close | 17 | 0.10 | 2.13350 | 2.12361 | 2.13761 | 18.84 | 1172.95 |
52 | 2007.09.13 23:08 | buy | 18 | 0.10 | 2.09250 | 0.00000 | 0.00000 | ||
53 | 2007.09.13 23:08 | modify | 18 | 0.10 | 2.09250 | 2.08560 | 2.09960 | ||
54 | 2007.09.14 02:01 | close | 18 | 0.10 | 2.09190 | 2.08560 | 2.09960 | -5.30 | 1167.65 |
55 | 2007.09.17 00:01 | buy | 19 | 0.10 | 2.06660 | 0.00000 | 0.00000 | ||
56 | 2007.09.17 00:01 | modify | 19 | 0.10 | 2.06660 | 2.05950 | 2.07350 | ||
57 | 2007.09.17 01:45 | close | 19 | 0.10 | 2.06660 | 2.05950 | 2.07350 | 0.00 | 1167.65 |
58 | 2007.09.18 23:13 | buy | 20 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
59 | 2007.09.18 23:13 | modify | 20 | 0.10 | 2.03740 | 2.03064 | 2.04464 | ||
60 | 2007.09.18 23:30 | close | 20 | 0.10 | 2.03870 | 2.03064 | 2.04464 | 10.46 | 1178.11 |
61 | 2007.09.19 00:15 | sell | 21 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
62 | 2007.09.19 00:16 | modify | 21 | 0.10 | 2.04230 | 2.04900 | 2.03500 | ||
63 | 2007.09.19 01:17 | close | 21 | 0.10 | 2.03960 | 2.04900 | 2.03500 | 21.72 | 1199.83 |
64 | 2007.09.19 01:23 | buy | 22 | 0.10 | 2.03910 | 0.00000 | 0.00000 | ||
65 | 2007.09.19 01:23 | modify | 22 | 0.10 | 2.03910 | 2.03220 | 2.04620 | ||
66 | 2007.09.19 02:45 | close | 22 | 0.10 | 2.04000 | 2.03220 | 2.04620 | 7.24 | 1207.07 |
67 | 2007.09.19 23:45 | buy | 23 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
68 | 2007.09.19 23:45 | modify | 23 | 0.10 | 2.02870 | 2.02163 | 2.03563 | ||
69 | 2007.09.20 00:30 | close | 23 | 0.10 | 2.02980 | 2.02163 | 2.03563 | 7.44 | 1214.51 |
70 | 2007.09.24 00:30 | buy | 24 | 0.10 | 2.01760 | 0.00000 | 0.00000 | ||
71 | 2007.09.24 00:30 | modify | 24 | 0.10 | 2.01760 | 2.01080 | 2.02480 | ||
72 | 2007.09.24 02:13 | close | 24 | 0.10 | 2.01820 | 2.01080 | 2.02480 | 4.83 | 1219.34 |
73 | 2007.09.24 23:23 | sell | 25 | 0.10 | 2.02760 | 0.00000 | 0.00000 | ||
74 | 2007.09.24 23:23 | modify | 25 | 0.10 | 2.02760 | 2.03427 | 2.02027 | ||
75 | 2007.09.24 23:45 | close | 25 | 0.10 | 2.02540 | 2.03427 | 2.02027 | 17.70 | 1237.04 |
76 | 2007.09.25 23:27 | sell | 26 | 0.10 | 2.02730 | 0.00000 | 0.00000 | ||
77 | 2007.09.25 23:27 | modify | 26 | 0.10 | 2.02730 | 2.03450 | 2.02050 | ||
78 | 2007.09.26 01:17 | close | 26 | 0.10 | 2.02730 | 2.03450 | 2.02050 | 0.08 | 1237.12 |
79 | 2007.09.26 23:55 | sell | 27 | 0.10 | 2.02520 | 0.00000 | 0.00000 | ||
80 | 2007.09.26 23:57 | modify | 27 | 0.10 | 2.02520 | 2.03190 | 2.01790 | ||
81 | 2007.09.27 00:36 | close | 27 | 0.10 | 2.02340 | 2.03190 | 2.01790 | 14.73 | 1251.85 |
82 | 2007.10.04 01:09 | sell | 28 | 0.10 | 2.03050 | 0.00000 | 0.00000 | ||
83 | 2007.10.04 01:09 | modify | 28 | 0.10 | 2.03050 | 2.03720 | 2.02320 | ||
84 | 2007.10.04 02:15 | close | 28 | 0.10 | 2.02980 | 2.03720 | 2.02320 | 5.64 | 1257.49 |
85 | 2007.10.08 00:58 | sell | 29 | 0.10 | 2.00460 | 0.00000 | 0.00000 | ||
86 | 2007.10.08 00:58 | modify | 29 | 0.10 | 2.00460 | 2.01170 | 1.99770 | ||
87 | 2007.10.08 02:30 | close | 29 | 0.10 | 2.00420 | 2.01170 | 1.99770 | 3.22 | 1260.71 |
88 | 2007.10.09 23:04 | buy | 30 | 0.10 | 1.99960 | 0.00000 | 0.00000 | ||
89 | 2007.10.09 23:04 | modify | 30 | 0.10 | 1.99960 | 1.99263 | 2.00663 | ||
90 | 2007.10.10 00:29 | close | 30 | 0.10 | 2.00090 | 1.99263 | 2.00663 | 9.99 | 1270.71 |
91 | 2007.10.10 00:36 | sell | 31 | 0.10 | 2.00180 | 0.00000 | 0.00000 | ||
92 | 2007.10.10 00:36 | modify | 31 | 0.10 | 2.00180 | 2.00904 | 1.99504 | ||
93 | 2007.10.10 02:32 | close | 31 | 0.10 | 2.00160 | 2.00904 | 1.99504 | 1.61 | 1272.32 |
94 | 2007.10.10 23:04 | sell | 32 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
95 | 2007.10.10 23:04 | modify | 32 | 0.10 | 2.00550 | 2.01265 | 1.99865 | ||
96 | 2007.10.11 00:15 | close | 32 | 0.10 | 2.00410 | 2.01265 | 1.99865 | 11.52 | 1283.84 |
97 | 2007.10.11 01:16 | buy | 33 | 0.10 | 2.00120 | 0.00000 | 0.00000 | ||
98 | 2007.10.11 01:16 | modify | 33 | 0.10 | 2.00120 | 1.99375 | 2.00775 | ||
99 | 2007.10.11 02:52 | close | 33 | 0.10 | 2.00250 | 1.99375 | 2.00775 | 10.46 | 1294.30 |
100 | 2007.10.15 00:01 | buy | 34 | 0.10 | 1.97710 | 0.00000 | 0.00000 | ||
101 | 2007.10.15 00:01 | modify | 34 | 0.10 | 1.97710 | 1.97000 | 1.98400 | ||
102 | 2007.10.15 00:42 | close | 34 | 0.10 | 1.97950 | 1.97000 | 1.98400 | 19.31 | 1313.61 |
103 | 2007.10.15 23:30 | buy | 35 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
104 | 2007.10.15 23:31 | modify | 35 | 0.10 | 1.99260 | 1.98530 | 1.99930 | ||
105 | 2007.10.16 00:06 | close | 35 | 0.10 | 1.99630 | 1.98530 | 1.99930 | 29.30 | 1342.91 |
106 | 2007.10.16 00:54 | buy | 36 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
107 | 2007.10.16 00:54 | modify | 36 | 0.10 | 1.99180 | 1.98495 | 1.99895 | ||
108 | 2007.10.16 01:19 | close | 36 | 0.10 | 1.99340 | 1.98495 | 1.99895 | 12.88 | 1355.79 |
109 | 2007.10.16 23:35 | buy | 37 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
110 | 2007.10.16 23:36 | modify | 37 | 0.10 | 1.98800 | 1.98120 | 1.99520 | ||
111 | 2007.10.16 23:53 | close | 37 | 0.10 | 1.99010 | 1.98120 | 1.99520 | 16.90 | 1372.69 |
112 | 2007.10.22 00:00 | sell | 38 | 0.10 | 1.98420 | 0.00000 | 0.00000 | ||
113 | 2007.10.22 00:00 | modify | 38 | 0.10 | 1.98420 | 1.99130 | 1.97730 | ||
114 | 2007.10.22 02:06 | close | 38 | 0.10 | 1.98510 | 1.99130 | 1.97730 | -7.24 | 1365.45 |
115 | 2007.10.22 23:15 | buy | 39 | 0.10 | 1.98700 | 0.00000 | 0.00000 | ||
116 | 2007.10.22 23:15 | modify | 39 | 0.10 | 1.98700 | 1.97990 | 1.99390 | ||
117 | 2007.10.23 00:33 | close | 39 | 0.10 | 1.98780 | 1.97990 | 1.99390 | 5.97 | 1371.42 |
118 | 2007.10.24 00:45 | sell | 40 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
119 | 2007.10.24 00:45 | modify | 40 | 0.10 | 1.98370 | 1.99040 | 1.97640 | ||
120 | 2007.10.24 01:30 | close | 40 | 0.10 | 1.98200 | 1.99040 | 1.97640 | 13.68 | 1385.10 |
121 | 2007.10.25 23:00 | sell | 41 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
122 | 2007.10.25 23:00 | modify | 41 | 0.10 | 1.98300 | 1.98990 | 1.97590 | ||
123 | 2007.10.25 23:25 | close | 41 | 0.10 | 1.98010 | 1.98990 | 1.97590 | 23.34 | 1408.44 |
124 | 2007.10.25 23:35 | buy | 42 | 0.10 | 1.97920 | 0.00000 | 0.00000 | ||
125 | 2007.10.25 23:35 | modify | 42 | 0.10 | 1.97920 | 1.97180 | 1.98580 | ||
126 | 2007.10.26 00:11 | close | 42 | 0.10 | 1.98240 | 1.97180 | 1.98580 | 25.28 | 1433.72 |
127 | 2007.11.01 00:30 | sell | 43 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
128 | 2007.11.01 00:30 | modify | 43 | 0.10 | 1.96810 | 1.97480 | 1.96080 | ||
129 | 2007.11.01 02:00 | close | 43 | 0.10 | 1.96600 | 1.97480 | 1.96080 | 16.90 | 1450.62 |
130 | 2007.11.01 23:46 | buy | 44 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
131 | 2007.11.01 23:46 | modify | 44 | 0.10 | 1.97530 | 1.96831 | 1.98231 | ||
132 | 2007.11.02 01:48 | close | 44 | 0.10 | 1.97580 | 1.96831 | 1.98231 | 3.56 | 1454.18 |
133 | 2007.11.05 00:00 | sell | 45 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
134 | 2007.11.05 00:00 | modify | 45 | 0.10 | 1.95440 | 1.96130 | 1.94730 | ||
135 | 2007.11.05 01:30 | close | 45 | 0.10 | 1.95460 | 1.96130 | 1.94730 | -1.61 | 1452.57 |
136 | 2007.11.06 23:08 | buy | 46 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
137 | 2007.11.06 23:08 | modify | 46 | 0.10 | 1.92020 | 1.91338 | 1.92738 | ||
138 | 2007.11.06 23:57 | s/l | 46 | 0.10 | 1.91338 | 1.91338 | 1.92738 | -54.88 | 1397.69 |
139 | 2007.11.06 23:58 | buy | 47 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
140 | 2007.11.06 23:58 | modify | 47 | 0.10 | 1.91370 | 1.90623 | 1.92023 | ||
141 | 2007.11.07 01:19 | close | 47 | 0.10 | 1.91860 | 1.90623 | 1.92023 | 38.96 | 1436.65 |
142 | 2007.11.07 23:17 | sell | 48 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
143 | 2007.11.07 23:17 | modify | 48 | 0.10 | 1.95760 | 1.96440 | 1.95040 | ||
144 | 2007.11.07 23:25 | s/l | 48 | 0.10 | 1.96440 | 1.96440 | 1.95040 | -54.71 | 1381.94 |
145 | 2007.11.07 23:26 | sell | 49 | 0.10 | 1.96480 | 0.00000 | 0.00000 | ||
146 | 2007.11.07 23:26 | modify | 49 | 0.10 | 1.96480 | 1.97140 | 1.95740 | ||
147 | 2007.11.07 23:32 | s/l | 49 | 0.10 | 1.97140 | 1.97140 | 1.95740 | -53.11 | 1328.83 |
148 | 2007.11.07 23:33 | sell | 50 | 0.10 | 1.97280 | 0.00000 | 0.00000 | ||
149 | 2007.11.07 23:33 | modify | 50 | 0.10 | 1.97280 | 1.97992 | 1.96592 | ||
150 | 2007.11.07 23:37 | close | 50 | 0.10 | 1.96680 | 1.97992 | 1.96592 | 48.27 | 1377.10 |
151 | 2007.11.08 01:31 | buy | 51 | 0.10 | 1.95580 | 0.00000 | 0.00000 | ||
152 | 2007.11.08 01:31 | modify | 51 | 0.10 | 1.95580 | 1.94882 | 1.96282 | ||
153 | 2007.11.08 02:18 | s/l | 51 | 0.10 | 1.94882 | 1.94882 | 1.96282 | -56.17 | 1320.93 |
154 | 2007.11.09 01:21 | buy | 52 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
155 | 2007.11.09 01:21 | modify | 52 | 0.10 | 1.96500 | 1.95816 | 1.97216 | ||
156 | 2007.11.09 03:30 | s/l | 52 | 0.10 | 1.95816 | 1.95816 | 1.97216 | -55.05 | 1265.88 |
157 | 2007.11.12 00:21 | buy | 53 | 0.10 | 1.96590 | 0.00000 | 0.00000 | ||
158 | 2007.11.12 00:21 | modify | 53 | 0.10 | 1.96590 | 1.95915 | 1.97315 | ||
159 | 2007.11.12 02:19 | close | 53 | 0.10 | 1.96950 | 1.95915 | 1.97315 | 28.97 | 1294.85 |
160 | 2007.11.12 23:27 | sell | 54 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
161 | 2007.11.12 23:27 | modify | 54 | 0.10 | 1.99380 | 2.00076 | 1.98676 | ||
162 | 2007.11.13 01:27 | close | 54 | 0.10 | 1.98840 | 2.00076 | 1.98676 | 43.53 | 1338.38 |
163 | 2007.11.13 01:28 | buy | 55 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
164 | 2007.11.13 01:28 | modify | 55 | 0.10 | 1.98660 | 1.97961 | 1.99361 | ||
165 | 2007.11.13 03:09 | close | 55 | 0.10 | 1.98800 | 1.97961 | 1.99361 | 11.27 | 1349.65 |
166 | 2007.11.15 01:32 | buy | 56 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
167 | 2007.11.15 01:32 | modify | 56 | 0.10 | 1.97990 | 1.97354 | 1.98754 | ||
168 | 2007.11.15 02:18 | close | 56 | 0.10 | 1.98260 | 1.97354 | 1.98754 | 21.72 | 1371.37 |
169 | 2007.11.15 23:02 | sell | 57 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
170 | 2007.11.15 23:02 | modify | 57 | 0.10 | 2.01680 | 2.02294 | 2.00894 | ||
171 | 2007.11.16 00:34 | close | 57 | 0.10 | 2.01370 | 2.02294 | 2.00894 | 25.02 | 1396.40 |
172 | 2007.11.16 01:43 | buy | 58 | 0.10 | 2.01020 | 0.00000 | 0.00000 | ||
173 | 2007.11.16 01:43 | modify | 58 | 0.10 | 2.01020 | 2.00330 | 2.01730 | ||
174 | 2007.11.16 03:15 | close | 58 | 0.10 | 2.01240 | 2.00330 | 2.01730 | 17.70 | 1414.10 |
175 | 2007.11.19 00:01 | sell | 59 | 0.10 | 2.00240 | 0.00000 | 0.00000 | ||
176 | 2007.11.19 00:01 | modify | 59 | 0.10 | 2.00240 | 2.00910 | 1.99510 | ||
177 | 2007.11.19 01:16 | close | 59 | 0.10 | 1.99620 | 2.00910 | 1.99510 | 49.88 | 1463.98 |
178 | 2007.11.20 01:18 | buy | 60 | 0.10 | 2.01490 | 0.00000 | 0.00000 | ||
179 | 2007.11.20 01:18 | modify | 60 | 0.10 | 2.01490 | 2.00800 | 2.02200 | ||
180 | 2007.11.20 02:33 | close | 60 | 0.10 | 2.01610 | 2.00800 | 2.02200 | 9.66 | 1473.64 |
181 | 2007.11.20 23:32 | buy | 61 | 0.10 | 2.02040 | 0.00000 | 0.00000 | ||
182 | 2007.11.20 23:32 | modify | 61 | 0.10 | 2.02040 | 2.01372 | 2.02772 | ||
183 | 2007.11.21 00:14 | close | 61 | 0.10 | 2.02390 | 2.01372 | 2.02772 | 27.70 | 1501.34 |
184 | 2007.11.21 00:15 | sell | 62 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
185 | 2007.11.21 00:15 | modify | 62 | 0.10 | 2.02490 | 2.03218 | 2.01818 | ||
186 | 2007.11.21 02:04 | close | 62 | 0.10 | 2.02630 | 2.03218 | 2.01818 | -11.26 | 1490.08 |
187 | 2007.11.21 23:18 | buy | 63 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
188 | 2007.11.21 23:18 | modify | 63 | 0.10 | 2.03550 | 2.02864 | 2.04264 | ||
189 | 2007.11.22 00:12 | close | 63 | 0.10 | 2.03860 | 2.02864 | 2.04264 | 23.54 | 1513.62 |
190 | 2007.11.22 01:23 | buy | 64 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
191 | 2007.11.22 01:23 | modify | 64 | 0.10 | 2.03500 | 2.02810 | 2.04210 | ||
192 | 2007.11.22 03:15 | close | 64 | 0.10 | 2.03310 | 2.02810 | 2.04210 | -15.29 | 1498.33 |
193 | 2007.11.22 23:43 | buy | 65 | 0.10 | 2.03010 | 0.00000 | 0.00000 | ||
194 | 2007.11.22 23:43 | modify | 65 | 0.10 | 2.03010 | 2.02345 | 2.03745 | ||
195 | 2007.11.23 00:43 | close | 65 | 0.10 | 2.03120 | 2.02345 | 2.03745 | 8.38 | 1506.71 |
196 | 2007.11.26 00:15 | buy | 66 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
197 | 2007.11.26 00:15 | modify | 66 | 0.10 | 2.03470 | 2.02740 | 2.04140 | ||
198 | 2007.11.26 02:15 | close | 66 | 0.10 | 2.03290 | 2.02740 | 2.04140 | -14.49 | 1492.22 |
199 | 2007.11.26 23:05 | sell | 67 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
200 | 2007.11.26 23:05 | modify | 67 | 0.10 | 2.05210 | 2.05859 | 2.04459 | ||
201 | 2007.11.26 23:23 | close | 67 | 0.10 | 2.04910 | 2.05859 | 2.04459 | 24.14 | 1516.36 |
202 | 2007.11.27 00:15 | buy | 68 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
203 | 2007.11.27 00:15 | modify | 68 | 0.10 | 2.04630 | 2.03935 | 2.05335 | ||
204 | 2007.11.27 02:14 | close | 68 | 0.10 | 2.04620 | 2.03935 | 2.05335 | -0.80 | 1515.56 |
205 | 2007.11.28 00:26 | buy | 69 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
206 | 2007.11.28 00:26 | modify | 69 | 0.10 | 2.05800 | 2.05090 | 2.06490 | ||
207 | 2007.11.28 01:08 | close | 69 | 0.10 | 2.05920 | 2.05090 | 2.06490 | 9.65 | 1525.21 |
208 | 2007.11.28 01:35 | sell | 70 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
209 | 2007.11.28 01:35 | modify | 70 | 0.10 | 2.06070 | 2.06755 | 2.05355 | ||
210 | 2007.11.28 01:59 | close | 70 | 0.10 | 2.05850 | 2.06755 | 2.05355 | 17.70 | 1542.91 |
211 | 2007.11.28 23:30 | buy | 71 | 0.10 | 2.04840 | 0.00000 | 0.00000 | ||
212 | 2007.11.28 23:34 | modify | 71 | 0.10 | 2.04840 | 2.04100 | 2.05500 | ||
213 | 2007.11.29 00:18 | close | 71 | 0.10 | 2.05050 | 2.04100 | 2.05500 | 15.49 | 1558.41 |
214 | 2007.11.29 00:36 | sell | 72 | 0.10 | 2.05210 | 0.00000 | 0.00000 | ||
215 | 2007.11.29 00:36 | modify | 72 | 0.10 | 2.05210 | 2.05920 | 2.04520 | ||
216 | 2007.11.29 01:11 | close | 72 | 0.10 | 2.04910 | 2.05920 | 2.04520 | 24.14 | 1582.55 |
217 | 2007.11.29 01:53 | sell | 73 | 0.10 | 2.05240 | 0.00000 | 0.00000 | ||
218 | 2007.11.29 01:53 | modify | 73 | 0.10 | 2.05240 | 2.05954 | 2.04554 | ||
219 | 2007.11.29 03:30 | close | 73 | 0.10 | 2.05200 | 2.05954 | 2.04554 | 3.21 | 1585.76 |
220 | 2007.11.29 23:00 | sell | 74 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
221 | 2007.11.29 23:02 | modify | 74 | 0.10 | 2.05730 | 2.06390 | 2.04990 | ||
222 | 2007.11.30 00:30 | close | 74 | 0.10 | 2.05710 | 2.06390 | 2.04990 | 1.69 | 1587.45 |
223 | 2007.11.30 01:46 | sell | 75 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
224 | 2007.11.30 01:46 | modify | 75 | 0.10 | 2.05880 | 2.06569 | 2.05169 | ||
225 | 2007.11.30 02:06 | close | 75 | 0.10 | 2.05610 | 2.06569 | 2.05169 | 21.73 | 1609.18 |
226 | 2007.12.03 00:01 | buy | 76 | 0.10 | 2.05450 | 0.00000 | 0.00000 | ||
227 | 2007.12.03 00:01 | modify | 76 | 0.10 | 2.05450 | 2.04743 | 2.06143 | ||
228 | 2007.12.03 01:55 | close | 76 | 0.10 | 2.05480 | 2.04743 | 2.06143 | 2.42 | 1611.60 |
229 | 2007.12.03 01:57 | sell | 77 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
230 | 2007.12.03 01:57 | modify | 77 | 0.10 | 2.05580 | 2.06290 | 2.04890 | ||
231 | 2007.12.03 04:17 | close | 77 | 0.10 | 2.05700 | 2.06290 | 2.04890 | -9.65 | 1601.95 |
232 | 2007.12.04 23:00 | buy | 78 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
233 | 2007.12.04 23:00 | modify | 78 | 0.10 | 2.08060 | 2.07305 | 2.08705 | ||
234 | 2007.12.04 23:16 | close | 78 | 0.10 | 2.08540 | 2.07305 | 2.08705 | 38.63 | 1640.58 |
235 | 2007.12.04 23:18 | sell | 79 | 0.10 | 2.08580 | 0.00000 | 0.00000 | ||
236 | 2007.12.04 23:19 | modify | 79 | 0.10 | 2.08580 | 2.09220 | 2.07820 | ||
237 | 2007.12.05 00:15 | close | 79 | 0.10 | 2.08180 | 2.09220 | 2.07820 | 32.27 | 1672.85 |
238 | 2007.12.05 00:21 | buy | 80 | 0.10 | 2.08070 | 0.00000 | 0.00000 | ||
239 | 2007.12.05 00:21 | modify | 80 | 0.10 | 2.08070 | 2.07360 | 2.08760 | ||
240 | 2007.12.05 02:33 | close | 80 | 0.10 | 2.08370 | 2.07360 | 2.08760 | 24.14 | 1696.99 |
241 | 2007.12.05 23:00 | buy | 81 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
242 | 2007.12.05 23:00 | modify | 81 | 0.10 | 2.04950 | 2.04232 | 2.05632 | ||
243 | 2007.12.06 00:38 | close | 81 | 0.10 | 2.05150 | 2.04232 | 2.05632 | 14.68 | 1711.68 |
244 | 2007.12.06 01:10 | sell | 82 | 0.10 | 2.05220 | 0.00000 | 0.00000 | ||
245 | 2007.12.06 01:10 | modify | 82 | 0.10 | 2.05220 | 2.05910 | 2.04510 | ||
246 | 2007.12.06 02:15 | close | 82 | 0.10 | 2.05160 | 2.05910 | 2.04510 | 4.83 | 1716.51 |
247 | 2007.12.06 23:09 | sell | 83 | 0.10 | 2.04600 | 0.00000 | 0.00000 | ||
248 | 2007.12.06 23:09 | modify | 83 | 0.10 | 2.04600 | 2.05290 | 2.03890 | ||
249 | 2007.12.06 23:36 | close | 83 | 0.10 | 2.04350 | 2.05290 | 2.03890 | 20.12 | 1736.63 |
250 | 2007.12.10 00:34 | sell | 84 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
251 | 2007.12.10 00:34 | modify | 84 | 0.10 | 2.04360 | 2.05045 | 2.03645 | ||
252 | 2007.12.10 03:13 | close | 84 | 0.10 | 2.04500 | 2.05045 | 2.03645 | -11.26 | 1725.37 |
253 | 2007.12.11 00:36 | buy | 85 | 0.10 | 2.05710 | 0.00000 | 0.00000 | ||
254 | 2007.12.11 00:36 | modify | 85 | 0.10 | 2.05710 | 2.05030 | 2.06430 | ||
255 | 2007.12.11 01:45 | close | 85 | 0.10 | 2.05870 | 2.05030 | 2.06430 | 12.87 | 1738.24 |
256 | 2007.12.11 01:51 | sell | 86 | 0.10 | 2.05920 | 0.00000 | 0.00000 | ||
257 | 2007.12.11 01:52 | modify | 86 | 0.10 | 2.05920 | 2.06630 | 2.05230 | ||
258 | 2007.12.11 03:22 | close | 86 | 0.10 | 2.05720 | 2.06630 | 2.05230 | 16.10 | 1754.34 |
259 | 2007.12.11 23:24 | buy | 87 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
260 | 2007.12.11 23:24 | modify | 87 | 0.10 | 2.06140 | 2.05517 | 2.06917 | ||
261 | 2007.12.12 00:00 | close | 87 | 0.10 | 2.06410 | 2.05517 | 2.06917 | 21.26 | 1775.60 |
262 | 2007.12.12 00:46 | buy | 88 | 0.10 | 2.06060 | 0.00000 | 0.00000 | ||
263 | 2007.12.12 00:46 | modify | 88 | 0.10 | 2.06060 | 2.05342 | 2.06742 | ||
264 | 2007.12.12 02:39 | s/l | 88 | 0.10 | 2.05342 | 2.05342 | 2.06742 | -57.78 | 1717.82 |
265 | 2007.12.12 23:20 | buy | 89 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
266 | 2007.12.12 23:20 | modify | 89 | 0.10 | 2.06910 | 2.06220 | 2.07620 | ||
267 | 2007.12.13 02:02 | close | 89 | 0.10 | 2.07000 | 2.06220 | 2.07620 | 5.84 | 1723.66 |
268 | 2007.12.14 00:48 | buy | 90 | 0.10 | 2.08090 | 0.00000 | 0.00000 | ||
269 | 2007.12.14 00:48 | modify | 90 | 0.10 | 2.08090 | 2.07380 | 2.08780 | ||
270 | 2007.12.14 00:56 | close | 90 | 0.10 | 2.08400 | 2.07380 | 2.08780 | 24.95 | 1748.61 |
271 | 2007.12.14 01:13 | buy | 91 | 0.10 | 2.08040 | 0.00000 | 0.00000 | ||
272 | 2007.12.14 01:13 | modify | 91 | 0.10 | 2.08040 | 2.07347 | 2.08747 | ||
273 | 2007.12.14 01:55 | close | 91 | 0.10 | 2.08330 | 2.07347 | 2.08747 | 23.34 | 1771.95 |
274 | 2007.12.17 01:11 | sell | 92 | 0.10 | 2.05370 | 0.00000 | 0.00000 | ||
275 | 2007.12.17 01:11 | modify | 92 | 0.10 | 2.05370 | 2.06045 | 2.04645 | ||
276 | 2007.12.17 02:01 | close | 92 | 0.10 | 2.05290 | 2.06045 | 2.04645 | 6.44 | 1778.39 |
277 | 2007.12.17 23:11 | buy | 93 | 0.10 | 2.02980 | 0.00000 | 0.00000 | ||
278 | 2007.12.17 23:11 | modify | 93 | 0.10 | 2.02980 | 2.02255 | 2.03655 | ||
279 | 2007.12.18 00:34 | close | 93 | 0.10 | 2.03200 | 2.02255 | 2.03655 | 17.23 | 1795.62 |
280 | 2007.12.18 00:49 | sell | 94 | 0.10 | 2.03330 | 0.00000 | 0.00000 | ||
281 | 2007.12.18 00:49 | modify | 94 | 0.10 | 2.03330 | 2.04008 | 2.02608 | ||
282 | 2007.12.18 02:00 | close | 94 | 0.10 | 2.03090 | 2.04008 | 2.02608 | 19.31 | 1814.93 |
283 | 2007.12.18 23:35 | sell | 95 | 0.10 | 2.02700 | 0.00000 | 0.00000 | ||
284 | 2007.12.18 23:35 | modify | 95 | 0.10 | 2.02700 | 2.03401 | 2.02001 | ||
285 | 2007.12.19 01:15 | close | 95 | 0.10 | 2.02670 | 2.03401 | 2.02001 | 2.49 | 1817.42 |
286 | 2007.12.19 23:30 | buy | 96 | 0.10 | 2.00090 | 0.00000 | 0.00000 | ||
287 | 2007.12.19 23:31 | modify | 96 | 0.10 | 2.00090 | 1.99400 | 2.00800 | ||
288 | 2007.12.20 00:34 | close | 96 | 0.10 | 2.00320 | 1.99400 | 2.00800 | 17.10 | 1834.53 |
289 | 2007.12.24 00:33 | sell | 97 | 0.10 | 1.96900 | 0.00000 | 0.00000 | ||
290 | 2007.12.24 00:34 | modify | 97 | 0.10 | 1.96900 | 1.97580 | 1.96180 | ||
291 | 2007.12.24 01:30 | close | 97 | 0.10 | 1.96710 | 1.97580 | 1.96180 | 15.29 | 1849.82 |
292 | 2007.12.27 01:15 | sell | 98 | 0.10 | 1.94620 | 0.00000 | 0.00000 | ||
293 | 2007.12.27 01:15 | modify | 98 | 0.10 | 1.94620 | 1.95360 | 1.93960 | ||
294 | 2007.12.27 03:00 | close | 98 | 0.10 | 1.94700 | 1.95360 | 1.93960 | -6.43 | 1843.39 |
295 | 2008.01.02 23:28 | sell | 99 | 0.10 | 1.96970 | 0.00000 | 0.00000 | ||
296 | 2008.01.02 23:28 | modify | 99 | 0.10 | 1.96970 | 1.97655 | 1.96255 | ||
297 | 2008.01.03 00:13 | close | 99 | 0.10 | 1.96680 | 1.97655 | 1.96255 | 23.58 | 1866.97 |
298 | 2008.01.03 00:14 | buy | 100 | 0.10 | 1.96510 | 0.00000 | 0.00000 | ||
299 | 2008.01.03 00:14 | modify | 100 | 0.10 | 1.96510 | 1.95860 | 1.97260 | ||
300 | 2008.01.03 00:56 | close | 100 | 0.10 | 1.96940 | 1.95860 | 1.97260 | 34.60 | 1901.57 |
301 | 2008.01.03 23:06 | buy | 101 | 0.10 | 1.94800 | 0.00000 | 0.00000 | ||
302 | 2008.01.03 23:06 | modify | 101 | 0.10 | 1.94800 | 1.94120 | 1.95520 | ||
303 | 2008.01.04 00:05 | close | 101 | 0.10 | 1.95020 | 1.94120 | 1.95520 | 17.24 | 1918.81 |
304 | 2008.01.04 00:30 | sell | 102 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
305 | 2008.01.04 00:31 | modify | 102 | 0.10 | 1.95220 | 1.95940 | 1.94540 | ||
306 | 2008.01.04 01:42 | close | 102 | 0.10 | 1.95020 | 1.95940 | 1.94540 | 16.09 | 1934.90 |
307 | 2008.01.07 00:00 | sell | 103 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
308 | 2008.01.07 00:00 | modify | 103 | 0.10 | 1.98030 | 1.98687 | 1.97287 | ||
309 | 2008.01.07 00:39 | close | 103 | 0.10 | 1.97290 | 1.98687 | 1.97287 | 59.55 | 1994.45 |
310 | 2008.01.07 00:58 | buy | 104 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
311 | 2008.01.07 00:58 | modify | 104 | 0.10 | 1.97190 | 1.96526 | 1.97926 | ||
312 | 2008.01.07 02:47 | close | 104 | 0.10 | 1.97320 | 1.96526 | 1.97926 | 10.46 | 2004.91 |
313 | 2008.01.08 01:46 | sell | 105 | 0.10 | 1.98000 | 0.00000 | 0.00000 | ||
314 | 2008.01.08 01:46 | modify | 105 | 0.10 | 1.98000 | 1.98696 | 1.97296 | ||
315 | 2008.01.08 02:01 | close | 105 | 0.10 | 1.97760 | 1.98696 | 1.97296 | 19.31 | 2024.22 |
316 | 2008.01.10 23:00 | sell | 106 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
317 | 2008.01.10 23:00 | modify | 106 | 0.10 | 1.98140 | 1.98760 | 1.97360 | ||
318 | 2008.01.11 00:30 | close | 106 | 0.10 | 1.97990 | 1.98760 | 1.97360 | 12.15 | 2036.37 |
319 | 2008.01.11 00:46 | buy | 107 | 0.10 | 1.97720 | 0.00000 | 0.00000 | ||
320 | 2008.01.11 00:47 | modify | 107 | 0.10 | 1.97720 | 1.97010 | 1.98410 | ||
321 | 2008.01.11 01:49 | close | 107 | 0.10 | 1.98120 | 1.97010 | 1.98410 | 32.19 | 2068.56 |
322 | 2008.01.14 00:16 | sell | 108 | 0.10 | 1.99640 | 0.00000 | 0.00000 | ||
323 | 2008.01.14 00:16 | modify | 108 | 0.10 | 1.99640 | 2.00330 | 1.98930 | ||
324 | 2008.01.14 01:46 | close | 108 | 0.10 | 1.99460 | 2.00330 | 1.98930 | 14.48 | 2083.04 |
325 | 2008.01.14 23:06 | buy | 109 | 0.10 | 1.98870 | 0.00000 | 0.00000 | ||
326 | 2008.01.14 23:07 | modify | 109 | 0.10 | 1.98870 | 1.98190 | 1.99590 | ||
327 | 2008.01.15 01:03 | close | 109 | 0.10 | 1.98850 | 1.98190 | 1.99590 | -2.08 | 2080.96 |
328 | 2008.01.15 23:30 | buy | 110 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
329 | 2008.01.15 23:30 | modify | 110 | 0.10 | 1.99440 | 1.98732 | 2.00132 | ||
330 | 2008.01.16 01:20 | close | 110 | 0.10 | 1.99390 | 1.98732 | 2.00132 | -4.49 | 2076.47 |
331 | 2008.01.16 01:32 | sell | 111 | 0.10 | 1.99680 | 0.00000 | 0.00000 | ||
332 | 2008.01.16 01:32 | modify | 111 | 0.10 | 1.99680 | 2.00375 | 1.98975 | ||
333 | 2008.01.16 05:05 | close | 111 | 0.10 | 1.99800 | 2.00375 | 1.98975 | -9.66 | 2066.81 |
334 | 2008.01.16 23:18 | buy | 112 | 0.10 | 2.00960 | 0.00000 | 0.00000 | ||
335 | 2008.01.16 23:18 | modify | 112 | 0.10 | 2.00960 | 2.00285 | 2.01685 | ||
336 | 2008.01.17 01:52 | close | 112 | 0.10 | 2.00860 | 2.00285 | 2.01685 | -9.46 | 2057.36 |
337 | 2008.01.17 01:55 | sell | 113 | 0.10 | 2.00990 | 0.00000 | 0.00000 | ||
338 | 2008.01.17 01:55 | modify | 113 | 0.10 | 2.00990 | 2.01661 | 2.00261 | ||
339 | 2008.01.17 02:26 | close | 113 | 0.10 | 2.00800 | 2.01661 | 2.00261 | 15.29 | 2072.65 |
340 | 2008.01.17 23:19 | buy | 114 | 0.10 | 2.02500 | 0.00000 | 0.00000 | ||
341 | 2008.01.17 23:19 | modify | 114 | 0.10 | 2.02500 | 2.01882 | 2.03282 | ||
342 | 2008.01.18 00:17 | close | 114 | 0.10 | 2.03020 | 2.01882 | 2.03282 | 41.37 | 2114.02 |
343 | 2008.01.18 01:27 | sell | 115 | 0.10 | 2.03020 | 0.00000 | 0.00000 | ||
344 | 2008.01.18 01:27 | modify | 115 | 0.10 | 2.03020 | 2.03740 | 2.02340 | ||
345 | 2008.01.18 02:57 | close | 115 | 0.10 | 2.02980 | 2.03740 | 2.02340 | 3.22 | 2117.24 |
346 | 2008.01.21 00:27 | sell | 116 | 0.10 | 2.00940 | 0.00000 | 0.00000 | ||
347 | 2008.01.21 00:27 | modify | 116 | 0.10 | 2.00940 | 2.01650 | 2.00250 | ||
348 | 2008.01.21 01:20 | close | 116 | 0.10 | 2.00690 | 2.01650 | 2.00250 | 20.12 | 2137.36 |
349 | 2008.01.21 01:23 | buy | 117 | 0.10 | 2.00530 | 0.00000 | 0.00000 | ||
350 | 2008.01.21 01:23 | modify | 117 | 0.10 | 2.00530 | 1.99866 | 2.01266 | ||
351 | 2008.01.21 03:49 | close | 117 | 0.10 | 2.00700 | 1.99866 | 2.01266 | 13.68 | 2151.04 |
352 | 2008.01.22 00:15 | buy | 118 | 0.10 | 2.00850 | 0.00000 | 0.00000 | ||
353 | 2008.01.22 00:16 | modify | 118 | 0.10 | 2.00850 | 2.00160 | 2.01560 | ||
354 | 2008.01.22 01:20 | close | 118 | 0.10 | 2.01150 | 2.00160 | 2.01560 | 24.14 | 2175.18 |
355 | 2008.01.22 01:51 | buy | 119 | 0.10 | 2.00680 | 0.00000 | 0.00000 | ||
356 | 2008.01.22 01:51 | modify | 119 | 0.10 | 2.00680 | 1.99970 | 2.01370 | ||
357 | 2008.01.22 02:37 | close | 119 | 0.10 | 2.00920 | 1.99970 | 2.01370 | 19.31 | 2194.49 |
358 | 2008.01.22 23:24 | buy | 120 | 0.10 | 2.01470 | 0.00000 | 0.00000 | ||
359 | 2008.01.22 23:24 | modify | 120 | 0.10 | 2.01470 | 2.00756 | 2.02156 | ||
360 | 2008.01.22 23:38 | close | 120 | 0.10 | 2.01710 | 2.00756 | 2.02156 | 19.31 | 2213.80 |
361 | 2008.01.23 00:15 | buy | 121 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
362 | 2008.01.23 00:15 | modify | 121 | 0.10 | 2.01480 | 2.00803 | 2.02203 | ||
363 | 2008.01.23 02:29 | close | 121 | 0.10 | 2.01370 | 2.00803 | 2.02203 | -8.85 | 2204.95 |
364 | 2008.01.25 00:22 | sell | 122 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
365 | 2008.01.25 00:22 | modify | 122 | 0.10 | 1.98500 | 1.99214 | 1.97814 | ||
366 | 2008.01.25 02:22 | close | 122 | 0.10 | 1.98690 | 1.99214 | 1.97814 | -15.29 | 2189.66 |
367 | 2008.01.28 00:06 | sell | 123 | 0.10 | 2.00110 | 0.00000 | 0.00000 | ||
368 | 2008.01.28 00:06 | modify | 123 | 0.10 | 2.00110 | 2.00815 | 1.99415 | ||
369 | 2008.01.28 01:39 | close | 123 | 0.10 | 1.99860 | 2.00815 | 1.99415 | 20.12 | 2209.78 |
370 | 2008.01.29 00:05 | sell | 124 | 0.10 | 1.99370 | 0.00000 | 0.00000 | ||
371 | 2008.01.29 00:05 | modify | 124 | 0.10 | 1.99370 | 2.00178 | 1.98778 | ||
372 | 2008.01.29 02:30 | close | 124 | 0.10 | 1.99450 | 2.00178 | 1.98778 | -6.44 | 2203.34 |
373 | 2008.01.29 23:07 | buy | 125 | 0.10 | 1.98440 | 0.00000 | 0.00000 | ||
374 | 2008.01.29 23:07 | modify | 125 | 0.10 | 1.98440 | 1.97758 | 1.99158 | ||
375 | 2008.01.29 23:40 | close | 125 | 0.10 | 1.98740 | 1.97758 | 1.99158 | 24.15 | 2227.49 |
376 | 2008.01.30 23:28 | sell | 126 | 0.10 | 1.97810 | 0.00000 | 0.00000 | ||
377 | 2008.01.30 23:28 | modify | 126 | 0.10 | 1.97810 | 1.98463 | 1.97063 | ||
378 | 2008.01.31 00:59 | close | 126 | 0.10 | 1.97460 | 1.98463 | 1.97063 | 28.42 | 2255.91 |
379 | 2008.01.31 01:01 | buy | 127 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
380 | 2008.01.31 01:01 | modify | 127 | 0.10 | 1.97440 | 1.96720 | 1.98120 | ||
381 | 2008.01.31 02:45 | close | 127 | 0.10 | 1.97660 | 1.96720 | 1.98120 | 17.70 | 2273.61 |
382 | 2008.02.01 01:45 | sell | 128 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
383 | 2008.02.01 01:45 | modify | 128 | 0.10 | 1.99500 | 2.00214 | 1.98814 | ||
384 | 2008.02.01 04:03 | close | 128 | 0.10 | 1.99470 | 2.00214 | 1.98814 | 2.41 | 2276.02 |
385 | 2008.02.05 00:52 | sell | 129 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
386 | 2008.02.05 00:52 | modify | 129 | 0.10 | 1.96330 | 1.97010 | 1.95610 | ||
387 | 2008.02.05 02:30 | close | 129 | 0.10 | 1.96340 | 1.97010 | 1.95610 | -0.81 | 2275.21 |
388 | 2008.02.05 23:00 | sell | 130 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
389 | 2008.02.05 23:00 | modify | 130 | 0.10 | 1.98030 | 1.98690 | 1.97290 | ||
390 | 2008.02.06 00:45 | close | 130 | 0.10 | 1.97980 | 1.98690 | 1.97290 | 4.10 | 2279.31 |
391 | 2008.02.06 23:18 | sell | 131 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
392 | 2008.02.06 23:18 | modify | 131 | 0.10 | 1.97410 | 1.98120 | 1.96720 | ||
393 | 2008.02.07 00:13 | close | 131 | 0.10 | 1.97250 | 1.98120 | 1.96720 | 13.13 | 2292.44 |
394 | 2008.02.11 01:39 | buy | 132 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
395 | 2008.02.11 01:39 | modify | 132 | 0.10 | 1.94320 | 1.93643 | 1.95043 | ||
396 | 2008.02.11 02:25 | close | 132 | 0.10 | 1.94620 | 1.93643 | 1.95043 | 24.15 | 2316.59 |
397 | 2008.02.11 23:46 | buy | 133 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
398 | 2008.02.11 23:46 | modify | 133 | 0.10 | 1.95220 | 1.94580 | 1.95980 | ||
399 | 2008.02.12 00:18 | close | 133 | 0.10 | 1.95430 | 1.94580 | 1.95980 | 16.43 | 2333.02 |
400 | 2008.02.12 01:05 | sell | 134 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
401 | 2008.02.12 01:05 | modify | 134 | 0.10 | 1.95590 | 1.96279 | 1.94879 | ||
402 | 2008.02.12 03:02 | close | 134 | 0.10 | 1.95560 | 1.96279 | 1.94879 | 2.41 | 2335.43 |
403 | 2008.02.12 23:30 | buy | 135 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
404 | 2008.02.12 23:30 | modify | 135 | 0.10 | 1.96130 | 1.95450 | 1.96850 | ||
405 | 2008.02.13 01:00 | close | 135 | 0.10 | 1.96100 | 1.95450 | 1.96850 | -2.89 | 2332.54 |
406 | 2008.02.15 00:15 | sell | 136 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
407 | 2008.02.15 00:15 | modify | 136 | 0.10 | 1.96920 | 1.97643 | 1.96243 | ||
408 | 2008.02.15 02:00 | close | 136 | 0.10 | 1.96710 | 1.97643 | 1.96243 | 16.90 | 2349.44 |
409 | 2008.02.18 23:09 | sell | 137 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
410 | 2008.02.18 23:09 | modify | 137 | 0.10 | 1.96810 | 1.97440 | 1.96040 | ||
411 | 2008.02.18 23:45 | close | 137 | 0.10 | 1.96720 | 1.97440 | 1.96040 | 7.25 | 2356.69 |
412 | 2008.02.19 00:15 | buy | 138 | 0.10 | 1.96420 | 0.00000 | 0.00000 | ||
413 | 2008.02.19 00:15 | modify | 138 | 0.10 | 1.96420 | 1.95702 | 1.97102 | ||
414 | 2008.02.19 01:54 | close | 138 | 0.10 | 1.96490 | 1.95702 | 1.97102 | 5.63 | 2362.32 |
415 | 2008.02.20 00:30 | buy | 139 | 0.10 | 1.97880 | 0.00000 | 0.00000 | ||
416 | 2008.02.20 00:30 | modify | 139 | 0.10 | 1.97880 | 1.97200 | 1.98600 | ||
417 | 2008.02.20 03:28 | close | 139 | 0.10 | 1.97770 | 1.97200 | 1.98600 | -8.86 | 2353.46 |
418 | 2008.02.25 01:40 | buy | 140 | 0.10 | 1.99010 | 0.00000 | 0.00000 | ||
419 | 2008.02.25 01:40 | modify | 140 | 0.10 | 1.99010 | 1.98360 | 1.99760 | ||
420 | 2008.02.25 03:26 | close | 140 | 0.10 | 1.99010 | 1.98360 | 1.99760 | 0.00 | 2353.46 |
421 | 2008.02.28 23:01 | buy | 141 | 0.10 | 1.93930 | 0.00000 | 0.00000 | ||
422 | 2008.02.28 23:01 | modify | 141 | 0.10 | 1.93930 | 1.93240 | 1.94640 | ||
423 | 2008.02.29 00:46 | close | 141 | 0.10 | 1.94110 | 1.93240 | 1.94640 | 14.02 | 2367.49 |
424 | 2008.02.29 01:15 | sell | 142 | 0.10 | 1.94320 | 0.00000 | 0.00000 | ||
425 | 2008.02.29 01:15 | modify | 142 | 0.10 | 1.94320 | 1.95013 | 1.93613 | ||
426 | 2008.02.29 01:37 | close | 142 | 0.10 | 1.93980 | 1.95013 | 1.93613 | 27.36 | 2394.85 |
427 | 2008.03.04 01:45 | sell | 143 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
428 | 2008.03.04 01:45 | modify | 143 | 0.10 | 1.96500 | 1.97190 | 1.95790 | ||
429 | 2008.03.04 03:01 | close | 143 | 0.10 | 1.96420 | 1.97190 | 1.95790 | 6.43 | 2401.28 |
430 | 2008.03.05 01:15 | buy | 144 | 0.10 | 1.97190 | 0.00000 | 0.00000 | ||
431 | 2008.03.05 01:15 | modify | 144 | 0.10 | 1.97190 | 1.96480 | 1.97880 | ||
432 | 2008.03.05 01:33 | close | 144 | 0.10 | 1.97380 | 1.96480 | 1.97880 | 15.29 | 2416.57 |
433 | 2008.03.06 01:30 | sell | 145 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
434 | 2008.03.06 01:30 | modify | 145 | 0.10 | 1.96330 | 1.97060 | 1.95660 | ||
435 | 2008.03.06 02:43 | close | 145 | 0.10 | 1.96250 | 1.97060 | 1.95660 | 6.43 | 2423.00 |
436 | 2008.03.07 00:10 | sell | 146 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
437 | 2008.03.07 00:10 | modify | 146 | 0.10 | 1.98310 | 1.99000 | 1.97600 | ||
438 | 2008.03.07 00:32 | close | 146 | 0.10 | 1.98060 | 1.99000 | 1.97600 | 20.11 | 2443.11 |
439 | 2008.03.10 00:00 | sell | 147 | 0.10 | 1.99930 | 0.00000 | 0.00000 | ||
440 | 2008.03.10 00:00 | modify | 147 | 0.10 | 1.99930 | 2.00643 | 1.99243 | ||
441 | 2008.03.10 01:35 | close | 147 | 0.10 | 1.99530 | 2.00643 | 1.99243 | 32.19 | 2475.30 |
442 | 2008.03.10 01:36 | buy | 148 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
443 | 2008.03.10 01:36 | modify | 148 | 0.10 | 1.99480 | 1.98773 | 2.00173 | ||
444 | 2008.03.10 03:22 | close | 148 | 0.10 | 1.99550 | 1.98773 | 2.00173 | 5.64 | 2480.94 |
445 | 2008.03.10 23:00 | buy | 149 | 0.10 | 1.99780 | 0.00000 | 0.00000 | ||
446 | 2008.03.10 23:00 | modify | 149 | 0.10 | 1.99780 | 1.99074 | 2.00474 | ||
447 | 2008.03.11 00:45 | close | 149 | 0.10 | 1.99980 | 1.99074 | 2.00474 | 15.62 | 2496.56 |
448 | 2008.03.11 23:31 | buy | 150 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
449 | 2008.03.11 23:31 | modify | 150 | 0.10 | 1.98660 | 1.97990 | 1.99390 | ||
450 | 2008.03.12 00:00 | close | 150 | 0.10 | 1.99080 | 1.97990 | 1.99390 | 33.33 | 2529.89 |
451 | 2008.03.12 01:44 | sell | 151 | 0.10 | 1.99130 | 0.00000 | 0.00000 | ||
452 | 2008.03.12 01:45 | modify | 151 | 0.10 | 1.99130 | 1.99850 | 1.98450 | ||
453 | 2008.03.12 03:30 | close | 151 | 0.10 | 1.99200 | 1.99850 | 1.98450 | -5.63 | 2524.26 |
454 | 2008.03.13 23:03 | buy | 152 | 0.10 | 1.99620 | 0.00000 | 0.00000 | ||
455 | 2008.03.13 23:03 | modify | 152 | 0.10 | 1.99620 | 1.98970 | 2.00370 | ||
456 | 2008.03.13 23:59 | close | 152 | 0.10 | 1.99940 | 1.98970 | 2.00370 | 25.75 | 2550.01 |
457 | 2008.03.14 00:15 | sell | 153 | 0.10 | 2.00190 | 0.00000 | 0.00000 | ||
458 | 2008.03.14 00:15 | modify | 153 | 0.10 | 2.00190 | 2.00880 | 1.99480 | ||
459 | 2008.03.14 01:45 | close | 153 | 0.10 | 1.99950 | 2.00880 | 1.99480 | 19.32 | 2569.33 |
460 | 2008.03.17 00:17 | buy | 154 | 0.10 | 1.98720 | 0.00000 | 0.00000 | ||
461 | 2008.03.17 00:17 | modify | 154 | 0.10 | 1.98720 | 1.98087 | 1.99487 | ||
462 | 2008.03.17 00:39 | t/p | 154 | 0.10 | 1.99487 | 1.98087 | 1.99487 | 61.72 | 2631.05 |
463 | 2008.03.17 01:25 | sell | 155 | 0.10 | 2.00200 | 0.00000 | 0.00000 | ||
464 | 2008.03.17 01:26 | modify | 155 | 0.10 | 2.00200 | 2.00880 | 1.99480 | ||
465 | 2008.03.17 01:46 | close | 155 | 0.10 | 1.99550 | 2.00880 | 1.99480 | 52.31 | 2683.36 |
466 | 2008.03.17 23:51 | buy | 156 | 0.10 | 1.99160 | 0.00000 | 0.00000 | ||
467 | 2008.03.17 23:51 | modify | 156 | 0.10 | 1.99160 | 1.98470 | 1.99870 | ||
468 | 2008.03.18 01:45 | close | 156 | 0.10 | 1.99060 | 1.98470 | 1.99870 | -8.52 | 2674.84 |
469 | 2008.03.18 01:48 | sell | 157 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
470 | 2008.03.18 01:49 | modify | 157 | 0.10 | 1.99110 | 1.99790 | 1.98390 | ||
471 | 2008.03.18 03:18 | close | 157 | 0.10 | 1.98980 | 1.99790 | 1.98390 | 10.47 | 2685.31 |
472 | 2008.03.18 23:13 | buy | 158 | 0.10 | 1.99070 | 0.00000 | 0.00000 | ||
473 | 2008.03.18 23:13 | modify | 158 | 0.10 | 1.99070 | 1.98388 | 1.99788 | ||
474 | 2008.03.18 23:29 | close | 158 | 0.10 | 1.99460 | 1.98388 | 1.99788 | 31.39 | 2716.70 |
475 | 2008.03.18 23:48 | buy | 159 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
476 | 2008.03.18 23:48 | modify | 159 | 0.10 | 1.98770 | 1.98026 | 1.99426 | ||
477 | 2008.03.19 01:30 | close | 159 | 0.10 | 1.99140 | 1.98026 | 1.99426 | 29.31 | 2746.01 |
478 | 2008.03.19 01:34 | sell | 160 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
479 | 2008.03.19 01:34 | modify | 160 | 0.10 | 1.99230 | 1.99933 | 1.98533 | ||
480 | 2008.03.19 03:18 | close | 160 | 0.10 | 1.99230 | 1.99933 | 1.98533 | 0.00 | 2746.01 |
481 | 2008.03.19 23:00 | buy | 161 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
482 | 2008.03.19 23:00 | modify | 161 | 0.10 | 2.00630 | 1.99890 | 2.01290 | ||
483 | 2008.03.20 00:19 | close | 161 | 0.10 | 2.01170 | 1.99890 | 2.01290 | 42.05 | 2788.06 |
484 | 2008.03.20 00:55 | buy | 162 | 0.10 | 2.00640 | 0.00000 | 0.00000 | ||
485 | 2008.03.20 00:56 | modify | 162 | 0.10 | 2.00640 | 1.99970 | 2.01370 | ||
486 | 2008.03.20 01:14 | close | 162 | 0.10 | 2.00960 | 1.99970 | 2.01370 | 25.75 | 2813.81 |
487 | 2008.03.24 00:15 | sell | 163 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
488 | 2008.03.24 00:17 | modify | 163 | 0.10 | 2.03080 | 2.03800 | 2.02400 | ||
489 | 2008.03.24 04:01 | close | 163 | 0.10 | 2.03330 | 2.03800 | 2.02400 | -20.12 | 2793.69 |
490 | 2008.03.24 23:15 | sell | 164 | 0.10 | 2.02260 | 0.00000 | 0.00000 | ||
491 | 2008.03.24 23:15 | modify | 164 | 0.10 | 2.02260 | 2.02940 | 2.01540 | ||
492 | 2008.03.24 23:33 | close | 164 | 0.10 | 2.01980 | 2.02940 | 2.01540 | 22.54 | 2816.23 |
493 | 2008.03.24 23:54 | sell | 165 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
494 | 2008.03.24 23:55 | modify | 165 | 0.10 | 2.02250 | 2.02970 | 2.01570 | ||
495 | 2008.03.25 01:31 | close | 165 | 0.10 | 2.02190 | 2.02970 | 2.01570 | 4.91 | 2821.15 |
496 | 2008.03.26 00:34 | buy | 166 | 0.10 | 2.03780 | 0.00000 | 0.00000 | ||
497 | 2008.03.26 00:34 | modify | 166 | 0.10 | 2.03780 | 2.03100 | 2.04500 | ||
498 | 2008.03.26 01:16 | close | 166 | 0.10 | 2.03970 | 2.03100 | 2.04500 | 15.29 | 2836.44 |
499 | 2008.03.27 23:31 | buy | 167 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
500 | 2008.03.27 23:31 | modify | 167 | 0.10 | 2.04090 | 2.03400 | 2.04800 | ||
501 | 2008.03.28 01:16 | close | 167 | 0.10 | 2.04130 | 2.03400 | 2.04800 | 2.74 | 2839.18 |
502 | 2008.03.28 01:45 | sell | 168 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
503 | 2008.03.28 01:45 | modify | 168 | 0.10 | 2.04230 | 2.04920 | 2.03520 | ||
504 | 2008.03.28 02:09 | close | 168 | 0.10 | 2.03910 | 2.04920 | 2.03520 | 25.75 | 2864.93 |
505 | 2008.03.31 23:00 | buy | 169 | 0.10 | 2.03400 | 0.00000 | 0.00000 | ||
506 | 2008.03.31 23:00 | modify | 169 | 0.10 | 2.03400 | 2.02690 | 2.04090 | ||
507 | 2008.04.01 01:06 | close | 169 | 0.10 | 2.03540 | 2.02690 | 2.04090 | 10.80 | 2875.73 |
508 | 2008.04.01 01:48 | sell | 170 | 0.10 | 2.03520 | 0.00000 | 0.00000 | ||
509 | 2008.04.01 01:49 | modify | 170 | 0.10 | 2.03520 | 2.04240 | 2.02840 | ||
510 | 2008.04.01 02:05 | close | 170 | 0.10 | 2.03250 | 2.04240 | 2.02840 | 21.73 | 2897.46 |
511 | 2008.04.01 23:53 | sell | 171 | 0.10 | 2.02110 | 0.00000 | 0.00000 | ||
512 | 2008.04.01 23:54 | modify | 171 | 0.10 | 2.02110 | 2.02800 | 2.01400 | ||
513 | 2008.04.02 01:46 | close | 171 | 0.10 | 2.02250 | 2.02800 | 2.01400 | -11.19 | 2886.27 |
514 | 2008.04.03 23:07 | sell | 172 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
515 | 2008.04.03 23:07 | modify | 172 | 0.10 | 2.00740 | 2.01425 | 2.00025 | ||
516 | 2008.04.04 00:01 | close | 172 | 0.10 | 2.00430 | 2.01425 | 2.00025 | 25.03 | 2911.30 |
517 | 2008.04.04 00:57 | buy | 173 | 0.10 | 2.00280 | 0.00000 | 0.00000 | ||
518 | 2008.04.04 00:57 | modify | 173 | 0.10 | 2.00280 | 1.99570 | 2.00970 | ||
519 | 2008.04.04 01:16 | close | 173 | 0.10 | 2.00350 | 1.99570 | 2.00970 | 5.63 | 2916.93 |
520 | 2008.04.07 00:04 | sell | 174 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
521 | 2008.04.07 00:04 | modify | 174 | 0.10 | 2.01250 | 2.01953 | 2.00553 | ||
522 | 2008.04.07 00:44 | close | 174 | 0.10 | 2.00930 | 2.01953 | 2.00553 | 25.75 | 2942.68 |
523 | 2008.04.07 01:01 | buy | 175 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
524 | 2008.04.07 01:01 | modify | 175 | 0.10 | 2.00650 | 1.99977 | 2.01377 | ||
525 | 2008.04.07 02:32 | close | 175 | 0.10 | 2.00780 | 1.99977 | 2.01377 | 10.47 | 2953.15 |
526 | 2008.04.07 23:02 | sell | 176 | 0.10 | 2.01730 | 0.00000 | 0.00000 | ||
527 | 2008.04.07 23:02 | modify | 176 | 0.10 | 2.01730 | 2.02446 | 2.01046 | ||
528 | 2008.04.08 00:30 | close | 176 | 0.10 | 2.01500 | 2.02446 | 2.01046 | 18.59 | 2971.75 |
529 | 2008.04.08 00:41 | buy | 177 | 0.10 | 2.01370 | 0.00000 | 0.00000 | ||
530 | 2008.04.08 00:41 | modify | 177 | 0.10 | 2.01370 | 2.00630 | 2.02030 | ||
531 | 2008.04.08 02:12 | close | 177 | 0.10 | 2.01520 | 2.00630 | 2.02030 | 12.07 | 2983.82 |
532 | 2008.04.09 01:30 | sell | 178 | 0.10 | 1.99670 | 0.00000 | 0.00000 | ||
533 | 2008.04.09 01:30 | modify | 178 | 0.10 | 1.99670 | 2.00364 | 1.98964 | ||
534 | 2008.04.09 02:19 | close | 178 | 0.10 | 1.99460 | 2.00364 | 1.98964 | 16.90 | 3000.72 |
535 | 2008.04.11 00:30 | buy | 179 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
536 | 2008.04.11 00:30 | modify | 179 | 0.10 | 2.00760 | 2.00052 | 2.01452 | ||
537 | 2008.04.11 02:00 | close | 179 | 0.10 | 2.00800 | 2.00052 | 2.01452 | 3.22 | 3003.94 |
538 | 2008.04.14 00:02 | sell | 180 | 0.10 | 2.01920 | 0.00000 | 0.00000 | ||
539 | 2008.04.14 00:02 | modify | 180 | 0.10 | 2.01920 | 2.02610 | 2.01210 | ||
540 | 2008.04.14 00:44 | close | 180 | 0.10 | 2.01630 | 2.02610 | 2.01210 | 23.33 | 3027.27 |
541 | 2008.04.15 00:00 | buy | 181 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
542 | 2008.04.15 00:00 | modify | 181 | 0.10 | 2.01280 | 2.00600 | 2.02000 | ||
543 | 2008.04.15 01:01 | close | 181 | 0.10 | 2.01440 | 2.00600 | 2.02000 | 12.87 | 3040.14 |
544 | 2008.04.15 01:09 | buy | 182 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
545 | 2008.04.15 01:09 | modify | 182 | 0.10 | 2.01170 | 2.00437 | 2.01837 | ||
546 | 2008.04.15 02:22 | close | 182 | 0.10 | 2.01260 | 2.00437 | 2.01837 | 7.25 | 3047.39 |
547 | 2008.04.16 00:15 | buy | 183 | 0.10 | 1.99500 | 0.00000 | 0.00000 | ||
548 | 2008.04.16 00:15 | modify | 183 | 0.10 | 1.99500 | 1.98805 | 2.00205 | ||
549 | 2008.04.16 01:51 | close | 183 | 0.10 | 1.99620 | 1.98805 | 2.00205 | 9.66 | 3057.05 |
550 | 2008.04.21 00:00 | sell | 184 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
551 | 2008.04.21 00:00 | modify | 184 | 0.10 | 2.00760 | 2.01420 | 2.00020 | ||
552 | 2008.04.21 02:55 | close | 184 | 0.10 | 2.00970 | 2.01420 | 2.00020 | -16.90 | 3040.15 |
553 | 2008.04.21 23:13 | buy | 185 | 0.10 | 1.98940 | 0.00000 | 0.00000 | ||
554 | 2008.04.21 23:13 | modify | 185 | 0.10 | 1.98940 | 1.98267 | 1.99667 | ||
555 | 2008.04.22 00:15 | close | 185 | 0.10 | 1.99120 | 1.98267 | 1.99667 | 14.02 | 3054.17 |
556 | 2008.04.22 01:33 | sell | 186 | 0.10 | 1.99320 | 0.00000 | 0.00000 | ||
557 | 2008.04.22 01:34 | modify | 186 | 0.10 | 1.99320 | 2.00000 | 1.98600 | ||
558 | 2008.04.22 02:31 | close | 186 | 0.10 | 1.99260 | 2.00000 | 1.98600 | 4.82 | 3058.99 |
559 | 2008.04.24 01:30 | sell | 187 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
560 | 2008.04.24 01:30 | modify | 187 | 0.10 | 2.01460 | 2.02165 | 2.00765 | ||
561 | 2008.04.24 05:00 | close | 187 | 0.10 | 2.01560 | 2.02165 | 2.00765 | -8.04 | 3050.95 |
562 | 2008.04.28 00:00 | buy | 188 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
563 | 2008.04.28 00:01 | modify | 188 | 0.10 | 2.00950 | 2.00230 | 2.01630 | ||
564 | 2008.04.28 02:03 | s/l | 188 | 0.10 | 2.00230 | 2.00230 | 2.01630 | -57.95 | 2993.00 |
565 | 2008.04.28 23:50 | sell | 189 | 0.10 | 2.01770 | 0.00000 | 0.00000 | ||
566 | 2008.04.28 23:50 | modify | 189 | 0.10 | 2.01770 | 2.02480 | 2.01080 | ||
567 | 2008.04.29 00:22 | close | 189 | 0.10 | 2.01590 | 2.02480 | 2.01080 | 14.56 | 3007.56 |
568 | 2008.04.29 23:01 | sell | 190 | 0.10 | 1.99540 | 0.00000 | 0.00000 | ||
569 | 2008.04.29 23:01 | modify | 190 | 0.10 | 1.99540 | 2.00253 | 1.98853 | ||
570 | 2008.04.30 00:18 | close | 190 | 0.10 | 1.99380 | 2.00253 | 1.98853 | 12.96 | 3020.53 |
571 | 2008.04.30 00:46 | buy | 191 | 0.10 | 1.99270 | 0.00000 | 0.00000 | ||
572 | 2008.04.30 00:46 | modify | 191 | 0.10 | 1.99270 | 1.98545 | 1.99945 | ||
573 | 2008.04.30 02:24 | close | 191 | 0.10 | 1.99230 | 1.98545 | 1.99945 | -3.22 | 3017.31 |
574 | 2008.05.01 01:02 | sell | 192 | 0.10 | 2.00330 | 0.00000 | 0.00000 | ||
575 | 2008.05.01 01:02 | modify | 192 | 0.10 | 2.00330 | 2.01020 | 1.99620 | ||
576 | 2008.05.01 02:00 | close | 192 | 0.10 | 2.00140 | 2.01020 | 1.99620 | 15.29 | 3032.60 |
577 | 2008.05.01 23:16 | sell | 193 | 0.10 | 2.01540 | 0.00000 | 0.00000 | ||
578 | 2008.05.01 23:16 | modify | 193 | 0.10 | 2.01540 | 2.02250 | 2.00850 | ||
579 | 2008.05.02 00:58 | close | 193 | 0.10 | 2.01330 | 2.02250 | 2.00850 | 16.98 | 3049.58 |
580 | 2008.05.07 01:30 | buy | 194 | 0.10 | 1.97610 | 0.00000 | 0.00000 | ||
581 | 2008.05.07 01:30 | modify | 194 | 0.10 | 1.97610 | 1.96928 | 1.98328 | ||
582 | 2008.05.07 03:09 | close | 194 | 0.10 | 1.97560 | 1.96928 | 1.98328 | -4.02 | 3045.56 |
583 | 2008.05.08 00:25 | buy | 195 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
584 | 2008.05.08 00:25 | modify | 195 | 0.10 | 1.96910 | 1.96208 | 1.97608 | ||
585 | 2008.05.08 01:13 | close | 195 | 0.10 | 1.97290 | 1.96208 | 1.97608 | 30.58 | 3076.14 |
586 | 2008.05.08 01:14 | sell | 196 | 0.10 | 1.97440 | 0.00000 | 0.00000 | ||
587 | 2008.05.08 01:14 | modify | 196 | 0.10 | 1.97440 | 1.98121 | 1.96721 | ||
588 | 2008.05.08 03:25 | close | 196 | 0.10 | 1.97400 | 1.98121 | 1.96721 | 3.22 | 3079.36 |
589 | 2008.05.08 23:15 | sell | 197 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
590 | 2008.05.08 23:15 | modify | 197 | 0.10 | 1.98850 | 1.99540 | 1.98140 | ||
591 | 2008.05.09 00:43 | close | 197 | 0.10 | 1.98790 | 1.99540 | 1.98140 | 4.91 | 3084.27 |
592 | 2008.05.12 00:02 | buy | 198 | 0.10 | 1.96210 | 0.00000 | 0.00000 | ||
593 | 2008.05.12 00:02 | modify | 198 | 0.10 | 1.96210 | 1.95503 | 1.96903 | ||
594 | 2008.05.12 01:32 | close | 198 | 0.10 | 1.96300 | 1.95503 | 1.96903 | 7.24 | 3091.51 |
595 | 2008.05.13 01:01 | buy | 199 | 0.10 | 1.96510 | 0.00000 | 0.00000 | ||
596 | 2008.05.13 01:01 | modify | 199 | 0.10 | 1.96510 | 1.95811 | 1.97211 | ||
597 | 2008.05.13 02:41 | close | 199 | 0.10 | 1.96510 | 1.95811 | 1.97211 | 0.00 | 3091.51 |
598 | 2008.05.14 00:31 | sell | 200 | 0.10 | 1.95430 | 0.00000 | 0.00000 | ||
599 | 2008.05.14 00:32 | modify | 200 | 0.10 | 1.95430 | 1.96120 | 1.94720 | ||
600 | 2008.05.14 01:37 | close | 200 | 0.10 | 1.95290 | 1.96120 | 1.94720 | 11.26 | 3102.77 |
601 | 2008.05.15 01:00 | sell | 201 | 0.10 | 1.95440 | 0.00000 | 0.00000 | ||
602 | 2008.05.15 01:00 | modify | 201 | 0.10 | 1.95440 | 1.96130 | 1.94730 | ||
603 | 2008.05.15 02:07 | close | 201 | 0.10 | 1.95260 | 1.96130 | 1.94730 | 14.49 | 3117.26 |
604 | 2008.05.21 00:00 | buy | 202 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
605 | 2008.05.21 00:02 | modify | 202 | 0.10 | 1.95100 | 1.94410 | 1.95810 | ||
606 | 2008.05.21 01:30 | close | 202 | 0.10 | 1.95200 | 1.94410 | 1.95810 | 8.05 | 3125.31 |
607 | 2008.05.21 23:00 | sell | 203 | 0.10 | 1.94110 | 0.00000 | 0.00000 | ||
608 | 2008.05.21 23:00 | modify | 203 | 0.10 | 1.94110 | 1.94760 | 1.93360 | ||
609 | 2008.05.22 00:15 | close | 203 | 0.10 | 1.93750 | 1.94760 | 1.93360 | 29.22 | 3154.53 |
610 | 2008.05.26 01:54 | buy | 204 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
611 | 2008.05.26 01:54 | modify | 204 | 0.10 | 1.95560 | 1.94880 | 1.96280 | ||
612 | 2008.05.26 02:21 | close | 204 | 0.10 | 1.95670 | 1.94880 | 1.96280 | 8.85 | 3163.38 |
613 | 2008.05.30 00:00 | sell | 205 | 0.10 | 1.95560 | 0.00000 | 0.00000 | ||
614 | 2008.05.30 00:00 | modify | 205 | 0.10 | 1.95560 | 1.96242 | 1.94842 | ||
615 | 2008.05.30 00:49 | close | 205 | 0.10 | 1.95260 | 1.96242 | 1.94842 | 24.15 | 3187.53 |
616 | 2008.06.02 00:15 | buy | 206 | 0.10 | 1.96650 | 0.00000 | 0.00000 | ||
617 | 2008.06.02 00:15 | modify | 206 | 0.10 | 1.96650 | 1.95986 | 1.97386 | ||
618 | 2008.06.02 02:04 | close | 206 | 0.10 | 1.96530 | 1.95986 | 1.97386 | -9.66 | 3177.87 |
619 | 2008.06.03 00:54 | buy | 207 | 0.10 | 1.96780 | 0.00000 | 0.00000 | ||
620 | 2008.06.03 00:54 | modify | 207 | 0.10 | 1.96780 | 1.96070 | 1.97470 | ||
621 | 2008.06.03 02:45 | close | 207 | 0.10 | 1.96700 | 1.96070 | 1.97470 | -6.43 | 3171.44 |
622 | 2008.06.05 23:30 | buy | 208 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
623 | 2008.06.05 23:30 | modify | 208 | 0.10 | 1.99050 | 1.98355 | 1.99755 | ||
624 | 2008.06.06 00:09 | close | 208 | 0.10 | 1.99260 | 1.98355 | 1.99755 | 16.43 | 3187.87 |
625 | 2008.06.09 00:34 | buy | 209 | 0.10 | 2.00570 | 0.00000 | 0.00000 | ||
626 | 2008.06.09 00:36 | modify | 209 | 0.10 | 2.00570 | 1.99830 | 2.01230 | ||
627 | 2008.06.09 03:45 | close | 209 | 0.10 | 2.00430 | 1.99830 | 2.01230 | -11.26 | 3176.61 |
628 | 2008.06.10 00:18 | buy | 210 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
629 | 2008.06.10 00:18 | modify | 210 | 0.10 | 2.01750 | 2.01010 | 2.02410 | ||
630 | 2008.06.10 01:10 | close | 210 | 0.10 | 2.01970 | 2.01010 | 2.02410 | 17.71 | 3194.32 |
631 | 2008.06.10 23:38 | buy | 211 | 0.10 | 1.99630 | 0.00000 | 0.00000 | ||
632 | 2008.06.10 23:38 | modify | 211 | 0.10 | 1.99630 | 1.98920 | 2.00320 | ||
633 | 2008.06.11 00:37 | close | 211 | 0.10 | 1.99750 | 1.98920 | 2.00320 | 9.19 | 3203.52 |
634 | 2008.06.13 00:00 | buy | 212 | 0.10 | 1.99100 | 0.00000 | 0.00000 | ||
635 | 2008.06.13 00:00 | modify | 212 | 0.10 | 1.99100 | 1.98390 | 1.99790 | ||
636 | 2008.06.13 02:20 | close | 212 | 0.10 | 1.99090 | 1.98390 | 1.99790 | -0.81 | 3202.71 |
637 | 2008.06.16 00:45 | sell | 213 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
638 | 2008.06.16 00:45 | modify | 213 | 0.10 | 2.00590 | 2.01295 | 1.99895 | ||
639 | 2008.06.16 02:07 | close | 213 | 0.10 | 2.00450 | 2.01295 | 1.99895 | 11.27 | 3213.98 |
640 | 2008.06.16 23:18 | sell | 214 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
641 | 2008.06.16 23:18 | modify | 214 | 0.10 | 2.01070 | 2.01749 | 2.00349 | ||
642 | 2008.06.17 01:01 | close | 214 | 0.10 | 2.01110 | 2.01749 | 2.00349 | -3.14 | 3210.84 |
643 | 2008.06.17 23:02 | sell | 215 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
644 | 2008.06.17 23:02 | modify | 215 | 0.10 | 1.99360 | 2.00065 | 1.98665 | ||
645 | 2008.06.18 00:25 | close | 215 | 0.10 | 1.99310 | 2.00065 | 1.98665 | 4.10 | 3214.94 |
646 | 2008.06.18 01:15 | buy | 216 | 0.10 | 1.99070 | 0.00000 | 0.00000 | ||
647 | 2008.06.18 01:15 | modify | 216 | 0.10 | 1.99070 | 1.98360 | 1.99760 | ||
648 | 2008.06.18 02:35 | close | 216 | 0.10 | 1.99200 | 1.98360 | 1.99760 | 10.47 | 3225.41 |
649 | 2008.06.23 01:13 | buy | 217 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
650 | 2008.06.23 01:13 | modify | 217 | 0.10 | 2.00260 | 1.99556 | 2.00956 | ||
651 | 2008.06.23 03:00 | close | 217 | 0.10 | 2.00300 | 1.99556 | 2.00956 | 3.21 | 3228.62 |
652 | 2008.06.25 23:02 | buy | 218 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
653 | 2008.06.25 23:02 | modify | 218 | 0.10 | 1.99310 | 1.98600 | 2.00000 | ||
654 | 2008.06.26 00:45 | close | 218 | 0.10 | 1.99290 | 1.98600 | 2.00000 | -3.02 | 3225.61 |
655 | 2008.06.26 23:02 | sell | 219 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
656 | 2008.06.26 23:02 | modify | 219 | 0.10 | 2.01670 | 2.02384 | 2.00984 | ||
657 | 2008.06.27 00:03 | close | 219 | 0.10 | 2.01460 | 2.02384 | 2.00984 | 16.98 | 3242.59 |
658 | 2008.06.27 00:26 | buy | 220 | 0.10 | 2.01350 | 0.00000 | 0.00000 | ||
659 | 2008.06.27 00:26 | modify | 220 | 0.10 | 2.01350 | 2.00660 | 2.02060 | ||
660 | 2008.06.27 01:45 | close | 220 | 0.10 | 2.01390 | 2.00660 | 2.02060 | 3.22 | 3245.81 |
661 | 2008.06.30 01:16 | buy | 221 | 0.10 | 2.01160 | 0.00000 | 0.00000 | ||
662 | 2008.06.30 01:16 | modify | 221 | 0.10 | 2.01160 | 2.00454 | 2.01854 | ||
663 | 2008.06.30 02:33 | close | 221 | 0.10 | 2.01430 | 2.00454 | 2.01854 | 21.73 | 3267.54 |
664 | 2008.07.01 00:30 | buy | 222 | 0.10 | 2.03130 | 0.00000 | 0.00000 | ||
665 | 2008.07.01 00:31 | modify | 222 | 0.10 | 2.03130 | 2.02420 | 2.03820 | ||
666 | 2008.07.01 01:53 | close | 222 | 0.10 | 2.03270 | 2.02420 | 2.03820 | 11.26 | 3278.80 |
667 | 2008.07.02 23:08 | buy | 223 | 0.10 | 2.01640 | 0.00000 | 0.00000 | ||
668 | 2008.07.02 23:08 | modify | 223 | 0.10 | 2.01640 | 2.00877 | 2.02277 | ||
669 | 2008.07.03 00:55 | close | 223 | 0.10 | 2.01650 | 2.00877 | 2.02277 | -0.61 | 3278.19 |
670 | 2008.07.03 01:53 | sell | 224 | 0.10 | 2.01790 | 0.00000 | 0.00000 | ||
671 | 2008.07.03 01:54 | modify | 224 | 0.10 | 2.01790 | 2.02500 | 2.01100 | ||
672 | 2008.07.03 02:32 | close | 224 | 0.10 | 2.01690 | 2.02500 | 2.01100 | 8.04 | 3286.23 |
673 | 2008.07.07 23:21 | buy | 225 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
674 | 2008.07.07 23:21 | modify | 225 | 0.10 | 2.00820 | 2.00130 | 2.01530 | ||
675 | 2008.07.08 00:15 | close | 225 | 0.10 | 2.01000 | 2.00130 | 2.01530 | 14.01 | 3300.24 |
676 | 2008.07.08 00:27 | sell | 226 | 0.10 | 2.01120 | 0.00000 | 0.00000 | ||
677 | 2008.07.08 00:27 | modify | 226 | 0.10 | 2.01120 | 2.01801 | 2.00401 | ||
678 | 2008.07.08 02:15 | close | 226 | 0.10 | 2.01250 | 2.01801 | 2.00401 | -10.46 | 3289.78 |
679 | 2008.07.09 00:32 | buy | 227 | 0.10 | 2.00500 | 0.00000 | 0.00000 | ||
680 | 2008.07.09 00:32 | modify | 227 | 0.10 | 2.00500 | 1.99810 | 2.01210 | ||
681 | 2008.07.09 01:10 | close | 227 | 0.10 | 2.00740 | 1.99810 | 2.01210 | 19.32 | 3309.10 |
682 | 2008.07.09 01:12 | sell | 228 | 0.10 | 2.00870 | 0.00000 | 0.00000 | ||
683 | 2008.07.09 01:12 | modify | 228 | 0.10 | 2.00870 | 2.01555 | 2.00155 | ||
684 | 2008.07.09 01:34 | close | 228 | 0.10 | 2.00530 | 2.01555 | 2.00155 | 27.36 | 3336.46 |
685 | 2008.07.09 23:00 | sell | 229 | 0.10 | 2.00610 | 0.00000 | 0.00000 | ||
686 | 2008.07.09 23:00 | modify | 229 | 0.10 | 2.00610 | 2.01299 | 1.99899 | ||
687 | 2008.07.10 00:22 | close | 229 | 0.10 | 2.00500 | 2.01299 | 1.99899 | 9.11 | 3345.57 |
688 | 2008.07.10 01:40 | buy | 230 | 0.10 | 2.00330 | 0.00000 | 0.00000 | ||
689 | 2008.07.10 01:40 | modify | 230 | 0.10 | 2.00330 | 1.99640 | 2.01040 | ||
690 | 2008.07.10 03:15 | close | 230 | 0.10 | 2.00370 | 1.99640 | 2.01040 | 3.22 | 3348.79 |
691 | 2008.07.14 00:02 | buy | 231 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
692 | 2008.07.14 00:02 | modify | 231 | 0.10 | 2.00410 | 1.99766 | 2.01166 | ||
693 | 2008.07.14 02:02 | close | 231 | 0.10 | 2.00300 | 1.99766 | 2.01166 | -8.85 | 3339.94 |
694 | 2008.07.14 23:54 | sell | 232 | 0.10 | 2.00780 | 0.00000 | 0.00000 | ||
695 | 2008.07.14 23:54 | modify | 232 | 0.10 | 2.00780 | 2.01498 | 2.00098 | ||
696 | 2008.07.15 00:23 | close | 232 | 0.10 | 2.00640 | 2.01498 | 2.00098 | 11.35 | 3351.30 |
697 | 2008.07.16 01:24 | buy | 233 | 0.10 | 2.00590 | 0.00000 | 0.00000 | ||
698 | 2008.07.16 01:25 | modify | 233 | 0.10 | 2.00590 | 1.99900 | 2.01300 | ||
699 | 2008.07.16 02:15 | close | 233 | 0.10 | 2.00760 | 1.99900 | 2.01300 | 13.69 | 3364.99 |
700 | 2008.07.17 00:18 | buy | 234 | 0.10 | 1.99940 | 0.00000 | 0.00000 | ||
701 | 2008.07.17 00:18 | modify | 234 | 0.10 | 1.99940 | 1.99260 | 2.00660 | ||
702 | 2008.07.17 01:00 | close | 234 | 0.10 | 2.00140 | 1.99260 | 2.00660 | 16.10 | 3381.09 |
703 | 2008.07.17 23:00 | sell | 235 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
704 | 2008.07.17 23:00 | modify | 235 | 0.10 | 2.01480 | 2.02173 | 2.00773 | ||
705 | 2008.07.17 23:28 | close | 235 | 0.10 | 2.01150 | 2.02173 | 2.00773 | 26.56 | 3407.65 |
706 | 2008.07.17 23:39 | buy | 236 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
707 | 2008.07.17 23:39 | modify | 236 | 0.10 | 2.01030 | 2.00385 | 2.01785 | ||
708 | 2008.07.18 02:30 | close | 236 | 0.10 | 2.00690 | 2.00385 | 2.01785 | -27.84 | 3379.81 |
709 | 2008.07.21 00:15 | buy | 237 | 0.10 | 2.00740 | 0.00000 | 0.00000 | ||
710 | 2008.07.21 00:15 | modify | 237 | 0.10 | 2.00740 | 2.00030 | 2.01430 | ||
711 | 2008.07.21 02:00 | close | 237 | 0.10 | 2.00710 | 2.00030 | 2.01430 | -2.42 | 3377.39 |
712 | 2008.07.23 00:20 | sell | 238 | 0.10 | 2.00880 | 0.00000 | 0.00000 | ||
713 | 2008.07.23 00:20 | modify | 238 | 0.10 | 2.00880 | 2.01620 | 2.00220 | ||
714 | 2008.07.23 01:00 | close | 238 | 0.10 | 2.00620 | 2.01620 | 2.00220 | 20.92 | 3398.31 |
715 | 2008.07.23 01:59 | buy | 239 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
716 | 2008.07.23 01:59 | modify | 239 | 0.10 | 2.00580 | 1.99925 | 2.01325 | ||
717 | 2008.07.23 02:47 | close | 239 | 0.10 | 2.00670 | 1.99925 | 2.01325 | 7.24 | 3405.55 |
718 | 2008.07.23 23:11 | sell | 240 | 0.10 | 2.02110 | 0.00000 | 0.00000 | ||
719 | 2008.07.23 23:11 | modify | 240 | 0.10 | 2.02110 | 2.02859 | 2.01459 | ||
720 | 2008.07.24 00:18 | close | 240 | 0.10 | 2.01880 | 2.02859 | 2.01459 | 18.75 | 3424.30 |
721 | 2008.07.24 23:02 | sell | 241 | 0.10 | 2.01760 | 0.00000 | 0.00000 | ||
722 | 2008.07.24 23:02 | modify | 241 | 0.10 | 2.01760 | 2.02478 | 2.01078 | ||
723 | 2008.07.25 00:44 | close | 241 | 0.10 | 2.01570 | 2.02478 | 2.01078 | 15.37 | 3439.67 |
724 | 2008.07.25 01:30 | buy | 242 | 0.10 | 2.01380 | 0.00000 | 0.00000 | ||
725 | 2008.07.25 01:30 | modify | 242 | 0.10 | 2.01380 | 2.00673 | 2.02073 | ||
726 | 2008.07.25 02:49 | close | 242 | 0.10 | 2.01460 | 2.00673 | 2.02073 | 6.44 | 3446.11 |
727 | 2008.08.04 01:31 | sell | 243 | 0.10 | 2.03040 | 0.00000 | 0.00000 | ||
728 | 2008.08.04 01:31 | modify | 243 | 0.10 | 2.03040 | 2.03722 | 2.02322 | ||
729 | 2008.08.04 03:54 | close | 243 | 0.10 | 2.02980 | 2.03722 | 2.02322 | 4.83 | 3450.94 |
730 | 2008.08.05 23:30 | buy | 244 | 0.10 | 2.03670 | 0.00000 | 0.00000 | ||
731 | 2008.08.05 23:30 | modify | 244 | 0.10 | 2.03670 | 2.02960 | 2.04360 | ||
732 | 2008.08.06 00:45 | close | 244 | 0.10 | 2.03770 | 2.02960 | 2.04360 | 7.57 | 3458.51 |
733 | 2008.08.06 01:35 | sell | 245 | 0.10 | 2.03950 | 0.00000 | 0.00000 | ||
734 | 2008.08.06 01:35 | modify | 245 | 0.10 | 2.03950 | 2.04642 | 2.03242 | ||
735 | 2008.08.06 02:52 | close | 245 | 0.10 | 2.03940 | 2.04642 | 2.03242 | 0.81 | 3459.32 |
736 | 2008.08.07 00:11 | buy | 246 | 0.10 | 2.04030 | 0.00000 | 0.00000 | ||
737 | 2008.08.07 00:12 | modify | 246 | 0.10 | 2.04030 | 2.03340 | 2.04740 | ||
738 | 2008.08.07 01:13 | close | 246 | 0.10 | 2.04090 | 2.03340 | 2.04740 | 4.83 | 3464.15 |
739 | 2008.08.08 00:35 | buy | 247 | 0.10 | 2.04380 | 0.00000 | 0.00000 | ||
740 | 2008.08.08 00:35 | modify | 247 | 0.10 | 2.04380 | 2.03690 | 2.05090 | ||
741 | 2008.08.08 01:45 | close | 247 | 0.10 | 2.04400 | 2.03690 | 2.05090 | 1.61 | 3465.76 |
742 | 2008.08.11 00:15 | buy | 248 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
743 | 2008.08.11 00:15 | modify | 248 | 0.10 | 2.04230 | 2.03480 | 2.04880 | ||
744 | 2008.08.11 02:03 | close | 248 | 0.10 | 2.04370 | 2.03480 | 2.04880 | 11.26 | 3477.02 |
745 | 2008.08.12 23:30 | sell | 249 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
746 | 2008.08.12 23:30 | modify | 249 | 0.10 | 2.01850 | 2.02540 | 2.01140 | ||
747 | 2008.08.13 00:20 | close | 249 | 0.10 | 2.01730 | 2.02540 | 2.01140 | 9.73 | 3486.76 |
748 | 2008.08.13 01:52 | sell | 250 | 0.10 | 2.02200 | 0.00000 | 0.00000 | ||
749 | 2008.08.13 01:52 | modify | 250 | 0.10 | 2.02200 | 2.02905 | 2.01505 | ||
750 | 2008.08.13 03:30 | close | 250 | 0.10 | 2.02230 | 2.02905 | 2.01505 | -2.41 | 3484.35 |
751 | 2008.08.14 01:00 | buy | 251 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
752 | 2008.08.14 01:00 | modify | 251 | 0.10 | 1.97850 | 1.97141 | 1.98541 | ||
753 | 2008.08.14 01:36 | t/p | 251 | 0.10 | 1.98541 | 1.97141 | 1.98541 | 55.61 | 3539.96 |
754 | 2008.08.14 23:10 | sell | 252 | 0.10 | 1.99030 | 0.00000 | 0.00000 | ||
755 | 2008.08.14 23:10 | modify | 252 | 0.10 | 1.99030 | 1.99735 | 1.98335 | ||
756 | 2008.08.15 00:07 | close | 252 | 0.10 | 1.98910 | 1.99735 | 1.98335 | 9.74 | 3549.70 |
757 | 2008.08.15 01:05 | buy | 253 | 0.10 | 1.98680 | 0.00000 | 0.00000 | ||
758 | 2008.08.15 01:05 | modify | 253 | 0.10 | 1.98680 | 1.97990 | 1.99390 | ||
759 | 2008.08.15 01:35 | close | 253 | 0.10 | 1.98870 | 1.97990 | 1.99390 | 15.29 | 3564.99 |
760 | 2008.08.15 01:36 | sell | 254 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
761 | 2008.08.15 01:36 | modify | 254 | 0.10 | 1.98990 | 1.99665 | 1.98265 | ||
762 | 2008.08.15 01:47 | close | 254 | 0.10 | 1.98760 | 1.99665 | 1.98265 | 18.51 | 3583.50 |
763 | 2008.08.18 00:24 | sell | 255 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
764 | 2008.08.18 00:24 | modify | 255 | 0.10 | 1.97730 | 1.98427 | 1.97027 | ||
765 | 2008.08.18 01:07 | close | 255 | 0.10 | 1.97390 | 1.98427 | 1.97027 | 27.36 | 3610.86 |
766 | 2008.08.19 00:00 | buy | 256 | 0.10 | 1.98190 | 0.00000 | 0.00000 | ||
767 | 2008.08.19 00:00 | modify | 256 | 0.10 | 1.98190 | 1.97504 | 1.98904 | ||
768 | 2008.08.19 01:19 | close | 256 | 0.10 | 1.98310 | 1.97504 | 1.98904 | 9.66 | 3620.52 |
769 | 2008.08.20 23:00 | buy | 257 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
770 | 2008.08.20 23:00 | modify | 257 | 0.10 | 1.97350 | 1.96642 | 1.98042 | ||
771 | 2008.08.21 00:30 | close | 257 | 0.10 | 1.97310 | 1.96642 | 1.98042 | -4.63 | 3615.89 |
772 | 2008.08.21 23:30 | sell | 258 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
773 | 2008.08.21 23:30 | modify | 258 | 0.10 | 1.96130 | 1.96856 | 1.95456 | ||
774 | 2008.08.22 00:36 | close | 258 | 0.10 | 1.96010 | 1.96856 | 1.95456 | 9.74 | 3625.64 |
775 | 2008.08.22 01:00 | buy | 259 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
776 | 2008.08.22 01:00 | modify | 259 | 0.10 | 1.95810 | 1.95120 | 1.96520 | ||
777 | 2008.08.22 01:46 | close | 259 | 0.10 | 1.96000 | 1.95120 | 1.96520 | 15.29 | 3640.93 |
778 | 2008.08.25 00:37 | buy | 260 | 0.10 | 1.93750 | 0.00000 | 0.00000 | ||
779 | 2008.08.25 00:37 | modify | 260 | 0.10 | 1.93750 | 1.93060 | 1.94460 | ||
780 | 2008.08.25 01:39 | close | 260 | 0.10 | 1.93840 | 1.93060 | 1.94460 | 7.24 | 3648.17 |
781 | 2008.08.25 23:00 | sell | 261 | 0.10 | 1.94810 | 0.00000 | 0.00000 | ||
782 | 2008.08.25 23:00 | modify | 261 | 0.10 | 1.94810 | 1.95495 | 1.94095 | ||
783 | 2008.08.25 23:38 | close | 261 | 0.10 | 1.94570 | 1.95495 | 1.94095 | 19.31 | 3667.48 |
784 | 2008.08.26 00:04 | buy | 262 | 0.10 | 1.94470 | 0.00000 | 0.00000 | ||
785 | 2008.08.26 00:04 | modify | 262 | 0.10 | 1.94470 | 1.93820 | 1.95220 | ||
786 | 2008.08.26 01:19 | close | 262 | 0.10 | 1.94590 | 1.93820 | 1.95220 | 9.66 | 3677.14 |
787 | 2008.08.28 23:01 | buy | 263 | 0.10 | 1.92150 | 0.00000 | 0.00000 | ||
788 | 2008.08.28 23:01 | modify | 263 | 0.10 | 1.92150 | 1.91435 | 1.92835 | ||
789 | 2008.08.29 00:45 | close | 263 | 0.10 | 1.92280 | 1.91435 | 1.92835 | 9.99 | 3687.13 |
790 | 2008.09.01 00:00 | buy | 264 | 0.10 | 1.92320 | 0.00000 | 0.00000 | ||
791 | 2008.09.01 00:00 | modify | 264 | 0.10 | 1.92320 | 1.91612 | 1.93012 | ||
792 | 2008.09.01 03:33 | close | 264 | 0.10 | 1.92670 | 1.91612 | 1.93012 | 28.17 | 3715.30 |
793 | 2008.09.01 23:15 | buy | 265 | 0.10 | 1.92020 | 0.00000 | 0.00000 | ||
794 | 2008.09.01 23:15 | modify | 265 | 0.10 | 1.92020 | 1.91330 | 1.92730 | ||
795 | 2008.09.01 23:39 | close | 265 | 0.10 | 1.92240 | 1.91330 | 1.92730 | 17.71 | 3733.01 |
796 | 2008.09.01 23:43 | sell | 266 | 0.10 | 1.92410 | 0.00000 | 0.00000 | ||
797 | 2008.09.01 23:43 | modify | 266 | 0.10 | 1.92410 | 1.93057 | 1.91657 | ||
798 | 2008.09.01 23:46 | close | 266 | 0.10 | 1.92150 | 1.93057 | 1.91657 | 20.93 | 3753.94 |
799 | 2008.09.02 00:30 | buy | 267 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
800 | 2008.09.02 00:30 | modify | 267 | 0.10 | 1.90910 | 1.90233 | 1.91633 | ||
801 | 2008.09.02 02:15 | close | 267 | 0.10 | 1.91450 | 1.90233 | 1.91633 | 43.46 | 3797.40 |
802 | 2008.09.03 23:30 | buy | 268 | 0.10 | 1.88370 | 0.00000 | 0.00000 | ||
803 | 2008.09.03 23:30 | modify | 268 | 0.10 | 1.88370 | 1.87660 | 1.89060 | ||
804 | 2008.09.04 01:11 | close | 268 | 0.10 | 1.88420 | 1.87660 | 1.89060 | 2.62 | 3800.02 |
805 | 2008.09.04 23:17 | buy | 269 | 0.10 | 1.88860 | 0.00000 | 0.00000 | ||
806 | 2008.09.04 23:17 | modify | 269 | 0.10 | 1.88860 | 1.88120 | 1.89520 | ||
807 | 2008.09.04 23:40 | s/l | 269 | 0.10 | 1.88120 | 1.88120 | 1.89520 | -59.55 | 3740.47 |
808 | 2008.09.04 23:41 | buy | 270 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
809 | 2008.09.04 23:41 | modify | 270 | 0.10 | 1.88300 | 1.87642 | 1.89042 | ||
810 | 2008.09.05 03:03 | close | 270 | 0.10 | 1.88170 | 1.87642 | 1.89042 | -10.94 | 3729.53 |
811 | 2008.09.08 00:15 | sell | 271 | 0.10 | 1.88740 | 0.00000 | 0.00000 | ||
812 | 2008.09.08 00:15 | modify | 271 | 0.10 | 1.88740 | 1.89084 | 1.87684 | ||
813 | 2008.09.08 01:04 | s/l | 271 | 0.10 | 1.89084 | 1.89084 | 1.87684 | -27.68 | 3701.85 |
814 | 2008.09.08 01:05 | sell | 272 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
815 | 2008.09.08 01:05 | modify | 272 | 0.10 | 1.89250 | 1.89965 | 1.88565 | ||
816 | 2008.09.08 02:04 | t/p | 272 | 0.10 | 1.88565 | 1.89965 | 1.88565 | 55.12 | 3756.97 |
817 | 2008.09.08 23:03 | buy | 273 | 0.10 | 1.87120 | 0.00000 | 0.00000 | ||
818 | 2008.09.08 23:03 | modify | 273 | 0.10 | 1.87120 | 1.86427 | 1.87827 | ||
819 | 2008.09.08 23:28 | close | 273 | 0.10 | 1.87420 | 1.86427 | 1.87827 | 24.15 | 3781.12 |
820 | 2008.09.09 00:07 | buy | 274 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
821 | 2008.09.09 00:07 | modify | 274 | 0.10 | 1.87090 | 1.86374 | 1.87774 | ||
822 | 2008.09.09 00:49 | close | 274 | 0.10 | 1.87440 | 1.86374 | 1.87774 | 28.17 | 3809.29 |
823 | 2008.09.09 00:57 | sell | 275 | 0.10 | 1.87560 | 0.00000 | 0.00000 | ||
824 | 2008.09.09 00:57 | modify | 275 | 0.10 | 1.87560 | 1.88305 | 1.86905 | ||
825 | 2008.09.09 02:34 | close | 275 | 0.10 | 1.87300 | 1.88305 | 1.86905 | 20.92 | 3830.21 |
826 | 2008.09.09 23:26 | sell | 276 | 0.10 | 1.88770 | 0.00000 | 0.00000 | ||
827 | 2008.09.09 23:26 | modify | 276 | 0.10 | 1.88770 | 1.89493 | 1.88093 | ||
828 | 2008.09.10 00:13 | close | 276 | 0.10 | 1.88380 | 1.89493 | 1.88093 | 31.46 | 3861.67 |
829 | 2008.09.10 00:15 | buy | 277 | 0.10 | 1.88280 | 0.00000 | 0.00000 | ||
830 | 2008.09.10 00:15 | modify | 277 | 0.10 | 1.88280 | 1.87589 | 1.88989 | ||
831 | 2008.09.10 01:46 | close | 277 | 0.10 | 1.88460 | 1.87589 | 1.88989 | 14.49 | 3876.16 |
832 | 2008.09.10 23:14 | sell | 278 | 0.10 | 1.87970 | 0.00000 | 0.00000 | ||
833 | 2008.09.10 23:14 | modify | 278 | 0.10 | 1.87970 | 1.88666 | 1.87266 | ||
834 | 2008.09.10 23:35 | close | 278 | 0.10 | 1.87650 | 1.88666 | 1.87266 | 25.75 | 3901.91 |
835 | 2008.09.10 23:48 | sell | 279 | 0.10 | 1.88060 | 0.00000 | 0.00000 | ||
836 | 2008.09.10 23:48 | modify | 279 | 0.10 | 1.88060 | 1.88765 | 1.87365 | ||
837 | 2008.09.11 00:26 | close | 279 | 0.10 | 1.87750 | 1.88765 | 1.87365 | 25.20 | 3927.11 |
838 | 2008.09.11 23:08 | sell | 280 | 0.10 | 1.89090 | 0.00000 | 0.00000 | ||
839 | 2008.09.11 23:08 | modify | 280 | 0.10 | 1.89090 | 1.89762 | 1.88362 | ||
840 | 2008.09.11 23:10 | close | 280 | 0.10 | 1.88750 | 1.89762 | 1.88362 | 27.36 | 3954.47 |
841 | 2008.09.12 00:16 | buy | 281 | 0.10 | 1.88610 | 0.00000 | 0.00000 | ||
842 | 2008.09.12 00:16 | modify | 281 | 0.10 | 1.88610 | 1.87969 | 1.89369 | ||
843 | 2008.09.12 01:33 | close | 281 | 0.10 | 1.88830 | 1.87969 | 1.89369 | 17.71 | 3972.18 |
844 | 2008.09.12 01:46 | sell | 282 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
845 | 2008.09.12 01:46 | modify | 282 | 0.10 | 1.88900 | 1.89652 | 1.88252 | ||
846 | 2008.09.12 01:58 | close | 282 | 0.10 | 1.88630 | 1.89652 | 1.88252 | 21.72 | 3993.90 |
847 | 2008.09.15 00:00 | sell | 283 | 0.10 | 1.91400 | 0.00000 | 0.00000 | ||
848 | 2008.09.15 00:00 | modify | 283 | 0.10 | 1.91400 | 1.92132 | 1.90732 | ||
849 | 2008.09.15 02:00 | close | 283 | 0.10 | 1.91050 | 1.92132 | 1.90732 | 28.17 | 4022.07 |
850 | 2008.09.16 00:50 | buy | 284 | 0.10 | 1.92130 | 0.00000 | 0.00000 | ||
851 | 2008.09.16 00:50 | modify | 284 | 0.10 | 1.92130 | 1.91458 | 1.92858 | ||
852 | 2008.09.16 03:01 | close | 284 | 0.10 | 1.91790 | 1.91458 | 1.92858 | -27.36 | 3994.71 |
853 | 2008.09.16 23:25 | sell | 285 | 0.10 | 1.91050 | 0.00000 | 0.00000 | ||
854 | 2008.09.16 23:25 | modify | 285 | 0.10 | 1.91050 | 1.91728 | 1.90328 | ||
855 | 2008.09.17 01:57 | close | 285 | 0.10 | 1.90890 | 1.91728 | 1.90328 | 12.95 | 4007.67 |
856 | 2008.09.17 23:56 | buy | 286 | 0.10 | 1.94270 | 0.00000 | 0.00000 | ||
857 | 2008.09.17 23:56 | modify | 286 | 0.10 | 1.94270 | 1.93556 | 1.94956 | ||
858 | 2008.09.18 01:45 | close | 286 | 0.10 | 1.94250 | 1.93556 | 1.94956 | -3.01 | 4004.66 |
859 | 2008.09.18 23:24 | buy | 287 | 0.10 | 1.92370 | 0.00000 | 0.00000 | ||
860 | 2008.09.18 23:24 | modify | 287 | 0.10 | 1.92370 | 1.91695 | 1.93095 | ||
861 | 2008.09.19 00:52 | close | 287 | 0.10 | 1.92640 | 1.91695 | 1.93095 | 21.26 | 4025.92 |
862 | 2008.09.19 01:10 | sell | 288 | 0.10 | 1.92730 | 0.00000 | 0.00000 | ||
863 | 2008.09.19 01:10 | modify | 288 | 0.10 | 1.92730 | 1.93400 | 1.92000 | ||
864 | 2008.09.19 02:11 | close | 288 | 0.10 | 1.92150 | 1.93400 | 1.92000 | 46.67 | 4072.59 |
865 | 2008.09.22 23:30 | sell | 289 | 0.10 | 1.92380 | 0.00000 | 0.00000 | ||
866 | 2008.09.22 23:30 | modify | 289 | 0.10 | 1.92380 | 1.93087 | 1.91687 | ||
867 | 2008.09.23 00:52 | close | 289 | 0.10 | 1.92120 | 1.93087 | 1.91687 | 21.00 | 4093.60 |
868 | 2008.09.23 23:09 | buy | 290 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
869 | 2008.09.23 23:09 | modify | 290 | 0.10 | 1.92080 | 1.91387 | 1.92787 | ||
870 | 2008.09.24 01:44 | close | 290 | 0.10 | 1.92210 | 1.91387 | 1.92787 | 9.99 | 4103.59 |
871 | 2008.09.25 01:06 | sell | 291 | 0.10 | 1.92080 | 0.00000 | 0.00000 | ||
872 | 2008.09.25 01:06 | modify | 291 | 0.10 | 1.92080 | 1.92754 | 1.91354 | ||
873 | 2008.09.25 02:14 | close | 291 | 0.10 | 1.91940 | 1.92754 | 1.91354 | 11.27 | 4114.86 |
874 | 2008.09.26 01:43 | sell | 292 | 0.10 | 1.90150 | 0.00000 | 0.00000 | ||
875 | 2008.09.26 01:43 | modify | 292 | 0.10 | 1.90150 | 1.90860 | 1.89460 | ||
876 | 2008.09.26 04:26 | close | 292 | 0.10 | 1.90320 | 1.90860 | 1.89460 | -13.68 | 4101.18 |
877 | 2008.09.29 00:00 | buy | 293 | 0.10 | 1.89430 | 0.00000 | 0.00000 | ||
878 | 2008.09.29 00:00 | modify | 293 | 0.10 | 1.89430 | 1.88720 | 1.90120 | ||
879 | 2008.09.29 03:31 | close | 293 | 0.10 | 1.89590 | 1.88720 | 1.90120 | 12.88 | 4114.06 |
880 | 2008.09.29 23:47 | buy | 294 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
881 | 2008.09.29 23:47 | modify | 294 | 0.10 | 1.88640 | 1.87953 | 1.89353 | ||
882 | 2008.09.30 01:35 | close | 294 | 0.10 | 1.88810 | 1.87953 | 1.89353 | 13.21 | 4127.27 |
883 | 2008.09.30 23:01 | sell | 295 | 0.10 | 1.89590 | 0.00000 | 0.00000 | ||
884 | 2008.09.30 23:01 | modify | 295 | 0.10 | 1.89590 | 1.90349 | 1.88949 | ||
885 | 2008.10.01 00:23 | close | 295 | 0.10 | 1.89500 | 1.90349 | 1.88949 | 7.32 | 4134.59 |
886 | 2008.10.01 00:33 | buy | 296 | 0.10 | 1.89250 | 0.00000 | 0.00000 | ||
887 | 2008.10.01 00:33 | modify | 296 | 0.10 | 1.89250 | 1.88614 | 1.90014 | ||
888 | 2008.10.01 01:13 | close | 296 | 0.10 | 1.89640 | 1.88614 | 1.90014 | 31.39 | 4165.98 |
889 | 2008.10.01 23:36 | sell | 297 | 0.10 | 1.88270 | 0.00000 | 0.00000 | ||
890 | 2008.10.01 23:36 | modify | 297 | 0.10 | 1.88270 | 1.88963 | 1.87563 | ||
891 | 2008.10.02 00:48 | close | 297 | 0.10 | 1.88110 | 1.88963 | 1.87563 | 13.13 | 4179.11 |
892 | 2008.10.03 01:39 | sell | 298 | 0.10 | 1.90410 | 0.00000 | 0.00000 | ||
893 | 2008.10.03 01:39 | modify | 298 | 0.10 | 1.90410 | 1.91120 | 1.89720 | ||
894 | 2008.10.03 04:00 | close | 298 | 0.10 | 1.90520 | 1.91120 | 1.89720 | -8.85 | 4170.26 |
895 | 2008.10.06 00:00 | buy | 299 | 0.10 | 1.91000 | 0.00000 | 0.00000 | ||
896 | 2008.10.06 00:00 | modify | 299 | 0.10 | 1.91000 | 1.90325 | 1.91725 | ||
897 | 2008.10.06 02:00 | close | 299 | 0.10 | 1.91560 | 1.90325 | 1.91725 | 45.06 | 4215.32 |
898 | 2008.10.06 23:18 | sell | 300 | 0.10 | 1.92070 | 0.00000 | 0.00000 | ||
899 | 2008.10.06 23:18 | modify | 300 | 0.10 | 1.92070 | 1.92784 | 1.91384 | ||
900 | 2008.10.07 01:02 | close | 300 | 0.10 | 1.91870 | 1.92784 | 1.91384 | 16.17 | 4231.49 |
901 | 2008.10.07 01:19 | buy | 301 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
902 | 2008.10.07 01:19 | modify | 301 | 0.10 | 1.91730 | 1.91106 | 1.92506 | ||
903 | 2008.10.07 02:23 | close | 301 | 0.10 | 1.92100 | 1.91106 | 1.92506 | 29.78 | 4261.27 |
904 | 2008.10.08 23:00 | sell | 302 | 0.10 | 1.95150 | 0.00000 | 0.00000 | ||
905 | 2008.10.08 23:00 | modify | 302 | 0.10 | 1.95150 | 1.95825 | 1.94425 | ||
906 | 2008.10.08 23:35 | t/p | 302 | 0.10 | 1.94425 | 1.95825 | 1.94425 | 58.33 | 4319.60 |
907 | 2008.10.09 01:20 | buy | 303 | 0.10 | 1.94180 | 0.00000 | 0.00000 | ||
908 | 2008.10.09 01:20 | modify | 303 | 0.10 | 1.94180 | 1.93493 | 1.94893 | ||
909 | 2008.10.09 04:01 | s/l | 303 | 0.10 | 1.93493 | 1.93493 | 1.94893 | -55.28 | 4264.32 |
910 | 2008.10.10 00:37 | buy | 304 | 0.10 | 1.95750 | 0.00000 | 0.00000 | ||
911 | 2008.10.10 00:37 | modify | 304 | 0.10 | 1.95750 | 1.95045 | 1.96445 | ||
912 | 2008.10.10 01:02 | close | 304 | 0.10 | 1.96230 | 1.95045 | 1.96445 | 38.63 | 4302.95 |
913 | 2008.10.10 01:12 | sell | 305 | 0.10 | 1.96330 | 0.00000 | 0.00000 | ||
914 | 2008.10.10 01:13 | modify | 305 | 0.10 | 1.96330 | 1.97040 | 1.95640 | ||
915 | 2008.10.10 01:31 | close | 305 | 0.10 | 1.95810 | 1.97040 | 1.95640 | 41.84 | 4344.79 |
916 | 2008.10.10 01:39 | sell | 306 | 0.10 | 1.96530 | 0.00000 | 0.00000 | ||
917 | 2008.10.10 01:39 | modify | 306 | 0.10 | 1.96530 | 1.97225 | 1.95825 | ||
918 | 2008.10.10 02:32 | s/l | 306 | 0.10 | 1.97225 | 1.97225 | 1.95825 | -55.92 | 4288.87 |
919 | 2008.10.14 01:01 | sell | 307 | 0.10 | 1.99800 | 0.00000 | 0.00000 | ||
920 | 2008.10.14 01:01 | modify | 307 | 0.10 | 1.99800 | 2.00535 | 1.99135 | ||
921 | 2008.10.14 01:29 | close | 307 | 0.10 | 1.99250 | 2.00535 | 1.99135 | 44.25 | 4333.12 |
922 | 2008.10.14 23:00 | buy | 308 | 0.10 | 2.02180 | 0.00000 | 0.00000 | ||
923 | 2008.10.14 23:00 | modify | 308 | 0.10 | 2.02180 | 2.01504 | 2.02904 | ||
924 | 2008.10.15 00:10 | close | 308 | 0.10 | 2.02690 | 2.01504 | 2.02904 | 40.57 | 4373.70 |
925 | 2008.10.15 00:54 | sell | 309 | 0.10 | 2.02600 | 0.00000 | 0.00000 | ||
926 | 2008.10.15 00:54 | modify | 309 | 0.10 | 2.02600 | 2.03310 | 2.01910 | ||
927 | 2008.10.15 01:08 | close | 309 | 0.10 | 2.02260 | 2.03310 | 2.01910 | 27.36 | 4401.06 |
928 | 2008.10.15 01:52 | sell | 310 | 0.10 | 2.02640 | 0.00000 | 0.00000 | ||
929 | 2008.10.15 01:52 | modify | 310 | 0.10 | 2.02640 | 2.03326 | 2.01926 | ||
930 | 2008.10.15 03:45 | close | 310 | 0.10 | 2.02810 | 2.03326 | 2.01926 | -13.67 | 4387.39 |
931 | 2008.10.15 23:19 | buy | 311 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
932 | 2008.10.15 23:19 | modify | 311 | 0.10 | 2.04900 | 2.04210 | 2.05610 | ||
933 | 2008.10.15 23:30 | s/l | 311 | 0.10 | 2.04210 | 2.04210 | 2.05610 | -55.52 | 4331.87 |
934 | 2008.10.15 23:31 | buy | 312 | 0.10 | 2.04180 | 0.00000 | 0.00000 | ||
935 | 2008.10.15 23:31 | modify | 312 | 0.10 | 2.04180 | 2.03474 | 2.04874 | ||
936 | 2008.10.16 00:59 | close | 312 | 0.10 | 2.04780 | 2.03474 | 2.04874 | 46.87 | 4378.74 |
937 | 2008.10.16 01:12 | sell | 313 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
938 | 2008.10.16 01:12 | modify | 313 | 0.10 | 2.05050 | 2.05693 | 2.04293 | ||
939 | 2008.10.16 02:34 | s/l | 313 | 0.10 | 2.05693 | 2.05693 | 2.04293 | -51.74 | 4327.00 |
940 | 2008.10.17 01:55 | sell | 314 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
941 | 2008.10.17 01:55 | modify | 314 | 0.10 | 2.04910 | 2.05557 | 2.04157 | ||
942 | 2008.10.17 03:16 | close | 314 | 0.10 | 2.04450 | 2.05557 | 2.04157 | 37.02 | 4364.02 |
943 | 2008.10.20 01:34 | sell | 315 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
944 | 2008.10.20 01:34 | modify | 315 | 0.10 | 2.05270 | 2.05951 | 2.04551 | ||
945 | 2008.10.20 02:25 | close | 315 | 0.10 | 2.04770 | 2.05951 | 2.04551 | 40.23 | 4404.25 |
946 | 2008.10.20 23:01 | buy | 316 | 0.10 | 2.04220 | 0.00000 | 0.00000 | ||
947 | 2008.10.20 23:01 | modify | 316 | 0.10 | 2.04220 | 2.03545 | 2.04945 | ||
948 | 2008.10.20 23:36 | close | 316 | 0.10 | 2.04900 | 2.03545 | 2.04945 | 54.72 | 4458.97 |
949 | 2008.10.21 00:24 | sell | 317 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
950 | 2008.10.21 00:25 | modify | 317 | 0.10 | 2.04900 | 2.05590 | 2.04190 | ||
951 | 2008.10.21 01:30 | close | 317 | 0.10 | 2.04420 | 2.05590 | 2.04190 | 38.62 | 4497.59 |
952 | 2008.10.21 01:37 | buy | 318 | 0.10 | 2.04350 | 0.00000 | 0.00000 | ||
953 | 2008.10.21 01:37 | modify | 318 | 0.10 | 2.04350 | 2.03644 | 2.05044 | ||
954 | 2008.10.21 02:04 | close | 318 | 0.10 | 2.04760 | 2.03644 | 2.05044 | 32.99 | 4530.58 |
955 | 2008.10.21 23:54 | buy | 319 | 0.10 | 2.02490 | 0.00000 | 0.00000 | ||
956 | 2008.10.21 23:54 | modify | 319 | 0.10 | 2.02490 | 2.01764 | 2.03164 | ||
957 | 2008.10.22 01:03 | s/l | 319 | 0.10 | 2.01764 | 2.01764 | 2.03164 | -58.89 | 4471.69 |
958 | 2008.10.22 01:04 | buy | 320 | 0.10 | 2.01790 | 0.00000 | 0.00000 | ||
959 | 2008.10.22 01:04 | modify | 320 | 0.10 | 2.01790 | 2.01122 | 2.02522 | ||
960 | 2008.10.22 01:45 | s/l | 320 | 0.10 | 2.01122 | 2.01122 | 2.02522 | -53.75 | 4417.94 |
961 | 2008.10.22 01:46 | buy | 321 | 0.10 | 2.01250 | 0.00000 | 0.00000 | ||
962 | 2008.10.22 01:46 | modify | 321 | 0.10 | 2.01250 | 2.00543 | 2.01943 | ||
963 | 2008.10.22 01:51 | s/l | 321 | 0.10 | 2.00543 | 2.00543 | 2.01943 | -56.90 | 4361.04 |
964 | 2008.10.22 01:52 | buy | 322 | 0.10 | 2.00600 | 0.00000 | 0.00000 | ||
965 | 2008.10.22 01:52 | modify | 322 | 0.10 | 2.00600 | 1.99898 | 2.01298 | ||
966 | 2008.10.22 02:22 | close | 322 | 0.10 | 2.01210 | 1.99898 | 2.01298 | 49.09 | 4410.13 |
967 | 2008.10.22 23:58 | buy | 323 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
968 | 2008.10.22 23:58 | modify | 323 | 0.10 | 2.03600 | 2.02850 | 2.04250 | ||
969 | 2008.10.23 01:45 | close | 323 | 0.10 | 2.03520 | 2.02850 | 2.04250 | -7.85 | 4402.28 |
970 | 2008.10.24 00:37 | buy | 324 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
971 | 2008.10.24 00:37 | modify | 324 | 0.10 | 2.02100 | 2.01416 | 2.02816 | ||
972 | 2008.10.24 03:10 | close | 324 | 0.10 | 2.02120 | 2.01416 | 2.02816 | 1.61 | 4403.89 |
973 | 2008.10.27 00:02 | buy | 325 | 0.10 | 2.00390 | 0.00000 | 0.00000 | ||
974 | 2008.10.27 00:02 | modify | 325 | 0.10 | 2.00390 | 1.99670 | 2.01070 | ||
975 | 2008.10.27 00:46 | t/p | 325 | 0.10 | 2.01070 | 1.99670 | 2.01070 | 54.72 | 4458.61 |
976 | 2008.10.28 00:11 | sell | 326 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
977 | 2008.10.28 00:11 | modify | 326 | 0.10 | 2.01900 | 2.02605 | 2.01205 | ||
978 | 2008.10.28 00:23 | close | 326 | 0.10 | 2.01490 | 2.02605 | 2.01205 | 32.99 | 4491.60 |
979 | 2008.10.28 01:12 | sell | 327 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
980 | 2008.10.28 01:12 | modify | 327 | 0.10 | 2.01970 | 2.02696 | 2.01296 | ||
981 | 2008.10.28 01:24 | t/p | 327 | 0.10 | 2.01296 | 2.02696 | 2.01296 | 54.24 | 4545.84 |
982 | 2008.10.28 01:25 | buy | 328 | 0.10 | 2.01230 | 0.00000 | 0.00000 | ||
983 | 2008.10.28 01:25 | modify | 328 | 0.10 | 2.01230 | 2.00503 | 2.01903 | ||
984 | 2008.10.28 02:04 | s/l | 328 | 0.10 | 2.00503 | 2.00503 | 2.01903 | -58.50 | 4487.34 |
985 | 2008.10.29 00:08 | sell | 329 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
986 | 2008.10.29 00:08 | modify | 329 | 0.10 | 2.03880 | 2.04560 | 2.03160 | ||
987 | 2008.10.29 01:24 | s/l | 329 | 0.10 | 2.04560 | 2.04560 | 2.03160 | -54.71 | 4432.63 |
988 | 2008.10.29 01:25 | sell | 330 | 0.10 | 2.04470 | 0.00000 | 0.00000 | ||
989 | 2008.10.29 01:25 | modify | 330 | 0.10 | 2.04470 | 2.05161 | 2.03761 | ||
990 | 2008.10.29 02:21 | t/p | 330 | 0.10 | 2.03761 | 2.05161 | 2.03761 | 57.05 | 4489.68 |
991 | 2008.10.30 00:36 | sell | 331 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
992 | 2008.10.30 00:36 | modify | 331 | 0.10 | 2.00380 | 2.01070 | 1.99670 | ||
993 | 2008.10.30 00:44 | close | 331 | 0.10 | 1.99940 | 2.01070 | 1.99670 | 35.40 | 4525.08 |
994 | 2008.10.30 01:14 | buy | 332 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
995 | 2008.10.30 01:14 | modify | 332 | 0.10 | 1.99770 | 1.99082 | 2.00482 | ||
996 | 2008.10.30 01:36 | close | 332 | 0.10 | 2.00200 | 1.99082 | 2.00482 | 34.60 | 4559.68 |
997 | 2008.10.30 01:51 | sell | 333 | 0.10 | 2.00410 | 0.00000 | 0.00000 | ||
998 | 2008.10.30 01:51 | modify | 333 | 0.10 | 2.00410 | 2.01127 | 1.99727 | ||
999 | 2008.10.30 02:17 | t/p | 333 | 0.10 | 1.99727 | 2.01127 | 1.99727 | 54.95 | 4614.63 |
1000 | 2008.10.31 00:26 | sell | 334 | 0.10 | 1.97220 | 0.00000 | 0.00000 | ||
1001 | 2008.10.31 00:26 | modify | 334 | 0.10 | 1.97220 | 1.97879 | 1.96479 | ||
1002 | 2008.10.31 01:22 | s/l | 334 | 0.10 | 1.97879 | 1.97879 | 1.96479 | -53.02 | 4561.61 |
1003 | 2008.10.31 01:23 | sell | 335 | 0.10 | 1.97850 | 0.00000 | 0.00000 | ||
1004 | 2008.10.31 01:23 | modify | 335 | 0.10 | 1.97850 | 1.98567 | 1.97167 | ||
1005 | 2008.10.31 01:55 | s/l | 335 | 0.10 | 1.98567 | 1.98567 | 1.97167 | -57.69 | 4503.92 |
1006 | 2008.10.31 01:56 | sell | 336 | 0.10 | 1.98690 | 0.00000 | 0.00000 | ||
1007 | 2008.10.31 01:56 | modify | 336 | 0.10 | 1.98690 | 1.99389 | 1.97989 | ||
1008 | 2008.10.31 02:46 | t/p | 336 | 0.10 | 1.97989 | 1.99389 | 1.97989 | 56.41 | 4560.33 |
1009 | 2008.11.03 23:09 | buy | 337 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
1010 | 2008.11.03 23:09 | modify | 337 | 0.10 | 1.86520 | 1.85833 | 1.87233 | ||
1011 | 2008.11.03 23:43 | s/l | 337 | 0.10 | 1.85833 | 1.85833 | 1.87233 | -55.28 | 4505.05 |
1012 | 2008.11.03 23:44 | buy | 338 | 0.10 | 1.85870 | 0.00000 | 0.00000 | ||
1013 | 2008.11.03 23:44 | modify | 338 | 0.10 | 1.85870 | 1.85155 | 1.86555 | ||
1014 | 2008.11.04 01:55 | close | 338 | 0.10 | 1.86300 | 1.85155 | 1.86555 | 34.13 | 4539.18 |
1015 | 2008.11.04 01:57 | sell | 339 | 0.10 | 1.86390 | 0.00000 | 0.00000 | ||
1016 | 2008.11.04 01:57 | modify | 339 | 0.10 | 1.86390 | 1.87091 | 1.85691 | ||
1017 | 2008.11.04 02:24 | close | 339 | 0.10 | 1.86040 | 1.87091 | 1.85691 | 28.17 | 4567.35 |
1018 | 2008.11.04 23:08 | buy | 340 | 0.10 | 1.83320 | 0.00000 | 0.00000 | ||
1019 | 2008.11.04 23:08 | modify | 340 | 0.10 | 1.83320 | 1.82596 | 1.83996 | ||
1020 | 2008.11.05 01:04 | close | 340 | 0.10 | 1.83650 | 1.82596 | 1.83996 | 26.08 | 4593.43 |
1021 | 2008.11.05 01:27 | sell | 341 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
1022 | 2008.11.05 01:27 | modify | 341 | 0.10 | 1.83770 | 1.84459 | 1.83059 | ||
1023 | 2008.11.05 03:38 | s/l | 341 | 0.10 | 1.84459 | 1.84459 | 1.83059 | -55.44 | 4537.99 |
1024 | 2008.11.06 00:36 | buy | 342 | 0.10 | 1.85390 | 0.00000 | 0.00000 | ||
1025 | 2008.11.06 00:36 | modify | 342 | 0.10 | 1.85390 | 1.84624 | 1.86024 | ||
1026 | 2008.11.06 02:06 | close | 342 | 0.10 | 1.85730 | 1.84624 | 1.86024 | 27.36 | 4565.35 |
1027 | 2008.11.07 01:53 | buy | 343 | 0.10 | 1.86380 | 0.00000 | 0.00000 | ||
1028 | 2008.11.07 01:53 | modify | 343 | 0.10 | 1.86380 | 1.85670 | 1.87070 | ||
1029 | 2008.11.07 02:12 | close | 343 | 0.10 | 1.86720 | 1.85670 | 1.87070 | 27.36 | 4592.71 |
1030 | 2008.11.10 00:04 | sell | 344 | 0.10 | 1.86280 | 0.00000 | 0.00000 | ||
1031 | 2008.11.10 00:04 | modify | 344 | 0.10 | 1.86280 | 1.87130 | 1.85730 | ||
1032 | 2008.11.10 01:45 | close | 344 | 0.10 | 1.85930 | 1.87130 | 1.85730 | 28.16 | 4620.87 |
1033 | 2008.11.11 01:37 | sell | 345 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
1034 | 2008.11.11 01:37 | modify | 345 | 0.10 | 1.86880 | 1.87598 | 1.86198 | ||
1035 | 2008.11.11 02:38 | close | 345 | 0.10 | 1.86620 | 1.87598 | 1.86198 | 20.92 | 4641.79 |
1036 | 2008.11.11 23:02 | sell | 346 | 0.10 | 1.85680 | 0.00000 | 0.00000 | ||
1037 | 2008.11.11 23:02 | modify | 346 | 0.10 | 1.85680 | 1.86370 | 1.84970 | ||
1038 | 2008.11.12 00:33 | close | 346 | 0.10 | 1.85400 | 1.86370 | 1.84970 | 22.61 | 4664.41 |
1039 | 2008.11.12 00:33 | buy | 347 | 0.10 | 1.85400 | 0.00000 | 0.00000 | ||
1040 | 2008.11.12 00:33 | modify | 347 | 0.10 | 1.85400 | 1.84718 | 1.86118 | ||
1041 | 2008.11.12 01:00 | close | 347 | 0.10 | 1.85810 | 1.84718 | 1.86118 | 32.99 | 4697.40 |
1042 | 2008.11.12 01:03 | sell | 348 | 0.10 | 1.85840 | 0.00000 | 0.00000 | ||
1043 | 2008.11.12 01:03 | modify | 348 | 0.10 | 1.85840 | 1.86511 | 1.85111 | ||
1044 | 2008.11.12 01:22 | close | 348 | 0.10 | 1.85450 | 1.86511 | 1.85111 | 31.38 | 4728.78 |
1045 | 2008.11.12 01:27 | buy | 349 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
1046 | 2008.11.12 01:27 | modify | 349 | 0.10 | 1.85360 | 1.84708 | 1.86108 | ||
1047 | 2008.11.12 02:22 | close | 349 | 0.10 | 1.85800 | 1.84708 | 1.86108 | 35.41 | 4764.19 |
1048 | 2008.11.12 23:51 | buy | 350 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
1049 | 2008.11.12 23:51 | modify | 350 | 0.10 | 1.83840 | 1.83176 | 1.84576 | ||
1050 | 2008.11.13 00:14 | close | 350 | 0.10 | 1.84450 | 1.83176 | 1.84576 | 47.68 | 4811.87 |
1051 | 2008.11.13 01:32 | buy | 351 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
1052 | 2008.11.13 01:32 | modify | 351 | 0.10 | 1.83990 | 1.83266 | 1.84666 | ||
1053 | 2008.11.13 02:45 | close | 351 | 0.10 | 1.84530 | 1.83266 | 1.84666 | 43.45 | 4855.32 |
1054 | 2008.11.13 23:03 | buy | 352 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
1055 | 2008.11.13 23:03 | modify | 352 | 0.10 | 1.79520 | 1.78808 | 1.80208 | ||
1056 | 2008.11.14 00:17 | t/p | 352 | 0.10 | 1.80208 | 1.78808 | 1.80208 | 54.90 | 4910.22 |
1057 | 2008.11.14 00:18 | sell | 353 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
1058 | 2008.11.14 00:18 | modify | 353 | 0.10 | 1.80350 | 1.81027 | 1.79627 | ||
1059 | 2008.11.14 02:01 | close | 353 | 0.10 | 1.80170 | 1.81027 | 1.79627 | 14.48 | 4924.70 |
1060 | 2008.11.17 01:55 | sell | 354 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
1061 | 2008.11.17 01:55 | modify | 354 | 0.10 | 1.82300 | 1.83055 | 1.81655 | ||
1062 | 2008.11.17 03:35 | close | 354 | 0.10 | 1.82120 | 1.83055 | 1.81655 | 14.48 | 4939.18 |
1063 | 2008.11.17 23:37 | sell | 355 | 0.10 | 1.84050 | 0.00000 | 0.00000 | ||
1064 | 2008.11.17 23:37 | modify | 355 | 0.10 | 1.84050 | 1.84721 | 1.83321 | ||
1065 | 2008.11.17 23:46 | close | 355 | 0.10 | 1.83520 | 1.84721 | 1.83321 | 42.64 | 4981.82 |
1066 | 2008.11.18 00:07 | sell | 356 | 0.10 | 1.84120 | 0.00000 | 0.00000 | ||
1067 | 2008.11.18 00:07 | modify | 356 | 0.10 | 1.84120 | 1.84865 | 1.83465 | ||
1068 | 2008.11.18 00:44 | t/p | 356 | 0.10 | 1.83465 | 1.84865 | 1.83465 | 52.70 | 5034.52 |
1069 | 2008.11.18 01:08 | sell | 357 | 0.10 | 1.84430 | 0.00000 | 0.00000 | ||
1070 | 2008.11.18 01:08 | modify | 357 | 0.10 | 1.84430 | 1.85144 | 1.83744 | ||
1071 | 2008.11.18 03:19 | close | 357 | 0.10 | 1.84280 | 1.85144 | 1.83744 | 12.07 | 5046.59 |
1072 | 2008.11.19 01:55 | buy | 358 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
1073 | 2008.11.19 01:55 | modify | 358 | 0.10 | 1.83960 | 1.83125 | 1.84525 | ||
1074 | 2008.11.19 03:17 | close | 358 | 0.10 | 1.84150 | 1.83125 | 1.84525 | 15.28 | 5061.87 |
1075 | 2008.11.19 23:25 | buy | 359 | 0.10 | 1.87190 | 0.00000 | 0.00000 | ||
1076 | 2008.11.19 23:25 | modify | 359 | 0.10 | 1.87190 | 1.86567 | 1.87967 | ||
1077 | 2008.11.20 00:05 | close | 359 | 0.10 | 1.87650 | 1.86567 | 1.87967 | 35.61 | 5097.48 |
1078 | 2008.11.20 00:09 | sell | 360 | 0.10 | 1.87760 | 0.00000 | 0.00000 | ||
1079 | 2008.11.20 00:09 | modify | 360 | 0.10 | 1.87760 | 1.88419 | 1.87019 | ||
1080 | 2008.11.20 02:45 | close | 360 | 0.10 | 1.87680 | 1.88419 | 1.87019 | 6.44 | 5103.92 |
1081 | 2008.11.21 00:10 | sell | 361 | 0.10 | 1.91490 | 0.00000 | 0.00000 | ||
1082 | 2008.11.21 00:10 | modify | 361 | 0.10 | 1.91490 | 1.92151 | 1.90751 | ||
1083 | 2008.11.21 00:47 | t/p | 361 | 0.10 | 1.90751 | 1.92151 | 1.90751 | 59.46 | 5163.38 |
1084 | 2008.11.21 01:04 | buy | 362 | 0.10 | 1.90450 | 0.00000 | 0.00000 | ||
1085 | 2008.11.21 01:04 | modify | 362 | 0.10 | 1.90450 | 1.89810 | 1.91210 | ||
1086 | 2008.11.21 01:25 | t/p | 362 | 0.10 | 1.91210 | 1.89810 | 1.91210 | 61.16 | 5224.54 |
1087 | 2008.11.21 01:26 | sell | 363 | 0.10 | 1.91420 | 0.00000 | 0.00000 | ||
1088 | 2008.11.21 01:26 | modify | 363 | 0.10 | 1.91420 | 1.92126 | 1.90726 | ||
1089 | 2008.11.21 03:15 | close | 363 | 0.10 | 1.91020 | 1.92126 | 1.90726 | 32.19 | 5256.73 |
1090 | 2008.11.24 01:19 | buy | 364 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
1091 | 2008.11.24 01:19 | modify | 364 | 0.10 | 1.88910 | 1.88227 | 1.89627 | ||
1092 | 2008.11.24 01:33 | close | 364 | 0.10 | 1.89420 | 1.88227 | 1.89627 | 41.03 | 5297.76 |
1093 | 2008.11.24 01:54 | sell | 365 | 0.10 | 1.89520 | 0.00000 | 0.00000 | ||
1094 | 2008.11.24 01:54 | modify | 365 | 0.10 | 1.89520 | 1.90191 | 1.88791 | ||
1095 | 2008.11.24 02:24 | s/l | 365 | 0.10 | 1.90191 | 1.90191 | 1.88791 | -53.99 | 5243.77 |
1096 | 2008.11.25 01:15 | sell | 366 | 0.10 | 1.87170 | 0.00000 | 0.00000 | ||
1097 | 2008.11.25 01:15 | modify | 366 | 0.10 | 1.87170 | 1.87871 | 1.86471 | ||
1098 | 2008.11.25 03:45 | close | 366 | 0.10 | 1.87190 | 1.87871 | 1.86471 | -1.61 | 5242.16 |
1099 | 2008.11.25 23:10 | sell | 367 | 0.10 | 1.90030 | 0.00000 | 0.00000 | ||
1100 | 2008.11.25 23:10 | modify | 367 | 0.10 | 1.90030 | 1.90704 | 1.89304 | ||
1101 | 2008.11.26 00:25 | t/p | 367 | 0.10 | 1.89304 | 1.90704 | 1.89304 | 58.49 | 5300.66 |
1102 | 2008.11.26 23:02 | sell | 368 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
1103 | 2008.11.26 23:02 | modify | 368 | 0.10 | 1.89020 | 1.89710 | 1.88310 | ||
1104 | 2008.11.27 00:46 | close | 368 | 0.10 | 1.88780 | 1.89710 | 1.88310 | 19.56 | 5320.22 |
1105 | 2008.11.27 00:55 | buy | 369 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
1106 | 2008.11.27 00:55 | modify | 369 | 0.10 | 1.88670 | 1.88010 | 1.89410 | ||
1107 | 2008.11.27 01:27 | s/l | 369 | 0.10 | 1.88010 | 1.88010 | 1.89410 | -53.10 | 5267.12 |
1108 | 2008.11.27 01:28 | buy | 370 | 0.10 | 1.88180 | 0.00000 | 0.00000 | ||
1109 | 2008.11.27 01:28 | modify | 370 | 0.10 | 1.88180 | 1.87451 | 1.88851 | ||
1110 | 2008.11.27 02:38 | close | 370 | 0.10 | 1.88850 | 1.87451 | 1.88851 | 53.92 | 5321.04 |
1111 | 2008.11.28 00:36 | sell | 371 | 0.10 | 1.89900 | 0.00000 | 0.00000 | ||
1112 | 2008.11.28 00:36 | modify | 371 | 0.10 | 1.89900 | 1.90605 | 1.89205 | ||
1113 | 2008.11.28 01:53 | close | 371 | 0.10 | 1.89760 | 1.90605 | 1.89205 | 11.26 | 5332.30 |
1114 | 2008.12.01 00:30 | buy | 372 | 0.10 | 1.90120 | 0.00000 | 0.00000 | ||
1115 | 2008.12.01 00:30 | modify | 372 | 0.10 | 1.90120 | 1.89425 | 1.90825 | ||
1116 | 2008.12.01 00:37 | close | 372 | 0.10 | 1.90490 | 1.89425 | 1.90825 | 29.77 | 5362.07 |
1117 | 2008.12.01 00:38 | sell | 373 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
1118 | 2008.12.01 00:38 | modify | 373 | 0.10 | 1.90570 | 1.91306 | 1.89906 | ||
1119 | 2008.12.01 01:44 | close | 373 | 0.10 | 1.90210 | 1.91306 | 1.89906 | 28.97 | 5391.04 |
1120 | 2008.12.01 23:24 | sell | 374 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
1121 | 2008.12.01 23:24 | modify | 374 | 0.10 | 1.85820 | 1.86515 | 1.85115 | ||
1122 | 2008.12.02 00:30 | close | 374 | 0.10 | 1.85280 | 1.86515 | 1.85115 | 43.53 | 5434.57 |
1123 | 2008.12.02 00:31 | buy | 375 | 0.10 | 1.85220 | 0.00000 | 0.00000 | ||
1124 | 2008.12.02 00:31 | modify | 375 | 0.10 | 1.85220 | 1.84528 | 1.85928 | ||
1125 | 2008.12.02 01:38 | close | 375 | 0.10 | 1.85620 | 1.84528 | 1.85928 | 32.19 | 5466.76 |
1126 | 2008.12.02 01:49 | sell | 376 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
1127 | 2008.12.02 01:49 | modify | 376 | 0.10 | 1.85790 | 1.86468 | 1.85068 | ||
1128 | 2008.12.02 03:41 | close | 376 | 0.10 | 1.85700 | 1.86468 | 1.85068 | 7.25 | 5474.01 |
1129 | 2008.12.02 23:00 | buy | 377 | 0.10 | 1.85920 | 0.00000 | 0.00000 | ||
1130 | 2008.12.02 23:00 | modify | 377 | 0.10 | 1.85920 | 1.85187 | 1.86587 | ||
1131 | 2008.12.03 00:08 | t/p | 377 | 0.10 | 1.86587 | 1.85187 | 1.86587 | 53.20 | 5527.21 |
1132 | 2008.12.03 01:35 | sell | 378 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
1133 | 2008.12.03 01:35 | modify | 378 | 0.10 | 1.86500 | 1.87188 | 1.85788 | ||
1134 | 2008.12.03 03:12 | close | 378 | 0.10 | 1.85990 | 1.87188 | 1.85788 | 41.03 | 5568.24 |
1135 | 2008.12.04 01:34 | sell | 379 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
1136 | 2008.12.04 01:34 | modify | 379 | 0.10 | 1.85460 | 1.86211 | 1.84811 | ||
1137 | 2008.12.04 02:07 | close | 379 | 0.10 | 1.85220 | 1.86211 | 1.84811 | 19.31 | 5587.55 |
1138 | 2008.12.04 23:55 | sell | 380 | 0.10 | 1.87850 | 0.00000 | 0.00000 | ||
1139 | 2008.12.04 23:55 | modify | 380 | 0.10 | 1.87850 | 1.88580 | 1.87180 | ||
1140 | 2008.12.05 00:47 | t/p | 380 | 0.10 | 1.87180 | 1.88580 | 1.87180 | 53.99 | 5641.55 |
1141 | 2008.12.08 23:02 | buy | 381 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
1142 | 2008.12.08 23:02 | modify | 381 | 0.10 | 1.86330 | 1.85650 | 1.87050 | ||
1143 | 2008.12.09 00:38 | close | 381 | 0.10 | 1.86330 | 1.85650 | 1.87050 | -0.47 | 5641.08 |
1144 | 2008.12.09 00:44 | sell | 382 | 0.10 | 1.86460 | 0.00000 | 0.00000 | ||
1145 | 2008.12.09 00:44 | modify | 382 | 0.10 | 1.86460 | 1.87150 | 1.85750 | ||
1146 | 2008.12.09 02:15 | close | 382 | 0.10 | 1.86370 | 1.87150 | 1.85750 | 7.24 | 5648.32 |
1147 | 2008.12.09 23:00 | buy | 383 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
1148 | 2008.12.09 23:00 | modify | 383 | 0.10 | 1.86200 | 1.85515 | 1.86915 | ||
1149 | 2008.12.09 23:12 | s/l | 383 | 0.10 | 1.85515 | 1.85515 | 1.86915 | -55.12 | 5593.20 |
1150 | 2008.12.09 23:14 | buy | 384 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
1151 | 2008.12.09 23:14 | modify | 384 | 0.10 | 1.85310 | 1.84575 | 1.85975 | ||
1152 | 2008.12.10 01:05 | t/p | 384 | 0.10 | 1.85975 | 1.84575 | 1.85975 | 53.04 | 5646.24 |
1153 | 2008.12.10 01:14 | sell | 385 | 0.10 | 1.86080 | 0.00000 | 0.00000 | ||
1154 | 2008.12.10 01:15 | modify | 385 | 0.10 | 1.86080 | 1.86770 | 1.85370 | ||
1155 | 2008.12.10 02:15 | close | 385 | 0.10 | 1.85850 | 1.86770 | 1.85370 | 18.51 | 5664.75 |
1156 | 2008.12.10 23:00 | buy | 386 | 0.10 | 1.85770 | 0.00000 | 0.00000 | ||
1157 | 2008.12.10 23:00 | modify | 386 | 0.10 | 1.85770 | 1.85082 | 1.86482 | ||
1158 | 2008.12.10 23:59 | t/p | 386 | 0.10 | 1.86482 | 1.85082 | 1.86482 | 57.29 | 5722.04 |
1159 | 2008.12.11 23:32 | sell | 387 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
1160 | 2008.12.11 23:32 | modify | 387 | 0.10 | 1.85900 | 1.86578 | 1.85178 | ||
1161 | 2008.12.12 00:55 | close | 387 | 0.10 | 1.85730 | 1.86578 | 1.85178 | 13.76 | 5735.80 |
1162 | 2008.12.12 01:37 | buy | 388 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
1163 | 2008.12.12 01:37 | modify | 388 | 0.10 | 1.85570 | 1.84848 | 1.86248 | ||
1164 | 2008.12.12 02:49 | close | 388 | 0.10 | 1.85740 | 1.84848 | 1.86248 | 13.68 | 5749.48 |
1165 | 2008.12.15 01:21 | buy | 389 | 0.10 | 1.86200 | 0.00000 | 0.00000 | ||
1166 | 2008.12.15 01:21 | modify | 389 | 0.10 | 1.86200 | 1.85523 | 1.86923 | ||
1167 | 2008.12.15 02:18 | close | 389 | 0.10 | 1.86440 | 1.85523 | 1.86923 | 19.31 | 5768.79 |
1168 | 2008.12.15 23:33 | sell | 390 | 0.10 | 1.88920 | 0.00000 | 0.00000 | ||
1169 | 2008.12.15 23:33 | modify | 390 | 0.10 | 1.88920 | 1.89607 | 1.88207 | ||
1170 | 2008.12.16 00:00 | close | 390 | 0.10 | 1.88670 | 1.89607 | 1.88207 | 20.20 | 5789.00 |
1171 | 2008.12.16 00:30 | sell | 391 | 0.10 | 1.89020 | 0.00000 | 0.00000 | ||
1172 | 2008.12.16 00:30 | modify | 391 | 0.10 | 1.89020 | 1.89662 | 1.88262 | ||
1173 | 2008.12.16 01:51 | close | 391 | 0.10 | 1.88730 | 1.89662 | 1.88262 | 23.33 | 5812.33 |
1174 | 2008.12.17 01:57 | sell | 392 | 0.10 | 1.88050 | 0.00000 | 0.00000 | ||
1175 | 2008.12.17 01:57 | modify | 392 | 0.10 | 1.88050 | 1.88795 | 1.87395 | ||
1176 | 2008.12.17 02:10 | close | 392 | 0.10 | 1.87590 | 1.88795 | 1.87395 | 37.01 | 5849.34 |
1177 | 2008.12.18 00:20 | buy | 393 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
1178 | 2008.12.18 00:20 | modify | 393 | 0.10 | 1.84660 | 1.83942 | 1.85342 | ||
1179 | 2008.12.18 00:32 | close | 393 | 0.10 | 1.85060 | 1.83942 | 1.85342 | 32.19 | 5881.53 |
1180 | 2008.12.18 00:43 | buy | 394 | 0.10 | 1.84630 | 0.00000 | 0.00000 | ||
1181 | 2008.12.18 00:43 | modify | 394 | 0.10 | 1.84630 | 1.83916 | 1.85316 | ||
1182 | 2008.12.18 01:32 | close | 394 | 0.10 | 1.84830 | 1.83916 | 1.85316 | 16.09 | 5897.62 |
1183 | 2008.12.18 01:50 | sell | 395 | 0.10 | 1.85080 | 0.00000 | 0.00000 | ||
1184 | 2008.12.18 01:50 | modify | 395 | 0.10 | 1.85080 | 1.85762 | 1.84362 | ||
1185 | 2008.12.18 02:12 | close | 395 | 0.10 | 1.84630 | 1.85762 | 1.84362 | 36.20 | 5933.82 |
1186 | 2008.12.19 01:27 | sell | 396 | 0.10 | 1.81650 | 0.00000 | 0.00000 | ||
1187 | 2008.12.19 01:27 | modify | 396 | 0.10 | 1.81650 | 1.82310 | 1.80910 | ||
1188 | 2008.12.19 02:54 | s/l | 396 | 0.10 | 1.82310 | 1.82310 | 1.80910 | -53.10 | 5880.72 |
1189 | 2008.12.22 01:21 | buy | 397 | 0.10 | 1.81570 | 0.00000 | 0.00000 | ||
1190 | 2008.12.22 01:21 | modify | 397 | 0.10 | 1.81570 | 1.80794 | 1.82194 | ||
1191 | 2008.12.22 01:40 | s/l | 397 | 0.10 | 1.80794 | 1.80794 | 1.82194 | -62.44 | 5818.28 |
1192 | 2008.12.22 01:40 | buy | 398 | 0.10 | 1.80750 | 0.00000 | 0.00000 | ||
1193 | 2008.12.22 01:40 | modify | 398 | 0.10 | 1.80750 | 1.80073 | 1.81473 | ||
1194 | 2008.12.22 03:15 | close | 398 | 0.10 | 1.80940 | 1.80073 | 1.81473 | 15.29 | 5833.57 |
1195 | 2008.12.22 23:27 | sell | 399 | 0.10 | 1.81070 | 0.00000 | 0.00000 | ||
1196 | 2008.12.22 23:27 | modify | 399 | 0.10 | 1.81070 | 1.81760 | 1.80360 | ||
1197 | 2008.12.22 23:46 | close | 399 | 0.10 | 1.80900 | 1.81760 | 1.80360 | 13.68 | 5847.25 |
1198 | 2008.12.23 00:45 | buy | 400 | 0.10 | 1.80720 | 0.00000 | 0.00000 | ||
1199 | 2008.12.23 00:45 | modify | 400 | 0.10 | 1.80720 | 1.80052 | 1.81452 | ||
1200 | 2008.12.23 02:15 | close | 400 | 0.10 | 1.80930 | 1.80052 | 1.81452 | 16.89 | 5864.14 |
1201 | 2008.12.24 01:53 | sell | 401 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
1202 | 2008.12.24 01:53 | modify | 401 | 0.10 | 1.79730 | 1.80408 | 1.79008 | ||
1203 | 2008.12.24 04:35 | s/l | 401 | 0.10 | 1.80408 | 1.80408 | 1.79008 | -54.55 | 5809.59 |
1204 | 2008.12.29 23:00 | buy | 402 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
1205 | 2008.12.29 23:00 | modify | 402 | 0.10 | 1.75450 | 1.74780 | 1.76180 | ||
1206 | 2008.12.30 00:13 | t/p | 402 | 0.10 | 1.76180 | 1.74780 | 1.76180 | 58.27 | 5867.86 |
1207 | 2008.12.30 00:19 | sell | 403 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
1208 | 2008.12.30 00:19 | modify | 403 | 0.10 | 1.76300 | 1.76971 | 1.75571 | ||
1209 | 2008.12.30 01:09 | close | 403 | 0.10 | 1.75890 | 1.76971 | 1.75571 | 32.99 | 5900.85 |
1210 | 2008.12.30 01:10 | buy | 404 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
1211 | 2008.12.30 01:10 | modify | 404 | 0.10 | 1.75830 | 1.75107 | 1.76507 | ||
1212 | 2008.12.30 01:27 | close | 404 | 0.10 | 1.76140 | 1.75107 | 1.76507 | 24.94 | 5925.79 |
1213 | 2008.12.31 00:19 | buy | 405 | 0.10 | 1.74720 | 0.00000 | 0.00000 | ||
1214 | 2008.12.31 00:19 | modify | 405 | 0.10 | 1.74720 | 1.73990 | 1.75390 | ||
1215 | 2008.12.31 00:36 | close | 405 | 0.10 | 1.75310 | 1.73990 | 1.75390 | 47.47 | 5973.26 |
1216 | 2008.12.31 00:58 | sell | 406 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
1217 | 2008.12.31 00:58 | modify | 406 | 0.10 | 1.75340 | 1.76099 | 1.74699 | ||
1218 | 2008.12.31 04:00 | close | 406 | 0.10 | 1.75690 | 1.76099 | 1.74699 | -28.16 | 5945.10 |
1219 | 2009.01.05 00:00 | buy | 407 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
1220 | 2009.01.05 00:00 | modify | 407 | 0.10 | 1.75290 | 1.74610 | 1.76010 | ||
1221 | 2009.01.05 01:55 | close | 407 | 0.10 | 1.75560 | 1.74610 | 1.76010 | 21.72 | 5966.82 |
1222 | 2009.01.05 23:07 | sell | 408 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
1223 | 2009.01.05 23:07 | modify | 408 | 0.10 | 1.74930 | 1.75659 | 1.74259 | ||
1224 | 2009.01.06 00:06 | close | 408 | 0.10 | 1.74490 | 1.75659 | 1.74259 | 35.48 | 6002.30 |
1225 | 2009.01.06 00:35 | buy | 409 | 0.10 | 1.74420 | 0.00000 | 0.00000 | ||
1226 | 2009.01.06 00:35 | modify | 409 | 0.10 | 1.74420 | 1.73740 | 1.75140 | ||
1227 | 2009.01.06 03:04 | close | 409 | 0.10 | 1.74610 | 1.73740 | 1.75140 | 15.29 | 6017.59 |
1228 | 2009.01.06 23:00 | buy | 410 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
1229 | 2009.01.06 23:00 | modify | 410 | 0.10 | 1.76580 | 1.75891 | 1.77291 | ||
1230 | 2009.01.07 00:31 | close | 410 | 0.10 | 1.76610 | 1.75891 | 1.77291 | 1.94 | 6019.53 |
1231 | 2009.01.08 00:38 | sell | 411 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
1232 | 2009.01.08 00:38 | modify | 411 | 0.10 | 1.80600 | 1.81275 | 1.79875 | ||
1233 | 2009.01.08 00:56 | close | 411 | 0.10 | 1.80270 | 1.81275 | 1.79875 | 26.55 | 6046.08 |
1234 | 2009.01.08 00:57 | buy | 412 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
1235 | 2009.01.08 00:57 | modify | 412 | 0.10 | 1.80170 | 1.79496 | 1.80896 | ||
1236 | 2009.01.08 02:31 | close | 412 | 0.10 | 1.80560 | 1.79496 | 1.80896 | 31.38 | 6077.46 |
1237 | 2009.01.08 23:23 | sell | 413 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
1238 | 2009.01.08 23:23 | modify | 413 | 0.10 | 1.79870 | 1.80615 | 1.79215 | ||
1239 | 2009.01.09 01:02 | close | 413 | 0.10 | 1.79650 | 1.80615 | 1.79215 | 17.78 | 6095.24 |
1240 | 2009.01.09 01:17 | buy | 414 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
1241 | 2009.01.09 01:17 | modify | 414 | 0.10 | 1.79490 | 1.78800 | 1.80200 | ||
1242 | 2009.01.09 01:43 | close | 414 | 0.10 | 1.79750 | 1.78800 | 1.80200 | 20.92 | 6116.16 |
1243 | 2009.01.09 01:53 | buy | 415 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
1244 | 2009.01.09 01:53 | modify | 415 | 0.10 | 1.79540 | 1.78881 | 1.80281 | ||
1245 | 2009.01.09 02:13 | close | 415 | 0.10 | 1.79720 | 1.78881 | 1.80281 | 14.48 | 6130.64 |
1246 | 2009.01.12 00:00 | buy | 416 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
1247 | 2009.01.12 00:00 | modify | 416 | 0.10 | 1.79310 | 1.78612 | 1.80012 | ||
1248 | 2009.01.12 04:12 | close | 416 | 0.10 | 1.79430 | 1.78612 | 1.80012 | 9.66 | 6140.30 |
1249 | 2009.01.12 23:02 | sell | 417 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
1250 | 2009.01.12 23:02 | modify | 417 | 0.10 | 1.80620 | 1.81278 | 1.79878 | ||
1251 | 2009.01.12 23:07 | close | 417 | 0.10 | 1.80200 | 1.81278 | 1.79878 | 33.79 | 6174.09 |
1252 | 2009.01.12 23:43 | buy | 418 | 0.10 | 1.80050 | 0.00000 | 0.00000 | ||
1253 | 2009.01.12 23:43 | modify | 418 | 0.10 | 1.80050 | 1.79341 | 1.80741 | ||
1254 | 2009.01.13 01:11 | close | 418 | 0.10 | 1.80230 | 1.79341 | 1.80741 | 14.01 | 6188.11 |
1255 | 2009.01.13 01:23 | buy | 419 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
1256 | 2009.01.13 01:23 | modify | 419 | 0.10 | 1.80000 | 1.79281 | 1.80681 | ||
1257 | 2009.01.13 01:40 | close | 419 | 0.10 | 1.80140 | 1.79281 | 1.80681 | 11.26 | 6199.37 |
1258 | 2009.01.14 00:28 | sell | 420 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
1259 | 2009.01.14 00:28 | modify | 420 | 0.10 | 1.77730 | 1.78429 | 1.77029 | ||
1260 | 2009.01.14 02:06 | close | 420 | 0.10 | 1.77520 | 1.78429 | 1.77029 | 16.89 | 6216.26 |
1261 | 2009.01.14 23:09 | sell | 421 | 0.10 | 1.82500 | 0.00000 | 0.00000 | ||
1262 | 2009.01.14 23:09 | modify | 421 | 0.10 | 1.82500 | 1.83205 | 1.81805 | ||
1263 | 2009.01.15 01:04 | close | 421 | 0.10 | 1.81910 | 1.83205 | 1.81805 | 47.72 | 6263.98 |
1264 | 2009.01.15 01:16 | buy | 422 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
1265 | 2009.01.15 01:16 | modify | 422 | 0.10 | 1.81840 | 1.81141 | 1.82541 | ||
1266 | 2009.01.15 03:11 | close | 422 | 0.10 | 1.81930 | 1.81141 | 1.82541 | 7.24 | 6271.22 |
1267 | 2009.01.15 23:00 | buy | 423 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
1268 | 2009.01.15 23:00 | modify | 423 | 0.10 | 1.83200 | 1.82530 | 1.83930 | ||
1269 | 2009.01.15 23:11 | close | 423 | 0.10 | 1.83560 | 1.82530 | 1.83930 | 28.97 | 6300.19 |
1270 | 2009.01.15 23:16 | sell | 424 | 0.10 | 1.83710 | 0.00000 | 0.00000 | ||
1271 | 2009.01.15 23:16 | modify | 424 | 0.10 | 1.83710 | 1.84426 | 1.83026 | ||
1272 | 2009.01.16 01:31 | close | 424 | 0.10 | 1.83590 | 1.84426 | 1.83026 | 9.73 | 6309.92 |
1273 | 2009.01.16 01:36 | buy | 425 | 0.10 | 1.83480 | 0.00000 | 0.00000 | ||
1274 | 2009.01.16 01:36 | modify | 425 | 0.10 | 1.83480 | 1.82806 | 1.84206 | ||
1275 | 2009.01.16 01:42 | close | 425 | 0.10 | 1.83700 | 1.82806 | 1.84206 | 17.71 | 6327.63 |
1276 | 2009.01.20 00:00 | buy | 426 | 0.10 | 1.80460 | 0.00000 | 0.00000 | ||
1277 | 2009.01.20 00:00 | modify | 426 | 0.10 | 1.80460 | 1.79742 | 1.81142 | ||
1278 | 2009.01.20 01:28 | s/l | 426 | 0.10 | 1.79742 | 1.79742 | 1.81142 | -57.78 | 6269.85 |
1279 | 2009.01.20 23:04 | buy | 427 | 0.10 | 1.75610 | 0.00000 | 0.00000 | ||
1280 | 2009.01.20 23:04 | modify | 427 | 0.10 | 1.75610 | 1.74909 | 1.76309 | ||
1281 | 2009.01.21 01:00 | close | 427 | 0.10 | 1.75550 | 1.74909 | 1.76309 | -5.29 | 6264.56 |
1282 | 2009.01.21 23:01 | buy | 428 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
1283 | 2009.01.21 23:01 | modify | 428 | 0.10 | 1.74960 | 1.74303 | 1.75703 | ||
1284 | 2009.01.21 23:55 | t/p | 428 | 0.10 | 1.75703 | 1.74303 | 1.75703 | 59.78 | 6324.34 |
1285 | 2009.01.21 23:59 | sell | 429 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
1286 | 2009.01.21 23:59 | modify | 429 | 0.10 | 1.75920 | 1.76610 | 1.75210 | ||
1287 | 2009.01.22 00:17 | t/p | 429 | 0.10 | 1.75210 | 1.76610 | 1.75210 | 57.37 | 6381.71 |
1288 | 2009.01.22 00:27 | buy | 430 | 0.10 | 1.74670 | 0.00000 | 0.00000 | ||
1289 | 2009.01.22 00:27 | modify | 430 | 0.10 | 1.74670 | 1.73972 | 1.75372 | ||
1290 | 2009.01.22 02:19 | close | 430 | 0.10 | 1.75150 | 1.73972 | 1.75372 | 38.63 | 6420.34 |
1291 | 2009.01.23 01:32 | buy | 431 | 0.10 | 1.73630 | 0.00000 | 0.00000 | ||
1292 | 2009.01.23 01:32 | modify | 431 | 0.10 | 1.73630 | 1.72925 | 1.74325 | ||
1293 | 2009.01.23 03:07 | s/l | 431 | 0.10 | 1.72925 | 1.72925 | 1.74325 | -56.73 | 6363.61 |
1294 | 2009.01.26 00:00 | buy | 432 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
1295 | 2009.01.26 00:00 | modify | 432 | 0.10 | 1.68810 | 1.68140 | 1.69540 | ||
1296 | 2009.01.26 00:11 | s/l | 432 | 0.10 | 1.68140 | 1.68140 | 1.69540 | -53.91 | 6309.70 |
1297 | 2009.01.26 00:12 | buy | 433 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
1298 | 2009.01.26 00:12 | modify | 433 | 0.10 | 1.67840 | 1.67145 | 1.68545 | ||
1299 | 2009.01.26 01:01 | close | 433 | 0.10 | 1.68440 | 1.67145 | 1.68545 | 48.28 | 6357.98 |
1300 | 2009.01.26 23:13 | sell | 434 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
1301 | 2009.01.26 23:13 | modify | 434 | 0.10 | 1.71230 | 1.71975 | 1.70575 | ||
1302 | 2009.01.27 00:12 | close | 434 | 0.10 | 1.70740 | 1.71975 | 1.70575 | 39.50 | 6397.48 |
1303 | 2009.01.27 00:21 | buy | 435 | 0.10 | 1.70640 | 0.00000 | 0.00000 | ||
1304 | 2009.01.27 00:21 | modify | 435 | 0.10 | 1.70640 | 1.69945 | 1.71345 | ||
1305 | 2009.01.27 01:52 | close | 435 | 0.10 | 1.71020 | 1.69945 | 1.71345 | 30.57 | 6428.05 |
1306 | 2009.01.27 23:05 | sell | 436 | 0.10 | 1.73870 | 0.00000 | 0.00000 | ||
1307 | 2009.01.27 23:05 | modify | 436 | 0.10 | 1.73870 | 1.74543 | 1.73143 | ||
1308 | 2009.01.27 23:45 | close | 436 | 0.10 | 1.73500 | 1.74543 | 1.73143 | 29.77 | 6457.82 |
1309 | 2009.01.28 00:01 | buy | 437 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
1310 | 2009.01.28 00:01 | modify | 437 | 0.10 | 1.73140 | 1.72411 | 1.73811 | ||
1311 | 2009.01.28 00:16 | close | 437 | 0.10 | 1.73780 | 1.72411 | 1.73811 | 51.50 | 6509.32 |
1312 | 2009.01.28 00:41 | sell | 438 | 0.10 | 1.74080 | 0.00000 | 0.00000 | ||
1313 | 2009.01.28 00:41 | modify | 438 | 0.10 | 1.74080 | 1.74813 | 1.73413 | ||
1314 | 2009.01.28 01:58 | close | 438 | 0.10 | 1.73420 | 1.74813 | 1.73413 | 53.11 | 6562.43 |
1315 | 2009.01.28 23:32 | buy | 439 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
1316 | 2009.01.28 23:32 | modify | 439 | 0.10 | 1.72380 | 1.71690 | 1.73090 | ||
1317 | 2009.01.28 23:57 | close | 439 | 0.10 | 1.72740 | 1.71690 | 1.73090 | 28.97 | 6591.40 |
1318 | 2009.01.29 00:21 | sell | 440 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
1319 | 2009.01.29 00:21 | modify | 440 | 0.10 | 1.72810 | 1.73498 | 1.72098 | ||
1320 | 2009.01.29 00:35 | close | 440 | 0.10 | 1.72450 | 1.73498 | 1.72098 | 28.97 | 6620.37 |
1321 | 2009.01.29 00:40 | buy | 441 | 0.10 | 1.72350 | 0.00000 | 0.00000 | ||
1322 | 2009.01.29 00:40 | modify | 441 | 0.10 | 1.72350 | 1.71648 | 1.73048 | ||
1323 | 2009.01.29 00:56 | close | 441 | 0.10 | 1.72560 | 1.71648 | 1.73048 | 16.90 | 6637.27 |
1324 | 2009.01.29 01:35 | sell | 442 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
1325 | 2009.01.29 01:35 | modify | 442 | 0.10 | 1.72750 | 1.73435 | 1.72035 | ||
1326 | 2009.01.29 01:49 | close | 442 | 0.10 | 1.72580 | 1.73435 | 1.72035 | 13.68 | 6650.95 |
1327 | 2009.01.29 23:00 | sell | 443 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
1328 | 2009.01.29 23:00 | modify | 443 | 0.10 | 1.75380 | 1.76060 | 1.74660 | ||
1329 | 2009.01.30 00:04 | close | 443 | 0.10 | 1.75000 | 1.76060 | 1.74660 | 30.65 | 6681.61 |
1330 | 2009.01.30 00:18 | buy | 444 | 0.10 | 1.74810 | 0.00000 | 0.00000 | ||
1331 | 2009.01.30 00:18 | modify | 444 | 0.10 | 1.74810 | 1.74099 | 1.75499 | ||
1332 | 2009.01.30 02:52 | close | 444 | 0.10 | 1.74770 | 1.74099 | 1.75499 | -3.22 | 6678.39 |
1333 | 2009.02.02 00:40 | buy | 445 | 0.10 | 1.77000 | 0.00000 | 0.00000 | ||
1334 | 2009.02.02 00:40 | modify | 445 | 0.10 | 1.77000 | 1.76277 | 1.77677 | ||
1335 | 2009.02.02 03:05 | close | 445 | 0.10 | 1.77170 | 1.76277 | 1.77677 | 13.68 | 6692.07 |
1336 | 2009.02.02 23:25 | buy | 446 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
1337 | 2009.02.02 23:25 | modify | 446 | 0.10 | 1.77230 | 1.76571 | 1.77971 | ||
1338 | 2009.02.03 01:44 | close | 446 | 0.10 | 1.77210 | 1.76571 | 1.77971 | -2.07 | 6690.00 |
1339 | 2009.02.03 23:01 | buy | 447 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
1340 | 2009.02.03 23:01 | modify | 447 | 0.10 | 1.77440 | 1.76899 | 1.78299 | ||
1341 | 2009.02.04 00:25 | close | 447 | 0.10 | 1.77850 | 1.76899 | 1.78299 | 32.52 | 6722.52 |
1342 | 2009.02.04 00:28 | sell | 448 | 0.10 | 1.77960 | 0.00000 | 0.00000 | ||
1343 | 2009.02.04 00:28 | modify | 448 | 0.10 | 1.77960 | 1.78675 | 1.77275 | ||
1344 | 2009.02.04 00:51 | close | 448 | 0.10 | 1.77690 | 1.78675 | 1.77275 | 21.72 | 6744.24 |
1345 | 2009.02.04 01:07 | buy | 449 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
1346 | 2009.02.04 01:07 | modify | 449 | 0.10 | 1.77530 | 1.76855 | 1.78255 | ||
1347 | 2009.02.04 01:31 | close | 449 | 0.10 | 1.77870 | 1.76855 | 1.78255 | 27.36 | 6771.60 |
1348 | 2009.02.05 00:19 | buy | 450 | 0.10 | 1.77940 | 0.00000 | 0.00000 | ||
1349 | 2009.02.05 00:19 | modify | 450 | 0.10 | 1.77940 | 1.77223 | 1.78623 | ||
1350 | 2009.02.05 01:05 | close | 450 | 0.10 | 1.78120 | 1.77223 | 1.78623 | 14.48 | 6786.08 |
1351 | 2009.02.05 01:42 | buy | 451 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
1352 | 2009.02.05 01:42 | modify | 451 | 0.10 | 1.77800 | 1.77125 | 1.78525 | ||
1353 | 2009.02.05 01:46 | close | 451 | 0.10 | 1.78030 | 1.77125 | 1.78525 | 18.51 | 6804.59 |
1354 | 2009.02.05 01:54 | buy | 452 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
1355 | 2009.02.05 01:54 | modify | 452 | 0.10 | 1.77690 | 1.76979 | 1.78379 | ||
1356 | 2009.02.05 03:30 | close | 452 | 0.10 | 1.77910 | 1.76979 | 1.78379 | 17.70 | 6822.29 |
1357 | 2009.02.06 00:54 | buy | 453 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
1358 | 2009.02.06 00:54 | modify | 453 | 0.10 | 1.79920 | 1.79245 | 1.80645 | ||
1359 | 2009.02.06 01:25 | close | 453 | 0.10 | 1.80220 | 1.79245 | 1.80645 | 24.14 | 6846.43 |
1360 | 2009.02.09 01:49 | buy | 454 | 0.10 | 1.80090 | 0.00000 | 0.00000 | ||
1361 | 2009.02.09 01:49 | modify | 454 | 0.10 | 1.80090 | 1.79394 | 1.80794 | ||
1362 | 2009.02.09 03:45 | close | 454 | 0.10 | 1.80481 | 1.79394 | 1.80794 | 31.46 | 6877.89 |
1363 | 2009.02.09 23:17 | buy | 455 | 0.10 | 1.81040 | 0.00000 | 0.00000 | ||
1364 | 2009.02.09 23:17 | modify | 455 | 0.10 | 1.81040 | 1.80342 | 1.81742 | ||
1365 | 2009.02.10 00:21 | close | 455 | 0.10 | 1.81330 | 1.80342 | 1.81742 | 22.87 | 6900.76 |
1366 | 2009.02.10 00:47 | buy | 456 | 0.10 | 1.80990 | 0.00000 | 0.00000 | ||
1367 | 2009.02.10 00:47 | modify | 456 | 0.10 | 1.80990 | 1.80250 | 1.81650 | ||
1368 | 2009.02.10 01:47 | close | 456 | 0.10 | 1.81285 | 1.80250 | 1.81650 | 23.73 | 6924.49 |
1369 | 2009.02.10 01:48 | sell | 457 | 0.10 | 1.81435 | 0.00000 | 0.00000 | ||
1370 | 2009.02.10 01:48 | modify | 457 | 0.10 | 1.81435 | 1.82138 | 1.80738 | ||
1371 | 2009.02.10 03:46 | close | 457 | 0.10 | 1.81295 | 1.82138 | 1.80738 | 11.26 | 6935.75 |
1372 | 2009.02.10 23:30 | buy | 458 | 0.10 | 1.80545 | 0.00000 | 0.00000 | ||
1373 | 2009.02.10 23:30 | modify | 458 | 0.10 | 1.80545 | 1.79902 | 1.81302 | ||
1374 | 2009.02.10 23:49 | close | 458 | 0.10 | 1.80765 | 1.79902 | 1.81302 | 17.71 | 6953.46 |
1375 | 2009.02.11 00:15 | buy | 459 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
1376 | 2009.02.11 00:15 | modify | 459 | 0.10 | 1.80440 | 1.79739 | 1.81139 | ||
1377 | 2009.02.11 00:32 | close | 459 | 0.10 | 1.80760 | 1.79739 | 1.81139 | 25.74 | 6979.20 |
1378 | 2009.02.11 01:20 | buy | 460 | 0.10 | 1.80415 | 0.00000 | 0.00000 | ||
1379 | 2009.02.11 01:20 | modify | 460 | 0.10 | 1.80415 | 1.79720 | 1.81120 | ||
1380 | 2009.02.11 03:41 | close | 460 | 0.10 | 1.80485 | 1.79720 | 1.81120 | 5.64 | 6984.84 |
1381 | 2009.02.11 23:00 | buy | 461 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
1382 | 2009.02.11 23:00 | modify | 461 | 0.10 | 1.78225 | 1.77514 | 1.78914 | ||
1383 | 2009.02.12 00:35 | close | 461 | 0.10 | 1.78390 | 1.77514 | 1.78914 | 11.87 | 6996.71 |
1384 | 2009.02.12 01:01 | buy | 462 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
1385 | 2009.02.12 01:01 | modify | 462 | 0.10 | 1.77945 | 1.77239 | 1.78639 | ||
1386 | 2009.02.12 01:08 | close | 462 | 0.10 | 1.78360 | 1.77239 | 1.78639 | 33.40 | 7030.11 |
1387 | 2009.02.12 01:33 | sell | 463 | 0.10 | 1.78545 | 0.00000 | 0.00000 | ||
1388 | 2009.02.12 01:33 | modify | 463 | 0.10 | 1.78545 | 1.79205 | 1.77805 | ||
1389 | 2009.02.12 01:55 | close | 463 | 0.10 | 1.78195 | 1.79205 | 1.77805 | 28.16 | 7058.27 |
1390 | 2009.02.12 23:34 | sell | 464 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
1391 | 2009.02.12 23:34 | modify | 464 | 0.10 | 1.77670 | 1.78343 | 1.76943 | ||
1392 | 2009.02.13 00:10 | close | 464 | 0.10 | 1.77245 | 1.78343 | 1.76943 | 34.28 | 7092.56 |
1393 | 2009.02.13 01:05 | sell | 465 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
1394 | 2009.02.13 01:05 | modify | 465 | 0.10 | 1.77740 | 1.78415 | 1.77015 | ||
1395 | 2009.02.13 01:23 | close | 465 | 0.10 | 1.77360 | 1.78415 | 1.77015 | 30.57 | 7123.13 |
1396 | 2009.02.16 00:00 | buy | 466 | 0.10 | 1.76260 | 0.00000 | 0.00000 | ||
1397 | 2009.02.16 00:00 | modify | 466 | 0.10 | 1.76260 | 1.75528 | 1.76928 | ||
1398 | 2009.02.16 01:00 | t/p | 466 | 0.10 | 1.76928 | 1.75528 | 1.76928 | 53.75 | 7176.88 |
1399 | 2009.02.16 23:02 | sell | 467 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
1400 | 2009.02.16 23:02 | modify | 467 | 0.10 | 1.77685 | 1.78388 | 1.76988 | ||
1401 | 2009.02.16 23:14 | close | 467 | 0.10 | 1.77300 | 1.78388 | 1.76988 | 30.98 | 7207.86 |
1402 | 2009.02.16 23:32 | buy | 468 | 0.10 | 1.77262 | 0.00000 | 0.00000 | ||
1403 | 2009.02.16 23:32 | modify | 468 | 0.10 | 1.77262 | 1.76555 | 1.77955 | ||
1404 | 2009.02.16 23:42 | close | 468 | 0.10 | 1.77488 | 1.76555 | 1.77955 | 18.19 | 7226.05 |
1405 | 2009.02.17 01:30 | buy | 469 | 0.10 | 1.77209 | 0.00000 | 0.00000 | ||
1406 | 2009.02.17 01:30 | modify | 469 | 0.10 | 1.77209 | 1.76498 | 1.77898 | ||
1407 | 2009.02.17 03:15 | close | 469 | 0.10 | 1.77297 | 1.76498 | 1.77898 | 7.08 | 7233.13 |
1408 | 2009.02.17 23:24 | buy | 470 | 0.10 | 1.79840 | 0.00000 | 0.00000 | ||
1409 | 2009.02.17 23:24 | modify | 470 | 0.10 | 1.79840 | 1.79162 | 1.80562 | ||
1410 | 2009.02.18 00:58 | close | 470 | 0.10 | 1.80004 | 1.79162 | 1.80562 | 12.72 | 7245.85 |
1411 | 2009.02.18 23:18 | sell | 471 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
1412 | 2009.02.18 23:18 | modify | 471 | 0.10 | 1.79340 | 1.80090 | 1.78690 | ||
1413 | 2009.02.19 01:33 | close | 471 | 0.10 | 1.79372 | 1.80090 | 1.78690 | -2.33 | 7243.52 |
1414 | 2009.02.19 23:15 | buy | 472 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
1415 | 2009.02.19 23:15 | modify | 472 | 0.10 | 1.79230 | 1.78464 | 1.79864 | ||
1416 | 2009.02.20 01:03 | close | 472 | 0.10 | 1.79190 | 1.78464 | 1.79864 | -3.69 | 7239.83 |
1417 | 2009.02.23 23:23 | sell | 473 | 0.10 | 1.81337 | 0.00000 | 0.00000 | ||
1418 | 2009.02.23 23:23 | modify | 473 | 0.10 | 1.81337 | 1.82025 | 1.80625 | ||
1419 | 2009.02.23 23:39 | close | 473 | 0.10 | 1.81027 | 1.82025 | 1.80625 | 24.94 | 7264.77 |
1420 | 2009.02.24 01:00 | buy | 474 | 0.10 | 1.80800 | 0.00000 | 0.00000 | ||
1421 | 2009.02.24 01:00 | modify | 474 | 0.10 | 1.80800 | 1.80125 | 1.81525 | ||
1422 | 2009.02.24 01:53 | close | 474 | 0.10 | 1.81275 | 1.80125 | 1.81525 | 38.22 | 7302.99 |
1423 | 2009.02.24 23:23 | sell | 475 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
1424 | 2009.02.24 23:23 | modify | 475 | 0.10 | 1.80075 | 1.80794 | 1.79394 | ||
1425 | 2009.02.25 03:55 | s/l | 475 | 0.10 | 1.80794 | 1.80794 | 1.79394 | -57.77 | 7245.22 |
1426 | 2009.02.25 23:03 | sell | 476 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
1427 | 2009.02.25 23:03 | modify | 476 | 0.10 | 1.78560 | 1.79227 | 1.77827 | ||
1428 | 2009.02.26 00:14 | close | 476 | 0.10 | 1.78360 | 1.79227 | 1.77827 | 16.34 | 7261.56 |
1429 | 2009.02.26 01:31 | sell | 477 | 0.10 | 1.78646 | 0.00000 | 0.00000 | ||
1430 | 2009.02.26 01:31 | modify | 477 | 0.10 | 1.78646 | 1.79335 | 1.77935 | ||
1431 | 2009.02.26 03:32 | close | 477 | 0.10 | 1.78872 | 1.79335 | 1.77935 | -18.19 | 7243.37 |
1432 | 2009.02.27 00:45 | buy | 478 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
1433 | 2009.02.27 00:45 | modify | 478 | 0.10 | 1.79049 | 1.78336 | 1.79736 | ||
1434 | 2009.02.27 02:30 | close | 478 | 0.10 | 1.79100 | 1.78336 | 1.79736 | 4.11 | 7247.48 |
1435 | 2009.03.02 00:43 | buy | 479 | 0.10 | 1.81662 | 0.00000 | 0.00000 | ||
1436 | 2009.03.02 00:43 | modify | 479 | 0.10 | 1.81662 | 1.80961 | 1.82361 | ||
1437 | 2009.03.02 02:15 | close | 479 | 0.10 | 1.81980 | 1.80961 | 1.82361 | 25.59 | 7273.07 |
1438 | 2009.03.02 23:00 | sell | 480 | 0.10 | 1.81711 | 0.00000 | 0.00000 | ||
1439 | 2009.03.02 23:00 | modify | 480 | 0.10 | 1.81711 | 1.82410 | 1.81010 | ||
1440 | 2009.03.02 23:27 | close | 480 | 0.10 | 1.81220 | 1.82410 | 1.81010 | 39.50 | 7312.57 |
1441 | 2009.03.03 01:30 | buy | 481 | 0.10 | 1.80930 | 0.00000 | 0.00000 | ||
1442 | 2009.03.03 01:30 | modify | 481 | 0.10 | 1.80930 | 1.80219 | 1.81619 | ||
1443 | 2009.03.03 02:55 | close | 481 | 0.10 | 1.81184 | 1.80219 | 1.81619 | 20.44 | 7333.01 |
1444 | 2009.03.03 23:05 | sell | 482 | 0.10 | 1.81779 | 0.00000 | 0.00000 | ||
1445 | 2009.03.03 23:05 | modify | 482 | 0.10 | 1.81779 | 1.82533 | 1.81133 | ||
1446 | 2009.03.03 23:57 | close | 482 | 0.10 | 1.81660 | 1.82533 | 1.81133 | 9.58 | 7342.59 |
1447 | 2009.03.04 00:30 | buy | 483 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
1448 | 2009.03.04 00:30 | modify | 483 | 0.10 | 1.81300 | 1.80595 | 1.81995 | ||
1449 | 2009.03.04 01:58 | close | 483 | 0.10 | 1.81590 | 1.80595 | 1.81995 | 23.34 | 7365.93 |
1450 | 2009.03.05 01:00 | sell | 484 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
1451 | 2009.03.05 01:00 | modify | 484 | 0.10 | 1.80882 | 1.81586 | 1.80186 | ||
1452 | 2009.03.05 01:05 | close | 484 | 0.10 | 1.80594 | 1.81586 | 1.80186 | 23.17 | 7389.10 |
1453 | 2009.03.05 23:14 | sell | 485 | 0.10 | 1.82233 | 0.00000 | 0.00000 | ||
1454 | 2009.03.05 23:14 | modify | 485 | 0.10 | 1.82233 | 1.82934 | 1.81534 | ||
1455 | 2009.03.05 23:30 | close | 485 | 0.10 | 1.82037 | 1.82934 | 1.81534 | 15.77 | 7404.87 |
1456 | 2009.03.05 23:39 | buy | 486 | 0.10 | 1.81870 | 0.00000 | 0.00000 | ||
1457 | 2009.03.05 23:39 | modify | 486 | 0.10 | 1.81870 | 1.81187 | 1.82587 | ||
1458 | 2009.03.06 01:10 | close | 486 | 0.10 | 1.82119 | 1.81187 | 1.82587 | 19.56 | 7424.43 |
1459 | 2009.03.06 01:14 | sell | 487 | 0.10 | 1.82199 | 0.00000 | 0.00000 | ||
1460 | 2009.03.06 01:14 | modify | 487 | 0.10 | 1.82199 | 1.82898 | 1.81498 | ||
1461 | 2009.03.06 02:10 | close | 487 | 0.10 | 1.81981 | 1.82898 | 1.81498 | 17.54 | 7441.97 |
1462 | 2009.03.09 00:56 | sell | 488 | 0.10 | 1.81520 | 0.00000 | 0.00000 | ||
1463 | 2009.03.09 00:56 | modify | 488 | 0.10 | 1.81520 | 1.82204 | 1.80804 | ||
1464 | 2009.03.09 02:33 | close | 488 | 0.10 | 1.81349 | 1.82204 | 1.80804 | 13.76 | 7455.73 |
1465 | 2009.03.10 01:45 | sell | 489 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
1466 | 2009.03.10 01:45 | modify | 489 | 0.10 | 1.79301 | 1.79978 | 1.78578 | ||
1467 | 2009.03.10 02:35 | close | 489 | 0.10 | 1.79055 | 1.79978 | 1.78578 | 19.79 | 7475.52 |
1468 | 2009.03.10 23:29 | sell | 490 | 0.10 | 1.76493 | 0.00000 | 0.00000 | ||
1469 | 2009.03.10 23:29 | modify | 490 | 0.10 | 1.76493 | 1.77197 | 1.75797 | ||
1470 | 2009.03.11 01:31 | close | 490 | 0.10 | 1.76398 | 1.77197 | 1.75797 | 7.72 | 7483.25 |
1471 | 2009.03.12 00:15 | sell | 491 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
1472 | 2009.03.12 00:15 | modify | 491 | 0.10 | 1.78336 | 1.79057 | 1.77657 | ||
1473 | 2009.03.12 01:46 | close | 491 | 0.10 | 1.78321 | 1.79057 | 1.77657 | 1.21 | 7484.46 |
1474 | 2009.03.12 23:03 | buy | 492 | 0.10 | 1.77742 | 0.00000 | 0.00000 | ||
1475 | 2009.03.12 23:03 | modify | 492 | 0.10 | 1.77742 | 1.77061 | 1.78461 | ||
1476 | 2009.03.12 23:36 | close | 492 | 0.10 | 1.78044 | 1.77061 | 1.78461 | 24.30 | 7508.76 |
1477 | 2009.03.13 00:24 | sell | 493 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
1478 | 2009.03.13 00:24 | modify | 493 | 0.10 | 1.78225 | 1.78926 | 1.77526 | ||
1479 | 2009.03.13 01:17 | close | 493 | 0.10 | 1.78069 | 1.78926 | 1.77526 | 12.56 | 7521.32 |
1480 | 2009.03.16 00:09 | buy | 494 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
1481 | 2009.03.16 00:09 | modify | 494 | 0.10 | 1.77682 | 1.76965 | 1.78365 | ||
1482 | 2009.03.16 00:39 | close | 494 | 0.10 | 1.78069 | 1.76965 | 1.78365 | 31.14 | 7552.46 |
1483 | 2009.03.16 00:56 | sell | 495 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
1484 | 2009.03.16 00:56 | modify | 495 | 0.10 | 1.78146 | 1.78859 | 1.77459 | ||
1485 | 2009.03.16 04:45 | close | 495 | 0.10 | 1.78551 | 1.78859 | 1.77459 | -32.59 | 7519.87 |
1486 | 2009.03.16 23:27 | sell | 496 | 0.10 | 1.79018 | 0.00000 | 0.00000 | ||
1487 | 2009.03.16 23:27 | modify | 496 | 0.10 | 1.79018 | 1.79705 | 1.78305 | ||
1488 | 2009.03.16 23:38 | close | 496 | 0.10 | 1.78797 | 1.79705 | 1.78305 | 17.78 | 7537.65 |
1489 | 2009.03.16 23:41 | buy | 497 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
1490 | 2009.03.16 23:41 | modify | 497 | 0.10 | 1.78683 | 1.78003 | 1.79403 | ||
1491 | 2009.03.16 23:59 | close | 497 | 0.10 | 1.78879 | 1.78003 | 1.79403 | 15.77 | 7553.42 |
1492 | 2009.03.17 23:07 | buy | 498 | 0.10 | 1.78037 | 0.00000 | 0.00000 | ||
1493 | 2009.03.17 23:07 | modify | 498 | 0.10 | 1.78037 | 1.77339 | 1.78739 | ||
1494 | 2009.03.17 23:39 | close | 498 | 0.10 | 1.78294 | 1.77339 | 1.78739 | 20.68 | 7574.10 |
1495 | 2009.03.18 00:20 | sell | 499 | 0.10 | 1.78452 | 0.00000 | 0.00000 | ||
1496 | 2009.03.18 00:20 | modify | 499 | 0.10 | 1.78452 | 1.79139 | 1.77739 | ||
1497 | 2009.03.18 01:30 | close | 499 | 0.10 | 1.78359 | 1.79139 | 1.77739 | 7.49 | 7581.59 |
1498 | 2009.03.19 00:09 | sell | 500 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
1499 | 2009.03.19 00:09 | modify | 500 | 0.10 | 1.78355 | 1.79033 | 1.77633 | ||
1500 | 2009.03.19 00:15 | close | 500 | 0.10 | 1.78147 | 1.79033 | 1.77633 | 16.73 | 7598.32 |
1501 | 2009.03.19 01:15 | buy | 501 | 0.10 | 1.77845 | 0.00000 | 0.00000 | ||
1502 | 2009.03.19 01:15 | modify | 501 | 0.10 | 1.77845 | 1.77148 | 1.78548 | ||
1503 | 2009.03.19 03:30 | s/l | 501 | 0.10 | 1.77148 | 1.77148 | 1.78548 | -56.09 | 7542.23 |
1504 | 2009.03.20 00:15 | sell | 502 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
1505 | 2009.03.20 00:15 | modify | 502 | 0.10 | 1.79915 | 1.80614 | 1.79214 | ||
1506 | 2009.03.20 01:31 | close | 502 | 0.10 | 1.79810 | 1.80614 | 1.79214 | 8.45 | 7550.68 |
1507 | 2009.03.23 23:04 | sell | 503 | 0.10 | 1.78374 | 0.00000 | 0.00000 | ||
1508 | 2009.03.23 23:05 | modify | 503 | 0.10 | 1.78374 | 1.79059 | 1.77659 | ||
1509 | 2009.03.24 00:55 | close | 503 | 0.10 | 1.78083 | 1.79059 | 1.77659 | 23.49 | 7574.17 |
1510 | 2009.03.24 00:55 | buy | 504 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
1511 | 2009.03.24 00:55 | modify | 504 | 0.10 | 1.78083 | 1.77405 | 1.78805 | ||
1512 | 2009.03.24 01:18 | close | 504 | 0.10 | 1.78334 | 1.77405 | 1.78805 | 20.20 | 7594.37 |
1513 | 2009.03.24 01:30 | sell | 505 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1514 | 2009.03.24 01:30 | modify | 505 | 0.10 | 1.78650 | 1.79365 | 1.77965 | ||
1515 | 2009.03.24 04:46 | close | 505 | 0.10 | 1.79172 | 1.79365 | 1.77965 | -42.00 | 7552.37 |
1516 | 2009.03.25 23:32 | buy | 506 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
1517 | 2009.03.25 23:32 | modify | 506 | 0.10 | 1.78929 | 1.78249 | 1.79649 | ||
1518 | 2009.03.26 00:33 | close | 506 | 0.10 | 1.79155 | 1.78249 | 1.79649 | 16.78 | 7569.15 |
1519 | 2009.03.26 01:30 | sell | 507 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
1520 | 2009.03.26 01:30 | modify | 507 | 0.10 | 1.79393 | 1.80101 | 1.78701 | ||
1521 | 2009.03.26 03:15 | close | 507 | 0.10 | 1.79392 | 1.80101 | 1.78701 | 0.08 | 7569.23 |
1522 | 2009.03.27 01:45 | buy | 508 | 0.10 | 1.77537 | 0.00000 | 0.00000 | ||
1523 | 2009.03.27 01:45 | modify | 508 | 0.10 | 1.77537 | 1.76845 | 1.78245 | ||
1524 | 2009.03.27 03:00 | close | 508 | 0.10 | 1.77626 | 1.76845 | 1.78245 | 7.16 | 7576.39 |
1525 | 2009.03.30 23:05 | sell | 509 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
1526 | 2009.03.30 23:05 | modify | 509 | 0.10 | 1.80118 | 1.80824 | 1.79424 | ||
1527 | 2009.03.30 23:49 | close | 509 | 0.10 | 1.79896 | 1.80824 | 1.79424 | 17.87 | 7594.26 |
1528 | 2009.03.31 00:08 | buy | 510 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
1529 | 2009.03.31 00:08 | modify | 510 | 0.10 | 1.79771 | 1.79085 | 1.80485 | ||
1530 | 2009.03.31 01:45 | close | 510 | 0.10 | 1.79764 | 1.79085 | 1.80485 | -0.56 | 7593.70 |
1531 | 2009.03.31 23:00 | buy | 511 | 0.10 | 1.80445 | 0.00000 | 0.00000 | ||
1532 | 2009.03.31 23:00 | modify | 511 | 0.10 | 1.80445 | 1.79733 | 1.81133 | ||
1533 | 2009.04.01 00:20 | close | 511 | 0.10 | 1.80938 | 1.79733 | 1.81133 | 39.20 | 7632.90 |
1534 | 2009.04.01 00:26 | sell | 512 | 0.10 | 1.81021 | 0.00000 | 0.00000 | ||
1535 | 2009.04.01 00:26 | modify | 512 | 0.10 | 1.81021 | 1.81754 | 1.80354 | ||
1536 | 2009.04.01 02:00 | close | 512 | 0.10 | 1.81000 | 1.81754 | 1.80354 | 1.69 | 7634.59 |
1537 | 2009.04.01 23:00 | sell | 513 | 0.10 | 1.82248 | 0.00000 | 0.00000 | ||
1538 | 2009.04.01 23:00 | modify | 513 | 0.10 | 1.82248 | 1.83038 | 1.81638 | ||
1539 | 2009.04.01 23:30 | close | 513 | 0.10 | 1.82008 | 1.83038 | 1.81638 | 19.31 | 7653.90 |
1540 | 2009.04.01 23:42 | buy | 514 | 0.10 | 1.81887 | 0.00000 | 0.00000 | ||
1541 | 2009.04.01 23:42 | modify | 514 | 0.10 | 1.81887 | 1.81288 | 1.82688 | ||
1542 | 2009.04.02 01:24 | close | 514 | 0.10 | 1.81979 | 1.81288 | 1.82688 | 6.00 | 7659.91 |
1543 | 2009.04.02 01:53 | sell | 515 | 0.10 | 1.82155 | 0.00000 | 0.00000 | ||
1544 | 2009.04.02 01:53 | modify | 515 | 0.10 | 1.82155 | 1.82850 | 1.81450 | ||
1545 | 2009.04.02 03:00 | close | 515 | 0.10 | 1.82036 | 1.82850 | 1.81450 | 9.57 | 7669.48 |
1546 | 2009.04.06 00:07 | sell | 516 | 0.10 | 1.82830 | 0.00000 | 0.00000 | ||
1547 | 2009.04.06 00:07 | modify | 516 | 0.10 | 1.82830 | 1.83509 | 1.82109 | ||
1548 | 2009.04.06 01:03 | close | 516 | 0.10 | 1.82475 | 1.83509 | 1.82109 | 28.57 | 7698.05 |
1549 | 2009.04.06 23:00 | sell | 517 | 0.10 | 1.82800 | 0.00000 | 0.00000 | ||
1550 | 2009.04.06 23:00 | modify | 517 | 0.10 | 1.82800 | 1.83494 | 1.82094 | ||
1551 | 2009.04.06 23:40 | close | 517 | 0.10 | 1.82567 | 1.83494 | 1.82094 | 18.75 | 7716.80 |
1552 | 2009.04.06 23:49 | sell | 518 | 0.10 | 1.82825 | 0.00000 | 0.00000 | ||
1553 | 2009.04.06 23:49 | modify | 518 | 0.10 | 1.82825 | 1.83507 | 1.82107 | ||
1554 | 2009.04.07 00:05 | close | 518 | 0.10 | 1.82607 | 1.83507 | 1.82107 | 17.62 | 7734.42 |
1555 | 2009.04.07 00:11 | buy | 519 | 0.10 | 1.82488 | 0.00000 | 0.00000 | ||
1556 | 2009.04.07 00:11 | modify | 519 | 0.10 | 1.82488 | 1.81777 | 1.83177 | ||
1557 | 2009.04.07 01:45 | close | 519 | 0.10 | 1.82632 | 1.81777 | 1.83177 | 11.59 | 7746.01 |
1558 | 2009.04.08 23:00 | sell | 520 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
1559 | 2009.04.08 23:00 | modify | 520 | 0.10 | 1.81894 | 1.82583 | 1.81183 | ||
1560 | 2009.04.08 23:24 | close | 520 | 0.10 | 1.81662 | 1.82583 | 1.81183 | 18.67 | 7764.68 |
1561 | 2009.04.10 01:30 | buy | 521 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
1562 | 2009.04.10 01:30 | modify | 521 | 0.10 | 1.79295 | 1.78611 | 1.80011 | ||
1563 | 2009.04.10 02:31 | close | 521 | 0.10 | 1.79500 | 1.78611 | 1.80011 | 16.50 | 7781.18 |
1564 | 2009.04.13 00:00 | buy | 522 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
1565 | 2009.04.13 00:00 | modify | 522 | 0.10 | 1.79365 | 1.78635 | 1.80035 | ||
1566 | 2009.04.13 03:30 | close | 522 | 0.10 | 1.79613 | 1.78635 | 1.80035 | 19.96 | 7801.14 |
1567 | 2009.04.15 23:33 | buy | 523 | 0.10 | 1.80221 | 0.00000 | 0.00000 | ||
1568 | 2009.04.15 23:33 | modify | 523 | 0.10 | 1.80221 | 1.79494 | 1.80894 | ||
1569 | 2009.04.15 23:42 | close | 523 | 0.10 | 1.80438 | 1.79494 | 1.80894 | 17.46 | 7818.60 |
1570 | 2009.04.16 23:00 | buy | 524 | 0.10 | 1.80068 | 0.00000 | 0.00000 | ||
1571 | 2009.04.16 23:00 | modify | 524 | 0.10 | 1.80068 | 1.79319 | 1.80719 | ||
1572 | 2009.04.16 23:18 | close | 524 | 0.10 | 1.80554 | 1.79319 | 1.80719 | 39.12 | 7857.72 |
1573 | 2009.04.16 23:36 | sell | 525 | 0.10 | 1.80779 | 0.00000 | 0.00000 | ||
1574 | 2009.04.16 23:36 | modify | 525 | 0.10 | 1.80779 | 1.81420 | 1.80020 | ||
1575 | 2009.04.17 01:00 | close | 525 | 0.10 | 1.80385 | 1.81420 | 1.80020 | 31.79 | 7889.51 |
1576 | 2009.04.20 00:02 | buy | 526 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
1577 | 2009.04.20 00:02 | modify | 526 | 0.10 | 1.79368 | 1.78662 | 1.80062 | ||
1578 | 2009.04.20 01:31 | close | 526 | 0.10 | 1.79424 | 1.78662 | 1.80062 | 4.51 | 7894.02 |
1579 | 2009.04.23 00:00 | buy | 527 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
1580 | 2009.04.23 00:00 | modify | 527 | 0.10 | 1.79327 | 1.78634 | 1.80034 | ||
1581 | 2009.04.23 01:30 | close | 527 | 0.10 | 1.79387 | 1.78634 | 1.80034 | 4.83 | 7898.85 |
1582 | 2009.04.23 23:06 | buy | 528 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
1583 | 2009.04.23 23:06 | modify | 528 | 0.10 | 1.79912 | 1.79168 | 1.80568 | ||
1584 | 2009.04.23 23:27 | close | 528 | 0.10 | 1.80150 | 1.79168 | 1.80568 | 19.15 | 7918.00 |
1585 | 2009.04.23 23:37 | buy | 529 | 0.10 | 1.79940 | 0.00000 | 0.00000 | ||
1586 | 2009.04.23 23:37 | modify | 529 | 0.10 | 1.79940 | 1.79263 | 1.80663 | ||
1587 | 2009.04.24 00:16 | close | 529 | 0.10 | 1.80052 | 1.79263 | 1.80663 | 8.54 | 7926.55 |
1588 | 2009.04.24 01:45 | buy | 530 | 0.10 | 1.79806 | 0.00000 | 0.00000 | ||
1589 | 2009.04.24 01:45 | modify | 530 | 0.10 | 1.79806 | 1.79104 | 1.80504 | ||
1590 | 2009.04.24 04:13 | close | 530 | 0.10 | 1.79668 | 1.79104 | 1.80504 | -11.11 | 7915.44 |
1591 | 2009.04.27 23:05 | sell | 531 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
1592 | 2009.04.27 23:05 | modify | 531 | 0.10 | 1.78753 | 1.79440 | 1.78040 | ||
1593 | 2009.04.27 23:31 | close | 531 | 0.10 | 1.78376 | 1.79440 | 1.78040 | 30.34 | 7945.78 |
1594 | 2009.04.28 01:12 | buy | 532 | 0.10 | 1.77968 | 0.00000 | 0.00000 | ||
1595 | 2009.04.28 01:12 | modify | 532 | 0.10 | 1.77968 | 1.77303 | 1.78703 | ||
1596 | 2009.04.28 01:34 | close | 532 | 0.10 | 1.78199 | 1.77303 | 1.78703 | 18.59 | 7964.37 |
1597 | 2009.04.29 23:13 | sell | 533 | 0.10 | 1.77855 | 0.00000 | 0.00000 | ||
1598 | 2009.04.29 23:13 | modify | 533 | 0.10 | 1.77855 | 1.78543 | 1.77143 | ||
1599 | 2009.04.29 23:31 | close | 533 | 0.10 | 1.77532 | 1.78543 | 1.77143 | 25.99 | 7990.36 |
1600 | 2009.04.29 23:34 | buy | 534 | 0.10 | 1.77382 | 0.00000 | 0.00000 | ||
1601 | 2009.04.29 23:34 | modify | 534 | 0.10 | 1.77382 | 1.76711 | 1.78111 | ||
1602 | 2009.04.29 23:45 | close | 534 | 0.10 | 1.77760 | 1.76711 | 1.78111 | 30.42 | 8020.78 |
1603 | 2009.05.04 00:01 | sell | 535 | 0.10 | 1.77080 | 0.00000 | 0.00000 | ||
1604 | 2009.05.04 00:02 | modify | 535 | 0.10 | 1.77080 | 1.77772 | 1.76372 | ||
1605 | 2009.05.04 01:30 | close | 535 | 0.10 | 1.76825 | 1.77772 | 1.76372 | 20.52 | 8041.30 |
1606 | 2009.05.04 23:34 | sell | 536 | 0.10 | 1.76296 | 0.00000 | 0.00000 | ||
1607 | 2009.05.04 23:34 | modify | 536 | 0.10 | 1.76296 | 1.76992 | 1.75592 | ||
1608 | 2009.05.05 01:00 | close | 536 | 0.10 | 1.76162 | 1.76992 | 1.75592 | 10.86 | 8052.16 |
1609 | 2009.05.06 01:42 | buy | 537 | 0.10 | 1.76855 | 0.00000 | 0.00000 | ||
1610 | 2009.05.06 01:42 | modify | 537 | 0.10 | 1.76855 | 1.76159 | 1.77559 | ||
1611 | 2009.05.06 02:10 | close | 537 | 0.10 | 1.77050 | 1.76159 | 1.77559 | 15.69 | 8067.85 |
1612 | 2009.05.06 23:15 | buy | 538 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
1613 | 2009.05.06 23:15 | modify | 538 | 0.10 | 1.76280 | 1.75616 | 1.77016 | ||
1614 | 2009.05.07 00:07 | close | 538 | 0.10 | 1.76487 | 1.75616 | 1.77016 | 15.25 | 8083.10 |
1615 | 2009.05.07 00:45 | sell | 539 | 0.10 | 1.76720 | 0.00000 | 0.00000 | ||
1616 | 2009.05.07 00:45 | modify | 539 | 0.10 | 1.76720 | 1.77437 | 1.76037 | ||
1617 | 2009.05.07 02:15 | close | 539 | 0.10 | 1.76570 | 1.77437 | 1.76037 | 12.07 | 8095.17 |
1618 | 2009.05.11 00:15 | buy | 540 | 0.10 | 1.74756 | 0.00000 | 0.00000 | ||
1619 | 2009.05.11 00:15 | modify | 540 | 0.10 | 1.74756 | 1.74036 | 1.75436 | ||
1620 | 2009.05.11 01:33 | close | 540 | 0.10 | 1.74992 | 1.74036 | 1.75436 | 19.00 | 8114.17 |
1621 | 2009.05.13 00:45 | buy | 541 | 0.10 | 1.77075 | 0.00000 | 0.00000 | ||
1622 | 2009.05.13 00:45 | modify | 541 | 0.10 | 1.77075 | 1.76398 | 1.77798 | ||
1623 | 2009.05.13 01:33 | close | 541 | 0.10 | 1.77400 | 1.76398 | 1.77798 | 26.16 | 8140.33 |
1624 | 2009.05.14 01:30 | buy | 542 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
1625 | 2009.05.14 01:30 | modify | 542 | 0.10 | 1.77640 | 1.76909 | 1.78309 | ||
1626 | 2009.05.14 03:30 | close | 542 | 0.10 | 1.77522 | 1.76909 | 1.78309 | -9.49 | 8130.84 |
1627 | 2009.05.18 00:30 | buy | 543 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
1628 | 2009.05.18 00:30 | modify | 543 | 0.10 | 1.78492 | 1.77797 | 1.79197 | ||
1629 | 2009.05.18 01:45 | close | 543 | 0.10 | 1.78682 | 1.77797 | 1.79197 | 15.29 | 8146.13 |
1630 | 2009.05.19 23:17 | buy | 544 | 0.10 | 1.78706 | 0.00000 | 0.00000 | ||
1631 | 2009.05.19 23:17 | modify | 544 | 0.10 | 1.78706 | 1.78047 | 1.79447 | ||
1632 | 2009.05.20 00:15 | close | 544 | 0.10 | 1.78914 | 1.78047 | 1.79447 | 16.27 | 8162.40 |
1633 | 2009.05.20 00:23 | buy | 545 | 0.10 | 1.78683 | 0.00000 | 0.00000 | ||
1634 | 2009.05.20 00:23 | modify | 545 | 0.10 | 1.78683 | 1.77982 | 1.79382 | ||
1635 | 2009.05.20 00:57 | close | 545 | 0.10 | 1.78776 | 1.77982 | 1.79382 | 7.49 | 8169.89 |
1636 | 2009.05.22 01:15 | sell | 546 | 0.10 | 1.80225 | 0.00000 | 0.00000 | ||
1637 | 2009.05.22 01:15 | modify | 546 | 0.10 | 1.80225 | 1.80904 | 1.79504 | ||
1638 | 2009.05.22 02:20 | close | 546 | 0.10 | 1.80153 | 1.80904 | 1.79504 | 5.79 | 8175.68 |
1639 | 2009.05.25 00:00 | sell | 547 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
1640 | 2009.05.25 00:00 | modify | 547 | 0.10 | 1.78512 | 1.79201 | 1.77801 | ||
1641 | 2009.05.25 01:49 | close | 547 | 0.10 | 1.78355 | 1.79201 | 1.77801 | 12.63 | 8188.31 |
1642 | 2009.05.26 23:01 | buy | 548 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
1643 | 2009.05.26 23:01 | modify | 548 | 0.10 | 1.77732 | 1.77025 | 1.78425 | ||
1644 | 2009.05.27 00:02 | close | 548 | 0.10 | 1.77807 | 1.77025 | 1.78425 | 5.57 | 8193.88 |
1645 | 2009.05.27 01:30 | sell | 549 | 0.10 | 1.78049 | 0.00000 | 0.00000 | ||
1646 | 2009.05.27 01:30 | modify | 549 | 0.10 | 1.78049 | 1.78745 | 1.77345 | ||
1647 | 2009.05.27 02:49 | close | 549 | 0.10 | 1.77928 | 1.78745 | 1.77345 | 9.74 | 8203.62 |
1648 | 2009.06.01 01:45 | sell | 550 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
1649 | 2009.06.01 01:45 | modify | 550 | 0.10 | 1.76740 | 1.77444 | 1.76044 | ||
1650 | 2009.06.01 03:09 | close | 550 | 0.10 | 1.76629 | 1.77444 | 1.76044 | 8.94 | 8212.56 |
1651 | 2009.06.03 23:10 | sell | 551 | 0.10 | 1.81237 | 0.00000 | 0.00000 | ||
1652 | 2009.06.03 23:10 | modify | 551 | 0.10 | 1.81237 | 1.81928 | 1.80528 | ||
1653 | 2009.06.04 01:00 | close | 551 | 0.10 | 1.81050 | 1.81928 | 1.80528 | 15.29 | 8227.85 |
1654 | 2009.06.05 00:06 | buy | 552 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
1655 | 2009.06.05 00:06 | modify | 552 | 0.10 | 1.77252 | 1.76553 | 1.77953 | ||
1656 | 2009.06.05 01:45 | close | 552 | 0.10 | 1.77182 | 1.76553 | 1.77953 | -5.64 | 8222.21 |
1657 | 2009.06.08 00:45 | buy | 553 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
1658 | 2009.06.08 00:45 | modify | 553 | 0.10 | 1.78533 | 1.77834 | 1.79234 | ||
1659 | 2009.06.08 01:31 | close | 553 | 0.10 | 1.78675 | 1.77834 | 1.79234 | 11.43 | 8233.64 |
1660 | 2009.06.10 01:30 | sell | 554 | 0.10 | 1.80257 | 0.00000 | 0.00000 | ||
1661 | 2009.06.10 01:30 | modify | 554 | 0.10 | 1.80257 | 1.80955 | 1.79555 | ||
1662 | 2009.06.10 02:29 | close | 554 | 0.10 | 1.80066 | 1.80955 | 1.79555 | 15.37 | 8249.01 |
1663 | 2009.06.11 23:48 | sell | 555 | 0.10 | 1.82951 | 0.00000 | 0.00000 | ||
1664 | 2009.06.11 23:48 | modify | 555 | 0.10 | 1.82951 | 1.83654 | 1.82254 | ||
1665 | 2009.06.12 00:00 | close | 555 | 0.10 | 1.82738 | 1.83654 | 1.82254 | 17.22 | 8266.24 |
1666 | 2009.06.12 00:19 | buy | 556 | 0.10 | 1.82575 | 0.00000 | 0.00000 | ||
1667 | 2009.06.12 00:19 | modify | 556 | 0.10 | 1.82575 | 1.81869 | 1.83269 | ||
1668 | 2009.06.12 01:11 | close | 556 | 0.10 | 1.82791 | 1.81869 | 1.83269 | 17.39 | 8283.63 |
1669 | 2009.06.15 01:05 | buy | 557 | 0.10 | 1.83617 | 0.00000 | 0.00000 | ||
1670 | 2009.06.15 01:05 | modify | 557 | 0.10 | 1.83617 | 1.82924 | 1.84324 | ||
1671 | 2009.06.15 01:41 | close | 557 | 0.10 | 1.83884 | 1.82924 | 1.84324 | 21.49 | 8305.12 |
1672 | 2009.06.17 01:45 | buy | 558 | 0.10 | 1.85822 | 0.00000 | 0.00000 | ||
1673 | 2009.06.17 01:45 | modify | 558 | 0.10 | 1.85822 | 1.85137 | 1.86537 | ||
1674 | 2009.06.17 04:00 | close | 558 | 0.10 | 1.85694 | 1.85137 | 1.86537 | -10.30 | 8294.82 |
1675 | 2009.06.19 01:15 | sell | 559 | 0.10 | 1.85281 | 0.00000 | 0.00000 | ||
1676 | 2009.06.19 01:15 | modify | 559 | 0.10 | 1.85281 | 1.85982 | 1.84582 | ||
1677 | 2009.06.19 02:10 | close | 559 | 0.10 | 1.85063 | 1.85982 | 1.84582 | 17.54 | 8312.36 |
1678 | 2009.06.22 00:30 | buy | 560 | 0.10 | 1.86849 | 0.00000 | 0.00000 | ||
1679 | 2009.06.22 00:30 | modify | 560 | 0.10 | 1.86849 | 1.86135 | 1.87535 | ||
1680 | 2009.06.22 01:47 | close | 560 | 0.10 | 1.87078 | 1.86135 | 1.87535 | 18.43 | 8330.79 |
1681 | 2009.06.22 23:00 | sell | 561 | 0.10 | 1.88716 | 0.00000 | 0.00000 | ||
1682 | 2009.06.22 23:00 | modify | 561 | 0.10 | 1.88716 | 1.89423 | 1.88023 | ||
1683 | 2009.06.22 23:46 | close | 561 | 0.10 | 1.88411 | 1.89423 | 1.88023 | 24.54 | 8355.33 |
1684 | 2009.06.23 00:54 | buy | 562 | 0.10 | 1.88263 | 0.00000 | 0.00000 | ||
1685 | 2009.06.23 00:54 | modify | 562 | 0.10 | 1.88263 | 1.87566 | 1.88966 | ||
1686 | 2009.06.23 01:52 | close | 562 | 0.10 | 1.88390 | 1.87566 | 1.88966 | 10.22 | 8365.55 |
1687 | 2009.06.24 01:22 | buy | 563 | 0.10 | 1.88983 | 0.00000 | 0.00000 | ||
1688 | 2009.06.24 01:22 | modify | 563 | 0.10 | 1.88983 | 1.88286 | 1.89686 | ||
1689 | 2009.06.24 03:48 | close | 563 | 0.10 | 1.88900 | 1.88286 | 1.89686 | -6.68 | 8358.87 |
1690 | 2009.06.26 00:43 | sell | 564 | 0.10 | 1.89219 | 0.00000 | 0.00000 | ||
1691 | 2009.06.26 00:43 | modify | 564 | 0.10 | 1.89219 | 1.89922 | 1.88522 | ||
1692 | 2009.06.26 03:27 | close | 564 | 0.10 | 1.89355 | 1.89922 | 1.88522 | -10.94 | 8347.93 |
1693 | 2009.06.29 00:00 | buy | 565 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
1694 | 2009.06.29 00:01 | modify | 565 | 0.10 | 1.90133 | 1.89468 | 1.90868 | ||
1695 | 2009.06.29 01:30 | close | 565 | 0.10 | 1.90351 | 1.89468 | 1.90868 | 17.55 | 8365.48 |
1696 | 2009.06.30 23:30 | sell | 566 | 0.10 | 1.91437 | 0.00000 | 0.00000 | ||
1697 | 2009.06.30 23:30 | modify | 566 | 0.10 | 1.91437 | 1.92140 | 1.90740 | ||
1698 | 2009.07.01 00:19 | close | 566 | 0.10 | 1.91251 | 1.92140 | 1.90740 | 15.04 | 8380.52 |
1699 | 2009.07.02 23:32 | buy | 567 | 0.10 | 1.90105 | 0.00000 | 0.00000 | ||
1700 | 2009.07.02 23:32 | modify | 567 | 0.10 | 1.90105 | 1.89400 | 1.90800 | ||
1701 | 2009.07.03 02:17 | close | 567 | 0.10 | 1.90062 | 1.89400 | 1.90800 | -3.93 | 8376.59 |
1702 | 2009.07.07 00:00 | buy | 568 | 0.10 | 1.88614 | 0.00000 | 0.00000 | ||
1703 | 2009.07.07 00:00 | modify | 568 | 0.10 | 1.88614 | 1.87909 | 1.89309 | ||
1704 | 2009.07.07 02:00 | close | 568 | 0.10 | 1.88781 | 1.87909 | 1.89309 | 13.44 | 8390.03 |
1705 | 2009.07.07 23:01 | sell | 569 | 0.10 | 1.88229 | 0.00000 | 0.00000 | ||
1706 | 2009.07.07 23:01 | modify | 569 | 0.10 | 1.88229 | 1.88924 | 1.87524 | ||
1707 | 2009.07.07 23:23 | close | 569 | 0.10 | 1.87996 | 1.88924 | 1.87524 | 18.75 | 8408.78 |
1708 | 2009.07.08 01:45 | buy | 570 | 0.10 | 1.87695 | 0.00000 | 0.00000 | ||
1709 | 2009.07.08 01:45 | modify | 570 | 0.10 | 1.87695 | 1.86999 | 1.88399 | ||
1710 | 2009.07.08 04:17 | close | 570 | 0.10 | 1.87486 | 1.86999 | 1.88399 | -16.82 | 8391.96 |
1711 | 2009.07.08 23:39 | sell | 571 | 0.10 | 1.87588 | 0.00000 | 0.00000 | ||
1712 | 2009.07.08 23:39 | modify | 571 | 0.10 | 1.87588 | 1.88299 | 1.86899 | ||
1713 | 2009.07.08 23:54 | close | 571 | 0.10 | 1.87326 | 1.88299 | 1.86899 | 21.08 | 8413.04 |
1714 | 2009.07.08 23:58 | buy | 572 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
1715 | 2009.07.08 23:58 | modify | 572 | 0.10 | 1.87219 | 1.86521 | 1.87921 | ||
1716 | 2009.07.09 03:17 | close | 572 | 0.10 | 1.87122 | 1.86521 | 1.87921 | -9.21 | 8403.84 |
1717 | 2009.07.13 00:00 | buy | 573 | 0.10 | 1.88041 | 0.00000 | 0.00000 | ||
1718 | 2009.07.13 00:00 | modify | 573 | 0.10 | 1.88041 | 1.87330 | 1.88730 | ||
1719 | 2009.07.13 03:00 | close | 573 | 0.10 | 1.88086 | 1.87330 | 1.88730 | 3.62 | 8407.46 |
1720 | 2009.07.13 23:00 | buy | 574 | 0.10 | 1.86634 | 0.00000 | 0.00000 | ||
1721 | 2009.07.13 23:00 | modify | 574 | 0.10 | 1.86634 | 1.85951 | 1.87351 | ||
1722 | 2009.07.13 23:30 | close | 574 | 0.10 | 1.86817 | 1.85951 | 1.87351 | 14.73 | 8422.19 |
1723 | 2009.07.14 00:39 | sell | 575 | 0.10 | 1.86992 | 0.00000 | 0.00000 | ||
1724 | 2009.07.14 00:39 | modify | 575 | 0.10 | 1.86992 | 1.87697 | 1.86297 | ||
1725 | 2009.07.14 02:58 | close | 575 | 0.10 | 1.87012 | 1.87697 | 1.86297 | -1.61 | 8420.58 |
1726 | 2009.07.15 00:10 | sell | 576 | 0.10 | 1.85065 | 0.00000 | 0.00000 | ||
1727 | 2009.07.15 00:10 | modify | 576 | 0.10 | 1.85065 | 1.85754 | 1.84354 | ||
1728 | 2009.07.15 01:02 | close | 576 | 0.10 | 1.84899 | 1.85754 | 1.84354 | 13.36 | 8433.94 |
1729 | 2009.07.15 23:00 | buy | 577 | 0.10 | 1.82688 | 0.00000 | 0.00000 | ||
1730 | 2009.07.15 23:00 | modify | 577 | 0.10 | 1.82688 | 1.81981 | 1.83381 | ||
1731 | 2009.07.16 00:19 | close | 577 | 0.10 | 1.83072 | 1.81981 | 1.83381 | 29.49 | 8463.43 |
1732 | 2009.07.16 00:42 | sell | 578 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
1733 | 2009.07.16 00:42 | modify | 578 | 0.10 | 1.83134 | 1.83830 | 1.82430 | ||
1734 | 2009.07.16 02:30 | close | 578 | 0.10 | 1.83313 | 1.83830 | 1.82430 | -14.40 | 8449.03 |
1735 | 2009.07.17 00:48 | buy | 579 | 0.10 | 1.83413 | 0.00000 | 0.00000 | ||
1736 | 2009.07.17 00:48 | modify | 579 | 0.10 | 1.83413 | 1.82720 | 1.84120 | ||
1737 | 2009.07.17 02:00 | close | 579 | 0.10 | 1.83419 | 1.82720 | 1.84120 | 0.49 | 8449.52 |
1738 | 2009.07.21 23:31 | buy | 580 | 0.10 | 1.81325 | 0.00000 | 0.00000 | ||
1739 | 2009.07.21 23:31 | modify | 580 | 0.10 | 1.81325 | 1.80677 | 1.82077 | ||
1740 | 2009.07.21 23:43 | close | 580 | 0.10 | 1.81705 | 1.80677 | 1.82077 | 30.58 | 8480.10 |
1741 | 2009.07.23 23:20 | sell | 581 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
1742 | 2009.07.23 23:20 | modify | 581 | 0.10 | 1.79595 | 1.80270 | 1.78870 | ||
1743 | 2009.07.24 01:15 | close | 581 | 0.10 | 1.79701 | 1.80270 | 1.78870 | -8.45 | 8471.65 |
1744 | 2009.07.28 23:12 | buy | 582 | 0.10 | 1.77526 | 0.00000 | 0.00000 | ||
1745 | 2009.07.28 23:12 | modify | 582 | 0.10 | 1.77526 | 1.76827 | 1.78227 | ||
1746 | 2009.07.29 00:45 | close | 582 | 0.10 | 1.77480 | 1.76827 | 1.78227 | -4.17 | 8467.48 |
1747 | 2009.07.29 23:54 | sell | 583 | 0.10 | 1.78591 | 0.00000 | 0.00000 | ||
1748 | 2009.07.29 23:54 | modify | 583 | 0.10 | 1.78591 | 1.79285 | 1.77885 | ||
1749 | 2009.07.30 00:16 | close | 583 | 0.10 | 1.78310 | 1.79285 | 1.77885 | 22.86 | 8490.34 |
1750 | 2009.07.30 00:33 | buy | 584 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
1751 | 2009.07.30 00:33 | modify | 584 | 0.10 | 1.78152 | 1.77466 | 1.78866 | ||
1752 | 2009.07.30 01:49 | close | 584 | 0.10 | 1.78308 | 1.77466 | 1.78866 | 12.55 | 8502.89 |
1753 | 2009.07.31 00:00 | sell | 585 | 0.10 | 1.78937 | 0.00000 | 0.00000 | ||
1754 | 2009.07.31 00:00 | modify | 585 | 0.10 | 1.78937 | 1.79621 | 1.78221 | ||
1755 | 2009.07.31 01:28 | close | 585 | 0.10 | 1.78808 | 1.79621 | 1.78221 | 10.38 | 8513.27 |
1756 | 2009.08.03 01:20 | sell | 586 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
1757 | 2009.08.03 01:20 | modify | 586 | 0.10 | 1.80299 | 1.80985 | 1.79585 | ||
1758 | 2009.08.03 02:35 | close | 586 | 0.10 | 1.80188 | 1.80985 | 1.79585 | 8.93 | 8522.20 |
1759 | 2009.08.04 23:16 | buy | 587 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
1760 | 2009.08.04 23:16 | modify | 587 | 0.10 | 1.81470 | 1.80775 | 1.82175 | ||
1761 | 2009.08.05 00:00 | close | 587 | 0.10 | 1.81664 | 1.80775 | 1.82175 | 15.14 | 8537.34 |
1762 | 2009.08.10 00:35 | sell | 588 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
1763 | 2009.08.10 00:35 | modify | 588 | 0.10 | 1.80816 | 1.81529 | 1.80129 | ||
1764 | 2009.08.10 02:00 | close | 588 | 0.10 | 1.80751 | 1.81529 | 1.80129 | 5.23 | 8542.57 |
1765 | 2009.08.12 23:15 | buy | 589 | 0.10 | 1.79369 | 0.00000 | 0.00000 | ||
1766 | 2009.08.12 23:15 | modify | 589 | 0.10 | 1.79369 | 1.78663 | 1.80063 | ||
1767 | 2009.08.13 00:04 | close | 589 | 0.10 | 1.79551 | 1.78663 | 1.80063 | 13.24 | 8555.82 |
1768 | 2009.08.13 00:16 | sell | 590 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1769 | 2009.08.13 00:16 | modify | 590 | 0.10 | 1.79640 | 1.80343 | 1.78943 | ||
1770 | 2009.08.13 02:03 | close | 590 | 0.10 | 1.79756 | 1.80343 | 1.78943 | -9.34 | 8546.48 |
1771 | 2009.08.13 23:05 | buy | 591 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
1772 | 2009.08.13 23:05 | modify | 591 | 0.10 | 1.80217 | 1.79528 | 1.80928 | ||
1773 | 2009.08.14 00:45 | close | 591 | 0.10 | 1.80114 | 1.79528 | 1.80928 | -8.76 | 8537.72 |
1774 | 2009.08.17 00:00 | buy | 592 | 0.10 | 1.81452 | 0.00000 | 0.00000 | ||
1775 | 2009.08.17 00:00 | modify | 592 | 0.10 | 1.81452 | 1.80738 | 1.82138 | ||
1776 | 2009.08.17 01:53 | close | 592 | 0.10 | 1.81505 | 1.80738 | 1.82138 | 4.26 | 8541.98 |
1777 | 2009.08.19 23:02 | buy | 593 | 0.10 | 1.80802 | 0.00000 | 0.00000 | ||
1778 | 2009.08.19 23:02 | modify | 593 | 0.10 | 1.80802 | 1.80107 | 1.81507 | ||
1779 | 2009.08.19 23:25 | close | 593 | 0.10 | 1.81018 | 1.80107 | 1.81507 | 17.38 | 8559.36 |
1780 | 2009.08.24 00:00 | buy | 594 | 0.10 | 1.78074 | 0.00000 | 0.00000 | ||
1781 | 2009.08.24 00:01 | modify | 594 | 0.10 | 1.78074 | 1.77361 | 1.78761 | ||
1782 | 2009.08.24 01:45 | close | 594 | 0.10 | 1.78400 | 1.77361 | 1.78761 | 26.23 | 8585.59 |
1783 | 2009.08.26 23:05 | sell | 595 | 0.10 | 1.78432 | 0.00000 | 0.00000 | ||
1784 | 2009.08.26 23:05 | modify | 595 | 0.10 | 1.78432 | 1.79126 | 1.77726 | ||
1785 | 2009.08.26 23:24 | close | 595 | 0.10 | 1.78211 | 1.79126 | 1.77726 | 17.79 | 8603.38 |
1786 | 2009.08.27 23:00 | sell | 596 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
1787 | 2009.08.27 23:00 | modify | 596 | 0.10 | 1.77040 | 1.77734 | 1.76334 | ||
1788 | 2009.08.28 00:45 | close | 596 | 0.10 | 1.76897 | 1.77734 | 1.76334 | 11.58 | 8614.96 |
1789 | 2009.08.31 00:08 | buy | 597 | 0.10 | 1.77431 | 0.00000 | 0.00000 | ||
1790 | 2009.08.31 00:08 | modify | 597 | 0.10 | 1.77431 | 1.76745 | 1.78145 | ||
1791 | 2009.08.31 00:50 | close | 597 | 0.10 | 1.77765 | 1.76745 | 1.78145 | 26.88 | 8641.84 |
1792 | 2009.08.31 01:26 | sell | 598 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
1793 | 2009.08.31 01:26 | modify | 598 | 0.10 | 1.77751 | 1.78454 | 1.77054 | ||
1794 | 2009.08.31 01:33 | close | 598 | 0.10 | 1.77499 | 1.78454 | 1.77054 | 20.28 | 8662.12 |
1795 | 2009.08.31 01:41 | buy | 599 | 0.10 | 1.77385 | 0.00000 | 0.00000 | ||
1796 | 2009.08.31 01:41 | modify | 599 | 0.10 | 1.77385 | 1.76682 | 1.78082 | ||
1797 | 2009.08.31 02:28 | close | 599 | 0.10 | 1.77611 | 1.76682 | 1.78082 | 18.19 | 8680.31 |
1798 | 2009.09.02 01:45 | buy | 600 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
1799 | 2009.09.02 01:45 | modify | 600 | 0.10 | 1.77989 | 1.77292 | 1.78692 | ||
1800 | 2009.09.02 03:09 | close | 600 | 0.10 | 1.77984 | 1.77292 | 1.78692 | -0.40 | 8679.91 |
1801 | 2009.09.03 23:00 | buy | 601 | 0.10 | 1.79762 | 0.00000 | 0.00000 | ||
1802 | 2009.09.03 23:00 | modify | 601 | 0.10 | 1.79762 | 1.79058 | 1.80458 | ||
1803 | 2009.09.04 00:16 | close | 601 | 0.10 | 1.79992 | 1.79058 | 1.80458 | 18.04 | 8697.95 |
1804 | 2009.09.07 23:02 | sell | 602 | 0.10 | 1.76234 | 0.00000 | 0.00000 | ||
1805 | 2009.09.07 23:02 | modify | 602 | 0.10 | 1.76234 | 1.76909 | 1.75509 | ||
1806 | 2009.09.07 23:34 | close | 602 | 0.10 | 1.75997 | 1.76909 | 1.75509 | 19.07 | 8717.02 |
1807 | 2009.09.08 23:00 | buy | 603 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
1808 | 2009.09.08 23:00 | modify | 603 | 0.10 | 1.77746 | 1.77037 | 1.78437 | ||
1809 | 2009.09.08 23:51 | close | 603 | 0.10 | 1.78070 | 1.77037 | 1.78437 | 26.07 | 8743.09 |
1810 | 2009.09.09 23:11 | buy | 604 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
1811 | 2009.09.09 23:11 | modify | 604 | 0.10 | 1.78311 | 1.77612 | 1.79012 | ||
1812 | 2009.09.09 23:50 | close | 604 | 0.10 | 1.78505 | 1.77612 | 1.79012 | 15.62 | 8758.71 |
1813 | 2009.09.10 23:02 | buy | 605 | 0.10 | 1.79266 | 0.00000 | 0.00000 | ||
1814 | 2009.09.10 23:02 | modify | 605 | 0.10 | 1.79266 | 1.78561 | 1.79961 | ||
1815 | 2009.09.11 00:20 | close | 605 | 0.10 | 1.79469 | 1.78561 | 1.79961 | 15.87 | 8774.58 |
1816 | 2009.09.14 00:07 | sell | 606 | 0.10 | 1.79887 | 0.00000 | 0.00000 | ||
1817 | 2009.09.14 00:07 | modify | 606 | 0.10 | 1.79887 | 1.80613 | 1.79213 | ||
1818 | 2009.09.14 02:00 | close | 606 | 0.10 | 1.79605 | 1.80613 | 1.79213 | 22.69 | 8797.27 |
1819 | 2009.09.15 01:30 | sell | 607 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
1820 | 2009.09.15 01:30 | modify | 607 | 0.10 | 1.79852 | 1.80553 | 1.79153 | ||
1821 | 2009.09.15 03:00 | close | 607 | 0.10 | 1.79774 | 1.80553 | 1.79153 | 6.27 | 8803.54 |
1822 | 2009.09.21 00:00 | buy | 608 | 0.10 | 1.73520 | 0.00000 | 0.00000 | ||
1823 | 2009.09.21 00:00 | modify | 608 | 0.10 | 1.73520 | 1.72811 | 1.74211 | ||
1824 | 2009.09.21 01:41 | close | 608 | 0.10 | 1.73722 | 1.72811 | 1.74211 | 16.26 | 8819.80 |
1825 | 2009.09.25 01:38 | buy | 609 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
1826 | 2009.09.25 01:38 | modify | 609 | 0.10 | 1.74600 | 1.73901 | 1.75301 | ||
1827 | 2009.09.25 01:51 | s/l | 609 | 0.10 | 1.73901 | 1.73901 | 1.75301 | -56.26 | 8763.54 |
1828 | 2009.09.25 01:52 | buy | 610 | 0.10 | 1.73750 | 0.00000 | 0.00000 | ||
1829 | 2009.09.25 01:52 | modify | 610 | 0.10 | 1.73750 | 1.73049 | 1.74449 | ||
1830 | 2009.09.25 03:45 | close | 610 | 0.10 | 1.73879 | 1.73049 | 1.74449 | 10.38 | 8773.92 |
1831 | 2009.09.28 00:30 | buy | 611 | 0.10 | 1.73379 | 0.00000 | 0.00000 | ||
1832 | 2009.09.28 00:30 | modify | 611 | 0.10 | 1.73379 | 1.72676 | 1.74076 | ||
1833 | 2009.09.28 03:38 | close | 611 | 0.10 | 1.73298 | 1.72676 | 1.74076 | -6.52 | 8767.40 |
1834 | 2009.10.02 00:10 | buy | 612 | 0.10 | 1.72522 | 0.00000 | 0.00000 | ||
1835 | 2009.10.02 00:10 | modify | 612 | 0.10 | 1.72522 | 1.71820 | 1.73220 | ||
1836 | 2009.10.02 02:56 | close | 612 | 0.10 | 1.72546 | 1.71820 | 1.73220 | 1.93 | 8769.33 |
1837 | 2009.10.12 01:15 | buy | 613 | 0.10 | 1.65002 | 0.00000 | 0.00000 | ||
1838 | 2009.10.12 01:15 | modify | 613 | 0.10 | 1.65002 | 1.64303 | 1.65703 | ||
1839 | 2009.10.12 02:40 | close | 613 | 0.10 | 1.65131 | 1.64303 | 1.65703 | 10.39 | 8779.72 |
1840 | 2009.10.13 23:03 | buy | 614 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1841 | 2009.10.13 23:03 | modify | 614 | 0.10 | 1.64220 | 1.63519 | 1.64919 | ||
1842 | 2009.10.14 00:30 | close | 614 | 0.10 | 1.64283 | 1.63519 | 1.64919 | 4.60 | 8784.32 |
1843 | 2009.10.14 23:00 | buy | 615 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
1844 | 2009.10.14 23:00 | modify | 615 | 0.10 | 1.63526 | 1.62832 | 1.64232 | ||
1845 | 2009.10.14 23:35 | close | 615 | 0.10 | 1.63812 | 1.62832 | 1.64232 | 23.02 | 8807.34 |
1846 | 2009.10.14 23:42 | sell | 616 | 0.10 | 1.63954 | 0.00000 | 0.00000 | ||
1847 | 2009.10.14 23:42 | modify | 616 | 0.10 | 1.63954 | 1.64657 | 1.63257 | ||
1848 | 2009.10.15 01:15 | close | 616 | 0.10 | 1.63854 | 1.64657 | 1.63257 | 8.29 | 8815.63 |
1849 | 2009.10.16 00:08 | buy | 617 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1850 | 2009.10.16 00:08 | modify | 617 | 0.10 | 1.68010 | 1.67316 | 1.68716 | ||
1851 | 2009.10.16 01:16 | close | 617 | 0.10 | 1.68056 | 1.67316 | 1.68716 | 3.70 | 8819.33 |
1852 | 2009.10.16 01:45 | sell | 618 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
1853 | 2009.10.16 01:45 | modify | 618 | 0.10 | 1.68429 | 1.69138 | 1.67738 | ||
1854 | 2009.10.16 03:17 | close | 618 | 0.10 | 1.68109 | 1.69138 | 1.67738 | 25.75 | 8845.08 |
1855 | 2009.10.19 00:11 | buy | 619 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
1856 | 2009.10.19 00:11 | modify | 619 | 0.10 | 1.69460 | 1.68771 | 1.70171 | ||
1857 | 2009.10.19 00:46 | close | 619 | 0.10 | 1.69604 | 1.68771 | 1.70171 | 11.59 | 8856.67 |
1858 | 2009.10.19 00:55 | sell | 620 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
1859 | 2009.10.19 00:55 | modify | 620 | 0.10 | 1.69740 | 1.70427 | 1.69027 | ||
1860 | 2009.10.19 02:23 | close | 620 | 0.10 | 1.69603 | 1.70427 | 1.69027 | 11.03 | 8867.70 |
1861 | 2009.10.19 23:00 | sell | 621 | 0.10 | 1.68813 | 0.00000 | 0.00000 | ||
1862 | 2009.10.19 23:00 | modify | 621 | 0.10 | 1.68813 | 1.69514 | 1.68114 | ||
1863 | 2009.10.20 00:45 | close | 621 | 0.10 | 1.68681 | 1.69514 | 1.68114 | 10.70 | 8878.41 |
1864 | 2009.10.22 00:30 | sell | 622 | 0.10 | 1.73401 | 0.00000 | 0.00000 | ||
1865 | 2009.10.22 00:30 | modify | 622 | 0.10 | 1.73401 | 1.74093 | 1.72693 | ||
1866 | 2009.10.22 02:02 | close | 622 | 0.10 | 1.73336 | 1.74093 | 1.72693 | 5.23 | 8883.64 |
1867 | 2009.10.26 00:38 | buy | 623 | 0.10 | 1.71391 | 0.00000 | 0.00000 | ||
1868 | 2009.10.26 00:38 | modify | 623 | 0.10 | 1.71391 | 1.70686 | 1.72086 | ||
1869 | 2009.10.26 02:31 | close | 623 | 0.10 | 1.71211 | 1.70686 | 1.72086 | -14.49 | 8869.15 |
1870 | 2009.10.26 23:43 | buy | 624 | 0.10 | 1.74241 | 0.00000 | 0.00000 | ||
1871 | 2009.10.26 23:43 | modify | 624 | 0.10 | 1.74241 | 1.73538 | 1.74938 | ||
1872 | 2009.10.27 00:00 | close | 624 | 0.10 | 1.74374 | 1.73538 | 1.74938 | 10.23 | 8879.38 |
1873 | 2009.10.27 00:33 | buy | 625 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
1874 | 2009.10.27 00:33 | modify | 625 | 0.10 | 1.74125 | 1.73429 | 1.74829 | ||
1875 | 2009.10.27 01:19 | close | 625 | 0.10 | 1.74281 | 1.73429 | 1.74829 | 12.56 | 8891.94 |
1876 | 2009.10.27 01:45 | sell | 626 | 0.10 | 1.74506 | 0.00000 | 0.00000 | ||
1877 | 2009.10.27 01:45 | modify | 626 | 0.10 | 1.74506 | 1.75205 | 1.73805 | ||
1878 | 2009.10.27 03:21 | close | 626 | 0.10 | 1.74385 | 1.75205 | 1.73805 | 9.74 | 8901.68 |
1879 | 2009.10.28 01:01 | sell | 627 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
1880 | 2009.10.28 01:01 | modify | 627 | 0.10 | 1.74530 | 1.75237 | 1.73837 | ||
1881 | 2009.10.28 01:38 | close | 627 | 0.10 | 1.74320 | 1.75237 | 1.73837 | 16.90 | 8918.58 |
1882 | 2009.10.29 01:45 | buy | 628 | 0.10 | 1.76673 | 0.00000 | 0.00000 | ||
1883 | 2009.10.29 01:45 | modify | 628 | 0.10 | 1.76673 | 1.75974 | 1.77374 | ||
1884 | 2009.10.29 04:15 | close | 628 | 0.10 | 1.76539 | 1.75974 | 1.77374 | -10.79 | 8907.79 |
1885 | 2009.11.03 23:15 | buy | 629 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
1886 | 2009.11.03 23:15 | modify | 629 | 0.10 | 1.75009 | 1.74306 | 1.75706 | ||
1887 | 2009.11.04 00:00 | close | 629 | 0.10 | 1.75130 | 1.74306 | 1.75706 | 9.27 | 8917.06 |
1888 | 2009.11.06 01:02 | buy | 630 | 0.10 | 1.76455 | 0.00000 | 0.00000 | ||
1889 | 2009.11.06 01:02 | modify | 630 | 0.10 | 1.76455 | 1.75763 | 1.77163 | ||
1890 | 2009.11.06 01:48 | close | 630 | 0.10 | 1.76667 | 1.75763 | 1.77163 | 17.07 | 8934.13 |
1891 | 2009.11.16 00:15 | sell | 631 | 0.10 | 1.75705 | 0.00000 | 0.00000 | ||
1892 | 2009.11.16 00:15 | modify | 631 | 0.10 | 1.75705 | 1.76393 | 1.74993 | ||
1893 | 2009.11.16 02:00 | close | 631 | 0.10 | 1.75453 | 1.76393 | 1.74993 | 20.29 | 8954.42 |
1894 | 2009.11.23 00:31 | buy | 632 | 0.10 | 1.76353 | 0.00000 | 0.00000 | ||
1895 | 2009.11.23 00:31 | modify | 632 | 0.10 | 1.76353 | 1.75670 | 1.77070 | ||
1896 | 2009.11.23 02:01 | close | 632 | 0.10 | 1.76333 | 1.75670 | 1.77070 | -1.61 | 8952.81 |
1897 | 2009.11.25 23:36 | buy | 633 | 0.10 | 1.74492 | 0.00000 | 0.00000 | ||
1898 | 2009.11.25 23:36 | modify | 633 | 0.10 | 1.74492 | 1.73798 | 1.75198 | ||
1899 | 2009.11.26 00:08 | close | 633 | 0.10 | 1.74563 | 1.73798 | 1.75198 | 4.31 | 8957.12 |
1900 | 2009.11.26 01:52 | sell | 634 | 0.10 | 1.74907 | 0.00000 | 0.00000 | ||
1901 | 2009.11.26 01:52 | modify | 634 | 0.10 | 1.74907 | 1.75603 | 1.74203 | ||
1902 | 2009.11.26 04:18 | close | 634 | 0.10 | 1.75089 | 1.75603 | 1.74203 | -14.64 | 8942.48 |
1903 | 2009.11.26 23:07 | buy | 635 | 0.10 | 1.74755 | 0.00000 | 0.00000 | ||
1904 | 2009.11.26 23:07 | modify | 635 | 0.10 | 1.74755 | 1.74044 | 1.75444 | ||
1905 | 2009.11.27 01:56 | close | 635 | 0.10 | 1.74590 | 1.74044 | 1.75444 | -13.75 | 8928.73 |
1906 | 2009.11.30 00:01 | sell | 636 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
1907 | 2009.11.30 00:01 | modify | 636 | 0.10 | 1.75150 | 1.75851 | 1.74451 | ||
1908 | 2009.11.30 00:10 | close | 636 | 0.10 | 1.74848 | 1.75851 | 1.74451 | 24.31 | 8953.04 |
1909 | 2009.11.30 00:20 | buy | 637 | 0.10 | 1.74701 | 0.00000 | 0.00000 | ||
1910 | 2009.11.30 00:20 | modify | 637 | 0.10 | 1.74701 | 1.73986 | 1.75386 | ||
1911 | 2009.11.30 01:36 | close | 637 | 0.10 | 1.75045 | 1.73986 | 1.75386 | 27.69 | 8980.73 |
1912 | 2009.12.02 01:46 | buy | 638 | 0.10 | 1.73637 | 0.00000 | 0.00000 | ||
1913 | 2009.12.02 01:46 | modify | 638 | 0.10 | 1.73637 | 1.72934 | 1.74334 | ||
1914 | 2009.12.02 03:00 | close | 638 | 0.10 | 1.73631 | 1.72934 | 1.74334 | -0.48 | 8980.25 |
1915 | 2009.12.03 01:37 | buy | 639 | 0.10 | 1.74596 | 0.00000 | 0.00000 | ||
1916 | 2009.12.03 01:37 | modify | 639 | 0.10 | 1.74596 | 1.73884 | 1.75284 | ||
1917 | 2009.12.03 02:05 | close | 639 | 0.10 | 1.74742 | 1.73884 | 1.75284 | 11.75 | 8992.00 |
1918 | 2009.12.03 23:14 | sell | 640 | 0.10 | 1.74848 | 0.00000 | 0.00000 | ||
1919 | 2009.12.03 23:14 | modify | 640 | 0.10 | 1.74848 | 1.75551 | 1.74151 | ||
1920 | 2009.12.03 23:45 | close | 640 | 0.10 | 1.74694 | 1.75551 | 1.74151 | 12.39 | 9004.39 |
1921 | 2009.12.07 00:00 | buy | 641 | 0.10 | 1.73787 | 0.00000 | 0.00000 | ||
1922 | 2009.12.07 00:00 | modify | 641 | 0.10 | 1.73787 | 1.73095 | 1.74495 | ||
1923 | 2009.12.07 00:29 | close | 641 | 0.10 | 1.74076 | 1.73095 | 1.74495 | 23.26 | 9027.65 |
1924 | 2009.12.07 01:34 | buy | 642 | 0.10 | 1.73854 | 0.00000 | 0.00000 | ||
1925 | 2009.12.07 01:34 | modify | 642 | 0.10 | 1.73854 | 1.73164 | 1.74564 | ||
1926 | 2009.12.07 02:00 | close | 642 | 0.10 | 1.74005 | 1.73164 | 1.74564 | 12.16 | 9039.81 |
1927 | 2009.12.09 00:34 | buy | 643 | 0.10 | 1.72889 | 0.00000 | 0.00000 | ||
1928 | 2009.12.09 00:34 | modify | 643 | 0.10 | 1.72889 | 1.72184 | 1.73584 | ||
1929 | 2009.12.09 01:47 | close | 643 | 0.10 | 1.72882 | 1.72184 | 1.73584 | -0.56 | 9039.25 |
1930 | 2009.12.09 23:20 | sell | 644 | 0.10 | 1.71689 | 0.00000 | 0.00000 | ||
1931 | 2009.12.09 23:20 | modify | 644 | 0.10 | 1.71689 | 1.72381 | 1.70981 | ||
1932 | 2009.12.10 01:02 | close | 644 | 0.10 | 1.71577 | 1.72381 | 1.70981 | 9.26 | 9048.51 |
1933 | 2009.12.14 00:00 | buy | 645 | 0.10 | 1.71990 | 0.00000 | 0.00000 | ||
1934 | 2009.12.14 00:00 | modify | 645 | 0.10 | 1.71990 | 1.71288 | 1.72688 | ||
1935 | 2009.12.14 02:02 | close | 645 | 0.10 | 1.71904 | 1.71288 | 1.72688 | -6.92 | 9041.59 |
1936 | 2009.12.18 00:15 | buy | 646 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
1937 | 2009.12.18 00:15 | modify | 646 | 0.10 | 1.72812 | 1.72100 | 1.73500 | ||
1938 | 2009.12.18 00:32 | close | 646 | 0.10 | 1.73081 | 1.72100 | 1.73500 | 21.66 | 9063.25 |
1939 | 2009.12.18 00:46 | buy | 647 | 0.10 | 1.72812 | 0.00000 | 0.00000 | ||
1940 | 2009.12.18 00:46 | modify | 647 | 0.10 | 1.72812 | 1.72124 | 1.73524 | ||
1941 | 2009.12.18 00:53 | close | 647 | 0.10 | 1.73009 | 1.72124 | 1.73524 | 15.86 | 9079.11 |
1942 | 2009.12.22 00:00 | buy | 648 | 0.10 | 1.70608 | 0.00000 | 0.00000 | ||
1943 | 2009.12.22 00:00 | modify | 648 | 0.10 | 1.70608 | 1.69903 | 1.71303 | ||
1944 | 2009.12.22 02:03 | close | 648 | 0.10 | 1.70522 | 1.69903 | 1.71303 | -6.92 | 9072.19 |
1945 | 2009.12.22 23:12 | buy | 649 | 0.10 | 1.68637 | 0.00000 | 0.00000 | ||
1946 | 2009.12.22 23:12 | modify | 649 | 0.10 | 1.68637 | 1.67957 | 1.69357 | ||
1947 | 2009.12.23 00:46 | close | 649 | 0.10 | 1.68603 | 1.67957 | 1.69357 | -3.21 | 9068.99 |
1948 | 2010.01.04 00:00 | buy | 650 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
1949 | 2010.01.04 00:00 | modify | 650 | 0.10 | 1.68763 | 1.68070 | 1.69470 | ||
1950 | 2010.01.04 01:44 | close | 650 | 0.10 | 1.69019 | 1.68070 | 1.69470 | 20.60 | 9089.59 |
1951 | 2010.01.06 01:50 | buy | 651 | 0.10 | 1.65920 | 0.00000 | 0.00000 | ||
1952 | 2010.01.06 01:50 | modify | 651 | 0.10 | 1.65920 | 1.65221 | 1.66621 | ||
1953 | 2010.01.06 04:56 | close | 651 | 0.10 | 1.65789 | 1.65221 | 1.66621 | -10.55 | 9079.04 |
1954 | 2010.01.07 01:30 | sell | 652 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1955 | 2010.01.07 01:30 | modify | 652 | 0.10 | 1.65457 | 1.66155 | 1.64755 | ||
1956 | 2010.01.07 01:54 | close | 652 | 0.10 | 1.65240 | 1.66155 | 1.64755 | 17.46 | 9096.50 |
1957 | 2010.01.11 00:00 | sell | 653 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
1958 | 2010.01.11 00:00 | modify | 653 | 0.10 | 1.65523 | 1.66220 | 1.64820 | ||
1959 | 2010.01.11 01:50 | close | 653 | 0.10 | 1.65112 | 1.66220 | 1.64820 | 33.08 | 9129.58 |
1960 | 2010.01.14 01:46 | sell | 654 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1961 | 2010.01.14 01:46 | modify | 654 | 0.10 | 1.68010 | 1.68702 | 1.67302 | ||
1962 | 2010.01.14 02:30 | close | 654 | 0.10 | 1.67842 | 1.68702 | 1.67302 | 13.53 | 9143.11 |
1963 | 2010.01.18 01:03 | sell | 655 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
1964 | 2010.01.18 01:03 | modify | 655 | 0.10 | 1.67690 | 1.68399 | 1.66999 | ||
1965 | 2010.01.18 01:59 | close | 655 | 0.10 | 1.67484 | 1.68399 | 1.66999 | 16.58 | 9159.69 |
1966 | 2010.01.19 01:30 | sell | 656 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
1967 | 2010.01.19 01:30 | modify | 656 | 0.10 | 1.67834 | 1.68533 | 1.67133 | ||
1968 | 2010.01.19 03:45 | close | 656 | 0.10 | 1.68336 | 1.68533 | 1.67133 | -40.40 | 9119.29 |
1969 | 2010.01.22 00:15 | buy | 657 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
1970 | 2010.01.22 00:15 | modify | 657 | 0.10 | 1.70133 | 1.69432 | 1.70832 | ||
1971 | 2010.01.22 01:19 | close | 657 | 0.10 | 1.70239 | 1.69432 | 1.70832 | 8.53 | 9127.82 |
1972 | 2010.01.25 00:00 | buy | 658 | 0.10 | 1.70142 | 0.00000 | 0.00000 | ||
1973 | 2010.01.25 00:00 | modify | 658 | 0.10 | 1.70142 | 1.69436 | 1.70836 | ||
1974 | 2010.01.25 02:06 | close | 658 | 0.10 | 1.70182 | 1.69436 | 1.70836 | 3.22 | 9131.04 |
1975 | 2010.01.29 01:41 | sell | 659 | 0.10 | 1.72225 | 0.00000 | 0.00000 | ||
1976 | 2010.01.29 01:41 | modify | 659 | 0.10 | 1.72225 | 1.72933 | 1.71533 | ||
1977 | 2010.01.29 03:19 | close | 659 | 0.10 | 1.72282 | 1.72933 | 1.71533 | -4.58 | 9126.46 |
1978 | 2010.02.01 00:00 | buy | 660 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
1979 | 2010.02.01 00:00 | modify | 660 | 0.10 | 1.70401 | 1.69725 | 1.71125 | ||
1980 | 2010.02.01 02:00 | close | 660 | 0.10 | 1.70471 | 1.69725 | 1.71125 | 5.64 | 9132.10 |
1981 | 2010.02.01 23:00 | buy | 661 | 0.10 | 1.69197 | 0.00000 | 0.00000 | ||
1982 | 2010.02.01 23:00 | modify | 661 | 0.10 | 1.69197 | 1.68500 | 1.69900 | ||
1983 | 2010.02.02 00:01 | close | 661 | 0.10 | 1.69309 | 1.68500 | 1.69900 | 8.54 | 9140.64 |
1984 | 2010.02.02 23:00 | buy | 662 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
1985 | 2010.02.02 23:00 | modify | 662 | 0.10 | 1.68790 | 1.68084 | 1.69484 | ||
1986 | 2010.02.03 00:10 | close | 662 | 0.10 | 1.68925 | 1.68084 | 1.69484 | 10.40 | 9151.04 |
1987 | 2010.02.04 23:06 | sell | 663 | 0.10 | 1.69252 | 0.00000 | 0.00000 | ||
1988 | 2010.02.04 23:06 | modify | 663 | 0.10 | 1.69252 | 1.69950 | 1.68550 | ||
1989 | 2010.02.05 00:08 | close | 663 | 0.10 | 1.69034 | 1.69950 | 1.68550 | 17.62 | 9168.66 |
1990 | 2010.02.05 00:39 | buy | 664 | 0.10 | 1.68974 | 0.00000 | 0.00000 | ||
1991 | 2010.02.05 00:39 | modify | 664 | 0.10 | 1.68974 | 1.68277 | 1.69677 | ||
1992 | 2010.02.05 01:15 | close | 664 | 0.10 | 1.69148 | 1.68277 | 1.69677 | 14.01 | 9182.67 |
1993 | 2010.02.08 00:00 | buy | 665 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
1994 | 2010.02.08 00:00 | modify | 665 | 0.10 | 1.66854 | 1.66164 | 1.67564 | ||
1995 | 2010.02.08 01:56 | close | 665 | 0.10 | 1.67304 | 1.66164 | 1.67564 | 36.22 | 9218.89 |
1996 | 2010.02.09 00:46 | buy | 666 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
1997 | 2010.02.09 00:46 | modify | 666 | 0.10 | 1.67430 | 1.66728 | 1.68128 | ||
1998 | 2010.02.09 02:15 | close | 666 | 0.10 | 1.67513 | 1.66728 | 1.68128 | 6.68 | 9225.57 |
1999 | 2010.02.09 23:05 | buy | 667 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
2000 | 2010.02.09 23:05 | modify | 667 | 0.10 | 1.67389 | 1.66703 | 1.68103 | ||
2001 | 2010.02.09 23:29 | close | 667 | 0.10 | 1.67620 | 1.66703 | 1.68103 | 18.59 | 9244.16 |
2002 | 2010.02.11 01:45 | buy | 668 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
2003 | 2010.02.11 01:45 | modify | 668 | 0.10 | 1.65442 | 1.64747 | 1.66147 | ||
2004 | 2010.02.11 03:13 | close | 668 | 0.10 | 1.65593 | 1.64747 | 1.66147 | 12.16 | 9256.32 |
2005 | 2010.02.15 00:15 | buy | 669 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
2006 | 2010.02.15 00:15 | modify | 669 | 0.10 | 1.64540 | 1.63837 | 1.65237 | ||
2007 | 2010.02.15 02:00 | close | 669 | 0.10 | 1.64594 | 1.63837 | 1.65237 | 4.35 | 9260.67 |
2008 | 2010.02.18 23:31 | buy | 670 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
2009 | 2010.02.18 23:31 | modify | 670 | 0.10 | 1.62372 | 1.61664 | 1.63064 | ||
2010 | 2010.02.18 23:50 | close | 670 | 0.10 | 1.62606 | 1.61664 | 1.63064 | 18.83 | 9279.50 |
2011 | 2010.02.18 23:58 | sell | 671 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
2012 | 2010.02.18 23:58 | modify | 671 | 0.10 | 1.62762 | 1.63463 | 1.62063 | ||
2013 | 2010.02.19 00:06 | close | 671 | 0.10 | 1.62494 | 1.63463 | 1.62063 | 21.65 | 9301.15 |
2014 | 2010.02.19 00:48 | buy | 672 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
2015 | 2010.02.19 00:48 | modify | 672 | 0.10 | 1.62261 | 1.61559 | 1.62959 | ||
2016 | 2010.02.19 02:06 | s/l | 672 | 0.10 | 1.61559 | 1.61559 | 1.62959 | -56.50 | 9244.65 |
2017 | 2010.02.22 00:00 | buy | 673 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
2018 | 2010.02.22 00:00 | modify | 673 | 0.10 | 1.60531 | 1.59825 | 1.61225 | ||
2019 | 2010.02.22 02:09 | close | 673 | 0.10 | 1.60656 | 1.59825 | 1.61225 | 10.06 | 9254.71 |
2020 | 2010.02.23 01:30 | sell | 674 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
2021 | 2010.02.23 01:30 | modify | 674 | 0.10 | 1.61615 | 1.62311 | 1.60911 | ||
2022 | 2010.02.23 02:20 | close | 674 | 0.10 | 1.61509 | 1.62311 | 1.60911 | 8.53 | 9263.24 |
2023 | 2010.02.25 01:45 | buy | 675 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
2024 | 2010.02.25 01:45 | modify | 675 | 0.10 | 1.62061 | 1.61360 | 1.62760 | ||
2025 | 2010.02.25 03:20 | close | 675 | 0.10 | 1.62045 | 1.61360 | 1.62760 | -1.28 | 9261.96 |
2026 | 2010.03.01 00:01 | buy | 676 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
2027 | 2010.03.01 00:01 | modify | 676 | 0.10 | 1.59392 | 1.58690 | 1.60090 | ||
2028 | 2010.03.01 03:45 | close | 676 | 0.10 | 1.59576 | 1.58690 | 1.60090 | 14.81 | 9276.77 |
2029 | 2010.03.02 01:15 | buy | 677 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
2030 | 2010.03.02 01:15 | modify | 677 | 0.10 | 1.55838 | 1.55134 | 1.56534 | ||
2031 | 2010.03.02 01:26 | close | 677 | 0.10 | 1.56077 | 1.55134 | 1.56534 | 19.24 | 9296.01 |
2032 | 2010.03.03 01:00 | sell | 678 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
2033 | 2010.03.03 01:00 | modify | 678 | 0.10 | 1.55426 | 1.56120 | 1.54720 | ||
2034 | 2010.03.03 04:32 | close | 678 | 0.10 | 1.55667 | 1.56120 | 1.54720 | -19.40 | 9276.61 |
2035 | 2010.03.08 00:00 | buy | 679 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
2036 | 2010.03.08 00:00 | modify | 679 | 0.10 | 1.55570 | 1.54897 | 1.56297 | ||
2037 | 2010.03.08 01:45 | close | 679 | 0.10 | 1.55620 | 1.54897 | 1.56297 | 4.03 | 9280.64 |
2038 | 2010.03.10 00:45 | sell | 680 | 0.10 | 1.54104 | 0.00000 | 0.00000 | ||
2039 | 2010.03.10 00:45 | modify | 680 | 0.10 | 1.54104 | 1.54809 | 1.53409 | ||
2040 | 2010.03.10 01:32 | close | 680 | 0.10 | 1.53966 | 1.54809 | 1.53409 | 11.11 | 9291.75 |
2041 | 2010.03.15 00:00 | buy | 681 | 0.10 | 1.54336 | 0.00000 | 0.00000 | ||
2042 | 2010.03.15 00:00 | modify | 681 | 0.10 | 1.54336 | 1.53645 | 1.55045 | ||
2043 | 2010.03.15 02:15 | close | 681 | 0.10 | 1.54436 | 1.53645 | 1.55045 | 8.05 | 9299.80 |
2044 | 2010.03.22 01:39 | buy | 682 | 0.10 | 1.52318 | 0.00000 | 0.00000 | ||
2045 | 2010.03.22 01:39 | modify | 682 | 0.10 | 1.52318 | 1.51619 | 1.53019 | ||
2046 | 2010.03.22 02:19 | close | 682 | 0.10 | 1.52425 | 1.51619 | 1.53019 | 8.61 | 9308.41 |
2047 | 2010.03.26 01:15 | sell | 683 | 0.10 | 1.51982 | 0.00000 | 0.00000 | ||
2048 | 2010.03.26 01:15 | modify | 683 | 0.10 | 1.51982 | 1.52680 | 1.51280 | ||
2049 | 2010.03.26 02:40 | close | 683 | 0.10 | 1.51942 | 1.52680 | 1.51280 | 3.22 | 9311.63 |
2050 | 2010.03.29 00:15 | sell | 684 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
2051 | 2010.03.29 00:15 | modify | 684 | 0.10 | 1.53287 | 1.53986 | 1.52586 | ||
2052 | 2010.03.29 01:48 | close | 684 | 0.10 | 1.53032 | 1.53986 | 1.52586 | 20.52 | 9332.15 |
2053 | 2010.04.05 00:15 | sell | 685 | 0.10 | 1.53944 | 0.00000 | 0.00000 | ||
2054 | 2010.04.05 00:15 | modify | 685 | 0.10 | 1.53944 | 1.54645 | 1.53245 | ||
2055 | 2010.04.05 01:45 | close | 685 | 0.10 | 1.53856 | 1.54645 | 1.53245 | 7.08 | 9339.23 |
2056 | 2010.04.12 00:00 | sell | 686 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
2057 | 2010.04.12 00:06 | modify | 686 | 0.10 | 1.55182 | 1.55762 | 1.54362 | ||
2058 | 2010.04.12 02:17 | close | 686 | 0.10 | 1.54683 | 1.55762 | 1.54362 | 40.16 | 9379.39 |
2059 | 2010.04.15 23:39 | buy | 687 | 0.10 | 1.55159 | 0.00000 | 0.00000 | ||
2060 | 2010.04.15 23:39 | modify | 687 | 0.10 | 1.55159 | 1.54461 | 1.55861 | ||
2061 | 2010.04.16 01:45 | close | 687 | 0.10 | 1.54870 | 1.54461 | 1.55861 | -23.73 | 9355.67 |
2062 | 2010.04.19 00:00 | buy | 688 | 0.10 | 1.55217 | 0.00000 | 0.00000 | ||
2063 | 2010.04.19 00:00 | modify | 688 | 0.10 | 1.55217 | 1.54512 | 1.55912 | ||
2064 | 2010.04.19 02:45 | close | 688 | 0.10 | 1.55141 | 1.54512 | 1.55912 | -6.12 | 9349.55 |
2065 | 2010.04.22 23:30 | sell | 689 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
2066 | 2010.04.22 23:30 | modify | 689 | 0.10 | 1.53955 | 1.54642 | 1.53242 | ||
2067 | 2010.04.23 00:30 | close | 689 | 0.10 | 1.53904 | 1.54642 | 1.53242 | 4.19 | 9353.74 |
2068 | 2010.04.27 23:43 | buy | 690 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
2069 | 2010.04.27 23:43 | modify | 690 | 0.10 | 1.54804 | 1.54109 | 1.55509 | ||
2070 | 2010.04.28 01:02 | close | 690 | 0.10 | 1.54891 | 1.54109 | 1.55509 | 6.53 | 9360.27 |
2071 | 2010.04.28 23:00 | sell | 691 | 0.10 | 1.53468 | 0.00000 | 0.00000 | ||
2072 | 2010.04.28 23:00 | modify | 691 | 0.10 | 1.53468 | 1.54173 | 1.52773 | ||
2073 | 2010.04.29 00:30 | close | 691 | 0.10 | 1.53425 | 1.54173 | 1.52773 | 3.71 | 9363.98 |
2074 | 2010.04.29 23:29 | sell | 692 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
2075 | 2010.04.29 23:29 | modify | 692 | 0.10 | 1.54187 | 1.54885 | 1.53485 | ||
2076 | 2010.04.30 00:55 | close | 692 | 0.10 | 1.54105 | 1.54885 | 1.53485 | 6.68 | 9370.66 |
2077 | 2010.05.04 23:00 | buy | 693 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
2078 | 2010.05.04 23:00 | modify | 693 | 0.10 | 1.55107 | 1.54408 | 1.55808 | ||
2079 | 2010.05.05 00:32 | close | 693 | 0.10 | 1.55067 | 1.54408 | 1.55808 | -3.69 | 9366.97 |
2080 | 2010.05.05 23:30 | sell | 694 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
2081 | 2010.05.05 23:30 | modify | 694 | 0.10 | 1.55769 | 1.56451 | 1.55051 | ||
2082 | 2010.05.06 00:00 | close | 694 | 0.10 | 1.55645 | 1.56451 | 1.55051 | 10.23 | 9377.20 |
2083 | 2010.05.06 23:04 | sell | 695 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2084 | 2010.05.06 23:04 | modify | 695 | 0.10 | 1.56393 | 1.57083 | 1.55683 | ||
2085 | 2010.05.06 23:08 | close | 695 | 0.10 | 1.55977 | 1.57083 | 1.55683 | 33.48 | 9410.68 |
2086 | 2010.05.06 23:08 | buy | 696 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
2087 | 2010.05.06 23:08 | modify | 696 | 0.10 | 1.55977 | 1.55271 | 1.56671 | ||
2088 | 2010.05.06 23:12 | s/l | 696 | 0.10 | 1.55271 | 1.55271 | 1.56671 | -56.82 | 9353.86 |
2089 | 2010.05.06 23:13 | buy | 697 | 0.10 | 1.55301 | 0.00000 | 0.00000 | ||
2090 | 2010.05.06 23:13 | modify | 697 | 0.10 | 1.55301 | 1.54600 | 1.56000 | ||
2091 | 2010.05.07 00:07 | t/p | 697 | 0.10 | 1.56000 | 1.54600 | 1.56000 | 55.79 | 9409.66 |
2092 | 2010.05.10 00:00 | buy | 698 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
2093 | 2010.05.10 00:00 | modify | 698 | 0.10 | 1.53030 | 1.52327 | 1.53727 | ||
2094 | 2010.05.10 01:40 | t/p | 698 | 0.10 | 1.53727 | 1.52327 | 1.53727 | 56.10 | 9465.76 |
2095 | 2010.05.11 00:36 | sell | 699 | 0.10 | 1.52246 | 0.00000 | 0.00000 | ||
2096 | 2010.05.11 00:36 | modify | 699 | 0.10 | 1.52246 | 1.52942 | 1.51542 | ||
2097 | 2010.05.11 01:05 | close | 699 | 0.10 | 1.52066 | 1.52942 | 1.51542 | 14.48 | 9480.24 |
2098 | 2010.05.11 01:21 | buy | 700 | 0.10 | 1.51924 | 0.00000 | 0.00000 | ||
2099 | 2010.05.11 01:21 | modify | 700 | 0.10 | 1.51924 | 1.51223 | 1.52623 | ||
2100 | 2010.05.11 03:29 | close | 700 | 0.10 | 1.51884 | 1.51223 | 1.52623 | -3.21 | 9477.03 |
2101 | 2010.05.11 23:45 | buy | 701 | 0.10 | 1.52366 | 0.00000 | 0.00000 | ||
2102 | 2010.05.11 23:45 | modify | 701 | 0.10 | 1.52366 | 1.51669 | 1.53069 | ||
2103 | 2010.05.12 01:30 | close | 701 | 0.10 | 1.52403 | 1.51669 | 1.53069 | 2.51 | 9479.54 |
2104 | 2010.05.17 00:11 | sell | 702 | 0.10 | 1.50419 | 0.00000 | 0.00000 | ||
2105 | 2010.05.17 00:11 | modify | 702 | 0.10 | 1.50419 | 1.51114 | 1.49714 | ||
2106 | 2010.05.17 01:30 | close | 702 | 0.10 | 1.50322 | 1.51114 | 1.49714 | 7.81 | 9487.35 |
2107 | 2010.05.17 01:45 | buy | 703 | 0.10 | 1.50007 | 0.00000 | 0.00000 | ||
2108 | 2010.05.17 01:45 | modify | 703 | 0.10 | 1.50007 | 1.49308 | 1.50708 | ||
2109 | 2010.05.17 03:29 | s/l | 703 | 0.10 | 1.49308 | 1.49308 | 1.50708 | -56.26 | 9431.09 |
2110 | 2010.05.17 23:01 | buy | 704 | 0.10 | 1.49373 | 0.00000 | 0.00000 | ||
2111 | 2010.05.17 23:01 | modify | 704 | 0.10 | 1.49373 | 1.48672 | 1.50072 | ||
2112 | 2010.05.18 00:34 | close | 704 | 0.10 | 1.49529 | 1.48672 | 1.50072 | 12.09 | 9443.18 |
2113 | 2010.05.19 23:04 | sell | 705 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
2114 | 2010.05.19 23:04 | modify | 705 | 0.10 | 1.50836 | 1.51546 | 1.50146 | ||
2115 | 2010.05.19 23:39 | close | 705 | 0.10 | 1.50474 | 1.51546 | 1.50146 | 29.14 | 9472.32 |
2116 | 2010.05.20 00:32 | buy | 706 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
2117 | 2010.05.20 00:32 | modify | 706 | 0.10 | 1.50390 | 1.49691 | 1.51091 | ||
2118 | 2010.05.20 01:46 | close | 706 | 0.10 | 1.50487 | 1.49691 | 1.51091 | 7.81 | 9480.13 |
2119 | 2010.05.20 23:58 | sell | 707 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
2120 | 2010.05.20 23:58 | modify | 707 | 0.10 | 1.53761 | 1.54468 | 1.53068 | ||
2121 | 2010.05.21 00:35 | close | 707 | 0.10 | 1.53539 | 1.54468 | 1.53068 | 17.94 | 9498.07 |
2122 | 2010.05.21 01:30 | sell | 708 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
2123 | 2010.05.21 01:30 | modify | 708 | 0.10 | 1.54278 | 1.54979 | 1.53579 | ||
2124 | 2010.05.21 02:11 | t/p | 708 | 0.10 | 1.53579 | 1.54979 | 1.53579 | 56.26 | 9554.33 |
2125 | 2010.05.24 23:10 | sell | 709 | 0.10 | 1.53363 | 0.00000 | 0.00000 | ||
2126 | 2010.05.24 23:10 | modify | 709 | 0.10 | 1.53363 | 1.54057 | 1.52657 | ||
2127 | 2010.05.24 23:50 | close | 709 | 0.10 | 1.52961 | 1.54057 | 1.52657 | 32.36 | 9586.69 |
2128 | 2010.05.24 23:50 | buy | 710 | 0.10 | 1.52961 | 0.00000 | 0.00000 | ||
2129 | 2010.05.24 23:50 | modify | 710 | 0.10 | 1.52961 | 1.52262 | 1.53662 | ||
2130 | 2010.05.25 01:08 | close | 710 | 0.10 | 1.53180 | 1.52262 | 1.53662 | 17.16 | 9603.85 |
2131 | 2010.05.26 00:05 | sell | 711 | 0.10 | 1.53897 | 0.00000 | 0.00000 | ||
2132 | 2010.05.26 00:05 | modify | 711 | 0.10 | 1.53897 | 1.54600 | 1.53200 | ||
2133 | 2010.05.26 00:37 | close | 711 | 0.10 | 1.53761 | 1.54600 | 1.53200 | 10.95 | 9614.80 |
2134 | 2010.05.31 00:00 | buy | 712 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
2135 | 2010.05.31 00:00 | modify | 712 | 0.10 | 1.51812 | 1.51113 | 1.52513 | ||
2136 | 2010.05.31 00:24 | close | 712 | 0.10 | 1.52334 | 1.51113 | 1.52513 | 42.01 | 9656.81 |
2137 | 2010.05.31 01:17 | sell | 713 | 0.10 | 1.52525 | 0.00000 | 0.00000 | ||
2138 | 2010.05.31 01:17 | modify | 713 | 0.10 | 1.52525 | 1.53227 | 1.51827 | ||
2139 | 2010.05.31 02:09 | close | 713 | 0.10 | 1.52229 | 1.53227 | 1.51827 | 23.82 | 9680.63 |
2140 | 2010.06.01 00:41 | buy | 714 | 0.10 | 1.51496 | 0.00000 | 0.00000 | ||
2141 | 2010.06.01 00:41 | modify | 714 | 0.10 | 1.51496 | 1.50794 | 1.52194 | ||
2142 | 2010.06.01 02:50 | close | 714 | 0.10 | 1.51409 | 1.50794 | 1.52194 | -7.00 | 9673.63 |
2143 | 2010.06.02 01:08 | sell | 715 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
2144 | 2010.06.02 01:08 | modify | 715 | 0.10 | 1.54600 | 1.55301 | 1.53901 | ||
2145 | 2010.06.02 02:31 | close | 715 | 0.10 | 1.54590 | 1.55301 | 1.53901 | 0.81 | 9674.44 |
2146 | 2010.06.04 00:27 | sell | 716 | 0.10 | 1.52191 | 0.00000 | 0.00000 | ||
2147 | 2010.06.04 00:27 | modify | 716 | 0.10 | 1.52191 | 1.52890 | 1.51490 | ||
2148 | 2010.06.04 02:03 | close | 716 | 0.10 | 1.52226 | 1.52890 | 1.51490 | -2.82 | 9671.62 |
2149 | 2010.06.07 00:00 | buy | 717 | 0.10 | 1.52927 | 0.00000 | 0.00000 | ||
2150 | 2010.06.07 00:00 | modify | 717 | 0.10 | 1.52927 | 1.52213 | 1.53613 | ||
2151 | 2010.06.07 01:06 | t/p | 717 | 0.10 | 1.53613 | 1.52213 | 1.53613 | 55.21 | 9726.83 |
2152 | 2010.06.08 00:49 | buy | 718 | 0.10 | 1.53286 | 0.00000 | 0.00000 | ||
2153 | 2010.06.08 00:49 | modify | 718 | 0.10 | 1.53286 | 1.52584 | 1.53984 | ||
2154 | 2010.06.08 01:25 | close | 718 | 0.10 | 1.53410 | 1.52584 | 1.53984 | 9.98 | 9736.81 |
2155 | 2010.06.08 23:00 | sell | 719 | 0.10 | 1.51511 | 0.00000 | 0.00000 | ||
2156 | 2010.06.08 23:00 | modify | 719 | 0.10 | 1.51511 | 1.52209 | 1.50809 | ||
2157 | 2010.06.10 02:00 | close | 719 | 0.10 | 1.51748 | 1.52209 | 1.50809 | -18.74 | 9718.08 |
2158 | 2010.06.14 00:42 | sell | 720 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
2159 | 2010.06.14 00:42 | modify | 720 | 0.10 | 1.50536 | 1.51238 | 1.49838 | ||
2160 | 2010.06.14 01:52 | close | 720 | 0.10 | 1.50258 | 1.51238 | 1.49838 | 22.37 | 9740.45 |
2161 | 2010.06.14 23:02 | sell | 721 | 0.10 | 1.52473 | 0.00000 | 0.00000 | ||
2162 | 2010.06.14 23:02 | modify | 721 | 0.10 | 1.52473 | 1.53198 | 1.51798 | ||
2163 | 2010.06.14 23:35 | close | 721 | 0.10 | 1.52339 | 1.53198 | 1.51798 | 10.78 | 9751.23 |
2164 | 2010.06.15 00:18 | buy | 722 | 0.10 | 1.52148 | 0.00000 | 0.00000 | ||
2165 | 2010.06.15 00:18 | modify | 722 | 0.10 | 1.52148 | 1.51455 | 1.52855 | ||
2166 | 2010.06.15 01:15 | close | 722 | 0.10 | 1.52220 | 1.51455 | 1.52855 | 5.79 | 9757.02 |
2167 | 2010.06.18 01:04 | sell | 723 | 0.10 | 1.52438 | 0.00000 | 0.00000 | ||
2168 | 2010.06.18 01:04 | modify | 723 | 0.10 | 1.52438 | 1.53136 | 1.51736 | ||
2169 | 2010.06.18 02:30 | close | 723 | 0.10 | 1.52394 | 1.53136 | 1.51736 | 3.54 | 9760.56 |
2170 | 2010.06.21 01:15 | buy | 724 | 0.10 | 1.51147 | 0.00000 | 0.00000 | ||
2171 | 2010.06.21 01:15 | modify | 724 | 0.10 | 1.51147 | 1.50442 | 1.51842 | ||
2172 | 2010.06.21 01:25 | close | 724 | 0.10 | 1.51415 | 1.50442 | 1.51842 | 21.57 | 9782.13 |
2173 | 2010.06.21 01:58 | buy | 725 | 0.10 | 1.51136 | 0.00000 | 0.00000 | ||
2174 | 2010.06.21 01:58 | modify | 725 | 0.10 | 1.51136 | 1.50431 | 1.51831 | ||
2175 | 2010.06.21 03:18 | close | 725 | 0.10 | 1.51203 | 1.50431 | 1.51831 | 5.40 | 9787.53 |
2176 | 2010.06.23 23:04 | sell | 726 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
2177 | 2010.06.23 23:04 | modify | 726 | 0.10 | 1.55546 | 1.56247 | 1.54847 | ||
2178 | 2010.06.24 00:00 | close | 726 | 0.10 | 1.55405 | 1.56247 | 1.54847 | 11.60 | 9799.13 |
2179 | 2010.06.29 23:03 | buy | 727 | 0.10 | 1.58933 | 0.00000 | 0.00000 | ||
2180 | 2010.06.29 23:03 | modify | 727 | 0.10 | 1.58933 | 1.58223 | 1.59623 | ||
2181 | 2010.06.30 01:45 | close | 727 | 0.10 | 1.58598 | 1.58223 | 1.59623 | -27.43 | 9771.70 |
2182 | 2010.07.01 00:25 | buy | 728 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
2183 | 2010.07.01 00:25 | modify | 728 | 0.10 | 1.58732 | 1.58033 | 1.59433 | ||
2184 | 2010.07.01 01:07 | close | 728 | 0.10 | 1.58922 | 1.58033 | 1.59433 | 15.30 | 9787.00 |
2185 | 2010.07.01 23:39 | buy | 729 | 0.10 | 1.60547 | 0.00000 | 0.00000 | ||
2186 | 2010.07.01 23:39 | modify | 729 | 0.10 | 1.60547 | 1.59844 | 1.61244 | ||
2187 | 2010.07.02 00:53 | close | 729 | 0.10 | 1.60617 | 1.59844 | 1.61244 | 5.16 | 9792.16 |
2188 | 2010.07.05 01:30 | sell | 730 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2189 | 2010.07.05 01:30 | modify | 730 | 0.10 | 1.61650 | 1.62345 | 1.60945 | ||
2190 | 2010.07.05 02:14 | close | 730 | 0.10 | 1.61400 | 1.62345 | 1.60945 | 20.12 | 9812.28 |
2191 | 2010.07.14 23:02 | buy | 731 | 0.10 | 1.57525 | 0.00000 | 0.00000 | ||
2192 | 2010.07.14 23:02 | modify | 731 | 0.10 | 1.57525 | 1.56805 | 1.58205 | ||
2193 | 2010.07.15 00:15 | close | 731 | 0.10 | 1.57584 | 1.56805 | 1.58205 | 3.34 | 9815.62 |
2194 | 2010.07.15 23:04 | sell | 732 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
2195 | 2010.07.15 23:04 | modify | 732 | 0.10 | 1.60613 | 1.61317 | 1.59917 | ||
2196 | 2010.07.15 23:38 | close | 732 | 0.10 | 1.60317 | 1.61317 | 1.59917 | 23.82 | 9839.44 |
2197 | 2010.07.16 00:41 | buy | 733 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
2198 | 2010.07.16 00:41 | modify | 733 | 0.10 | 1.60219 | 1.59520 | 1.60920 | ||
2199 | 2010.07.16 01:15 | close | 733 | 0.10 | 1.60287 | 1.59520 | 1.60920 | 5.48 | 9844.92 |
2200 | 2010.07.20 23:11 | buy | 734 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
2201 | 2010.07.20 23:11 | modify | 734 | 0.10 | 1.59120 | 1.58440 | 1.59840 | ||
2202 | 2010.07.21 00:07 | close | 734 | 0.10 | 1.59332 | 1.58440 | 1.59840 | 16.59 | 9861.51 |
2203 | 2010.07.21 00:43 | sell | 735 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
2204 | 2010.07.21 00:43 | modify | 735 | 0.10 | 1.59481 | 1.60188 | 1.58788 | ||
2205 | 2010.07.21 01:58 | close | 735 | 0.10 | 1.59406 | 1.60188 | 1.58788 | 6.04 | 9867.55 |
2206 | 2010.07.21 23:45 | sell | 736 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
2207 | 2010.07.21 23:45 | modify | 736 | 0.10 | 1.59287 | 1.59980 | 1.58580 | ||
2208 | 2010.07.22 00:25 | close | 736 | 0.10 | 1.59041 | 1.59980 | 1.58580 | 20.05 | 9887.60 |
2209 | 2010.07.22 23:06 | buy | 737 | 0.10 | 1.58191 | 0.00000 | 0.00000 | ||
2210 | 2010.07.22 23:06 | modify | 737 | 0.10 | 1.58191 | 1.57493 | 1.58893 | ||
2211 | 2010.07.23 00:45 | close | 737 | 0.10 | 1.58184 | 1.57493 | 1.58893 | -1.03 | 9886.57 |
2212 | 2010.07.26 00:16 | sell | 738 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
2213 | 2010.07.26 00:16 | modify | 738 | 0.10 | 1.59989 | 1.60681 | 1.59281 | ||
2214 | 2010.07.26 02:09 | close | 738 | 0.10 | 1.60046 | 1.60681 | 1.59281 | -4.59 | 9881.98 |
2215 | 2010.08.02 00:00 | sell | 739 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
2216 | 2010.08.02 00:00 | modify | 739 | 0.10 | 1.61790 | 1.62486 | 1.61086 | ||
2217 | 2010.08.02 02:00 | close | 739 | 0.10 | 1.61630 | 1.62486 | 1.61086 | 12.88 | 9894.86 |
2218 | 2010.08.10 23:15 | buy | 740 | 0.10 | 1.63348 | 0.00000 | 0.00000 | ||
2219 | 2010.08.10 23:15 | modify | 740 | 0.10 | 1.63348 | 1.62647 | 1.64047 | ||
2220 | 2010.08.11 00:30 | close | 740 | 0.10 | 1.63368 | 1.62647 | 1.64047 | 1.14 | 9896.00 |
2221 | 2010.08.11 01:46 | buy | 741 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
2222 | 2010.08.11 01:46 | modify | 741 | 0.10 | 1.63140 | 1.62444 | 1.63844 | ||
2223 | 2010.08.11 03:34 | close | 741 | 0.10 | 1.63050 | 1.62444 | 1.63844 | -7.24 | 9888.76 |
2224 | 2010.08.11 23:15 | buy | 742 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
2225 | 2010.08.11 23:15 | modify | 742 | 0.10 | 1.63484 | 1.62781 | 1.64181 | ||
2226 | 2010.08.12 00:27 | close | 742 | 0.10 | 1.63845 | 1.62781 | 1.64181 | 27.64 | 9916.41 |
2227 | 2010.08.19 01:15 | buy | 743 | 0.10 | 1.60078 | 0.00000 | 0.00000 | ||
2228 | 2010.08.19 01:15 | modify | 743 | 0.10 | 1.60078 | 1.59370 | 1.60770 | ||
2229 | 2010.08.19 03:20 | close | 743 | 0.10 | 1.60159 | 1.59370 | 1.60770 | 6.52 | 9922.93 |
2230 | 2010.08.20 01:00 | buy | 744 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
2231 | 2010.08.20 01:00 | modify | 744 | 0.10 | 1.61873 | 1.61174 | 1.62574 | ||
2232 | 2010.08.20 02:30 | close | 744 | 0.10 | 1.61887 | 1.61174 | 1.62574 | 1.12 | 9924.05 |
2233 | 2010.08.23 00:23 | sell | 745 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
2234 | 2010.08.23 00:23 | modify | 745 | 0.10 | 1.63123 | 1.63825 | 1.62425 | ||
2235 | 2010.08.23 03:45 | close | 745 | 0.10 | 1.63221 | 1.63825 | 1.62425 | -7.88 | 9916.17 |
2236 | 2010.08.23 23:45 | buy | 746 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
2237 | 2010.08.23 23:45 | modify | 746 | 0.10 | 1.62971 | 1.62253 | 1.63653 | ||
2238 | 2010.08.24 00:39 | close | 746 | 0.10 | 1.63161 | 1.62253 | 1.63653 | 14.82 | 9930.99 |
2239 | 2010.08.30 00:15 | buy | 747 | 0.10 | 1.62643 | 0.00000 | 0.00000 | ||
2240 | 2010.08.30 00:15 | modify | 747 | 0.10 | 1.62643 | 1.61941 | 1.63341 | ||
2241 | 2010.08.30 02:01 | close | 747 | 0.10 | 1.63034 | 1.61941 | 1.63341 | 31.47 | 9962.46 |
2242 | 2010.09.13 00:18 | buy | 748 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
2243 | 2010.09.13 00:18 | modify | 748 | 0.10 | 1.58803 | 1.58105 | 1.59505 | ||
2244 | 2010.09.13 02:00 | close | 748 | 0.10 | 1.58865 | 1.58105 | 1.59505 | 4.99 | 9967.45 |
2245 | 2010.09.14 01:36 | buy | 749 | 0.10 | 1.58262 | 0.00000 | 0.00000 | ||
2246 | 2010.09.14 01:36 | modify | 749 | 0.10 | 1.58262 | 1.57555 | 1.58955 | ||
2247 | 2010.09.14 03:00 | close | 749 | 0.10 | 1.58336 | 1.57555 | 1.58955 | 5.96 | 9973.41 |
2248 | 2010.09.20 00:00 | sell | 750 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
2249 | 2010.09.20 00:00 | modify | 750 | 0.10 | 1.61693 | 1.62402 | 1.61002 | ||
2250 | 2010.09.20 03:00 | close | 750 | 0.10 | 1.61631 | 1.62402 | 1.61002 | 4.99 | 9978.40 |
2251 | 2010.09.21 00:03 | sell | 751 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
2252 | 2010.09.21 00:03 | modify | 751 | 0.10 | 1.60108 | 1.60796 | 1.59396 | ||
2253 | 2010.09.21 01:45 | close | 751 | 0.10 | 1.60199 | 1.60796 | 1.59396 | -7.32 | 9971.08 |
2254 | 2010.10.01 01:00 | sell | 752 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
2255 | 2010.10.01 01:00 | modify | 752 | 0.10 | 1.61964 | 1.62661 | 1.61261 | ||
2256 | 2010.10.01 02:22 | close | 752 | 0.10 | 1.61913 | 1.62661 | 1.61261 | 4.11 | 9975.19 |
2257 | 2010.10.04 00:00 | buy | 753 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
2258 | 2010.10.04 00:00 | modify | 753 | 0.10 | 1.61148 | 1.60442 | 1.61842 | ||
2259 | 2010.10.04 01:34 | close | 753 | 0.10 | 1.61276 | 1.60442 | 1.61842 | 10.30 | 9985.49 |
2260 | 2010.10.04 23:00 | sell | 754 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
2261 | 2010.10.04 23:00 | modify | 754 | 0.10 | 1.62041 | 1.62740 | 1.61340 | ||
2262 | 2010.10.04 23:10 | close | 754 | 0.10 | 1.61821 | 1.62740 | 1.61340 | 17.70 | 10003.19 |
2263 | 2010.10.07 00:45 | buy | 755 | 0.10 | 1.60412 | 0.00000 | 0.00000 | ||
2264 | 2010.10.07 00:45 | modify | 755 | 0.10 | 1.60412 | 1.59717 | 1.61117 | ||
2265 | 2010.10.07 02:15 | close | 755 | 0.10 | 1.60380 | 1.59717 | 1.61117 | -2.57 | 10000.62 |
2266 | 2010.10.11 00:02 | buy | 756 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
2267 | 2010.10.11 00:02 | modify | 756 | 0.10 | 1.61084 | 1.60385 | 1.61785 | ||
2268 | 2010.10.11 02:00 | close | 756 | 0.10 | 1.61035 | 1.60385 | 1.61785 | -3.94 | 9996.68 |
2269 | 2010.10.14 01:45 | sell | 757 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
2270 | 2010.10.14 01:45 | modify | 757 | 0.10 | 1.59744 | 1.60449 | 1.59049 | ||
2271 | 2010.10.14 03:30 | close | 757 | 0.10 | 1.59689 | 1.60449 | 1.59049 | 4.43 | 10001.11 |
2272 | 2010.10.14 23:04 | buy | 758 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
2273 | 2010.10.14 23:04 | modify | 758 | 0.10 | 1.60693 | 1.59992 | 1.61392 | ||
2274 | 2010.10.15 00:17 | close | 758 | 0.10 | 1.60713 | 1.59992 | 1.61392 | 1.14 | 10002.25 |
2275 | 2010.10.18 01:03 | sell | 759 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
2276 | 2010.10.18 01:03 | modify | 759 | 0.10 | 1.62004 | 1.62701 | 1.61301 | ||
2277 | 2010.10.18 02:45 | close | 759 | 0.10 | 1.61968 | 1.62701 | 1.61301 | 2.90 | 10005.15 |
2278 | 2010.10.25 00:15 | buy | 760 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
2279 | 2010.10.25 00:15 | modify | 760 | 0.10 | 1.60748 | 1.60046 | 1.61446 | ||
2280 | 2010.10.25 01:40 | close | 760 | 0.10 | 1.60881 | 1.60046 | 1.61446 | 10.71 | 10015.86 |
2281 | 2010.10.26 00:13 | buy | 761 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2282 | 2010.10.26 00:13 | modify | 761 | 0.10 | 1.60180 | 1.59496 | 1.60896 | ||
2283 | 2010.10.26 01:57 | close | 761 | 0.10 | 1.60202 | 1.59496 | 1.60896 | 1.77 | 10017.63 |
2284 | 2010.11.01 01:03 | buy | 762 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
2285 | 2010.11.01 01:03 | modify | 762 | 0.10 | 1.63184 | 1.62492 | 1.63892 | ||
2286 | 2010.11.01 01:46 | close | 762 | 0.10 | 1.63397 | 1.62492 | 1.63892 | 17.14 | 10034.77 |
2287 | 2010.11.02 00:29 | buy | 763 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
2288 | 2010.11.02 00:30 | modify | 763 | 0.10 | 1.62654 | 1.61954 | 1.63354 | ||
2289 | 2010.11.02 01:20 | close | 763 | 0.10 | 1.62668 | 1.61954 | 1.63354 | 1.13 | 10035.90 |
2290 | 2010.11.03 23:00 | sell | 764 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
2291 | 2010.11.03 23:00 | modify | 764 | 0.10 | 1.62410 | 1.63094 | 1.61694 | ||
2292 | 2010.11.04 00:57 | close | 764 | 0.10 | 1.62438 | 1.63094 | 1.61694 | -2.00 | 10033.90 |
2293 | 2010.11.04 01:09 | buy | 765 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
2294 | 2010.11.04 01:09 | modify | 765 | 0.10 | 1.62316 | 1.61612 | 1.63012 | ||
2295 | 2010.11.04 01:40 | close | 765 | 0.10 | 1.62450 | 1.61612 | 1.63012 | 10.79 | 10044.69 |
2296 | 2010.11.09 01:15 | buy | 766 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
2297 | 2010.11.09 01:15 | modify | 766 | 0.10 | 1.61514 | 1.60812 | 1.62212 | ||
2298 | 2010.11.09 02:45 | close | 766 | 0.10 | 1.61738 | 1.60812 | 1.62212 | 18.03 | 10062.72 |
2299 | 2010.11.15 00:15 | sell | 767 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
2300 | 2010.11.15 00:15 | modify | 767 | 0.10 | 1.63163 | 1.63864 | 1.62464 | ||
2301 | 2010.11.15 01:02 | close | 767 | 0.10 | 1.62848 | 1.63864 | 1.62464 | 25.35 | 10088.07 |
2302 | 2010.11.17 23:10 | buy | 768 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
2303 | 2010.11.17 23:10 | modify | 768 | 0.10 | 1.61649 | 1.61246 | 1.62646 | ||
2304 | 2010.11.17 23:10 | t/p | 768 | 0.10 | 1.62646 | 1.61246 | 1.62646 | 80.25 | 10168.32 |
2305 | 2010.11.18 23:00 | buy | 769 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
2306 | 2010.11.18 23:00 | modify | 769 | 0.10 | 1.63254 | 1.62600 | 1.64000 | ||
2307 | 2010.11.19 00:30 | close | 769 | 0.10 | 1.63615 | 1.62600 | 1.64000 | 28.59 | 10196.91 |
2308 | 2010.11.22 23:27 | sell | 770 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2309 | 2010.11.22 23:27 | modify | 770 | 0.10 | 1.62640 | 1.63337 | 1.61937 | ||
2310 | 2010.11.23 00:00 | close | 770 | 0.10 | 1.62442 | 1.63337 | 1.61937 | 16.02 | 10212.93 |
2311 | 2010.11.23 23:15 | buy | 771 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
2312 | 2010.11.23 23:15 | modify | 771 | 0.10 | 1.60381 | 1.59855 | 1.61255 | ||
2313 | 2010.11.23 23:15 | t/p | 771 | 0.10 | 1.61255 | 1.59855 | 1.61255 | 70.34 | 10283.27 |
2314 | 2010.11.25 00:00 | buy | 772 | 0.10 | 1.59473 | 0.00000 | 0.00000 | ||
2315 | 2010.11.25 00:00 | modify | 772 | 0.10 | 1.59473 | 1.58781 | 1.60181 | ||
2316 | 2010.11.25 02:00 | close | 772 | 0.10 | 1.59421 | 1.58781 | 1.60181 | -4.19 | 10279.08 |
2317 | 2010.12.14 23:04 | buy | 773 | 0.10 | 1.58556 | 0.00000 | 0.00000 | ||
2318 | 2010.12.14 23:04 | modify | 773 | 0.10 | 1.58556 | 1.57865 | 1.59265 | ||
2319 | 2010.12.15 00:45 | close | 773 | 0.10 | 1.58595 | 1.57865 | 1.59265 | 2.67 | 10281.76 |
2320 | 2010.12.17 01:30 | buy | 774 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
2321 | 2010.12.17 01:30 | modify | 774 | 0.10 | 1.57032 | 1.56327 | 1.57727 | ||
2322 | 2010.12.17 02:30 | close | 774 | 0.10 | 1.57127 | 1.56327 | 1.57727 | 7.65 | 10289.41 |
2323 | 2010.12.24 00:35 | sell | 775 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
2324 | 2010.12.24 00:35 | modify | 775 | 0.10 | 1.55932 | 1.56634 | 1.55234 | ||
2325 | 2010.12.24 01:04 | close | 775 | 0.10 | 1.55824 | 1.56634 | 1.55234 | 8.69 | 10298.10 |
2326 | 2010.12.27 00:48 | sell | 776 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
2327 | 2010.12.27 00:48 | modify | 776 | 0.10 | 1.55797 | 1.56495 | 1.55095 | ||
2328 | 2010.12.27 01:45 | close | 776 | 0.10 | 1.55589 | 1.56495 | 1.55095 | 16.73 | 10314.83 |
2329 | 2010.12.28 01:30 | sell | 777 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2330 | 2010.12.28 01:30 | modify | 777 | 0.10 | 1.55555 | 1.56260 | 1.54860 | ||
2331 | 2010.12.28 03:15 | close | 777 | 0.10 | 1.55641 | 1.56260 | 1.54860 | -6.92 | 10307.91 |
2332 | 2010.12.30 01:30 | sell | 778 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
2333 | 2010.12.30 01:30 | modify | 778 | 0.10 | 1.55201 | 1.55900 | 1.54500 | ||
2334 | 2010.12.30 03:00 | close | 778 | 0.10 | 1.55133 | 1.55900 | 1.54500 | 5.47 | 10313.38 |
2335 | 2011.01.03 00:00 | buy | 779 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2336 | 2011.01.03 00:00 | modify | 779 | 0.10 | 1.54307 | 1.53615 | 1.55015 | ||
2337 | 2011.01.03 02:06 | close | 779 | 0.10 | 1.54537 | 1.53615 | 1.55015 | 18.52 | 10331.90 |
2338 | 2011.01.10 00:26 | buy | 780 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
2339 | 2011.01.10 00:26 | modify | 780 | 0.10 | 1.54078 | 1.53379 | 1.54779 | ||
2340 | 2011.01.10 02:00 | close | 780 | 0.10 | 1.54144 | 1.53379 | 1.54779 | 5.32 | 10337.22 |
2341 | 2011.01.11 23:00 | buy | 781 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
2342 | 2011.01.11 23:02 | modify | 781 | 0.10 | 1.54141 | 1.53789 | 1.55189 | ||
2343 | 2011.01.12 01:45 | close | 781 | 0.10 | 1.54347 | 1.53789 | 1.55189 | 16.11 | 10353.33 |
2344 | 2011.01.12 23:05 | buy | 782 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
2345 | 2011.01.12 23:05 | modify | 782 | 0.10 | 1.55077 | 1.54396 | 1.55796 | ||
2346 | 2011.01.13 00:15 | close | 782 | 0.10 | 1.55380 | 1.54396 | 1.55796 | 22.97 | 10376.30 |
2347 | 2011.01.13 23:00 | buy | 783 | 0.10 | 1.56364 | 0.00000 | 0.00000 | ||
2348 | 2011.01.13 23:01 | modify | 783 | 0.10 | 1.56364 | 1.55901 | 1.57301 | ||
2349 | 2011.01.13 23:32 | close | 783 | 0.10 | 1.56636 | 1.55901 | 1.57301 | 21.89 | 10398.19 |
2350 | 2011.01.17 01:28 | buy | 784 | 0.10 | 1.56732 | 0.00000 | 0.00000 | ||
2351 | 2011.01.17 01:28 | modify | 784 | 0.10 | 1.56732 | 1.56029 | 1.57429 | ||
2352 | 2011.01.17 03:06 | close | 784 | 0.10 | 1.56661 | 1.56029 | 1.57429 | -5.72 | 10392.47 |
2353 | 2011.01.18 01:15 | sell | 785 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
2354 | 2011.01.18 01:15 | modify | 785 | 0.10 | 1.57133 | 1.57838 | 1.56438 | ||
2355 | 2011.01.18 02:45 | close | 785 | 0.10 | 1.57087 | 1.57838 | 1.56438 | 3.70 | 10396.17 |
2356 | 2011.01.25 23:26 | buy | 786 | 0.10 | 1.57561 | 0.00000 | 0.00000 | ||
2357 | 2011.01.25 23:26 | modify | 786 | 0.10 | 1.57561 | 1.56885 | 1.58285 | ||
2358 | 2011.01.25 23:52 | close | 786 | 0.10 | 1.57672 | 1.56885 | 1.58285 | 8.93 | 10405.10 |
2359 | 2011.01.27 23:53 | sell | 787 | 0.10 | 1.58452 | 0.00000 | 0.00000 | ||
2360 | 2011.01.27 23:53 | modify | 787 | 0.10 | 1.58452 | 1.59134 | 1.57734 | ||
2361 | 2011.01.28 01:03 | close | 787 | 0.10 | 1.58440 | 1.59134 | 1.57734 | 1.04 | 10406.14 |
2362 | 2011.02.01 01:15 | sell | 788 | 0.10 | 1.60521 | 0.00000 | 0.00000 | ||
2363 | 2011.02.01 01:15 | modify | 788 | 0.10 | 1.60521 | 1.61217 | 1.59817 | ||
2364 | 2011.02.01 02:41 | close | 788 | 0.10 | 1.60354 | 1.61217 | 1.59817 | 13.44 | 10419.58 |
2365 | 2011.02.08 01:45 | sell | 789 | 0.10 | 1.59863 | 0.00000 | 0.00000 | ||
2366 | 2011.02.08 01:45 | modify | 789 | 0.10 | 1.59863 | 1.60567 | 1.59167 | ||
2367 | 2011.02.08 02:15 | close | 789 | 0.10 | 1.59710 | 1.60567 | 1.59167 | 12.31 | 10431.89 |
2368 | 2011.02.21 00:00 | buy | 790 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
2369 | 2011.02.21 00:00 | modify | 790 | 0.10 | 1.60043 | 1.59341 | 1.60741 | ||
2370 | 2011.02.21 02:00 | close | 790 | 0.10 | 1.60060 | 1.59341 | 1.60741 | 1.37 | 10433.26 |
2371 | 2011.02.22 01:30 | buy | 791 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
2372 | 2011.02.22 01:30 | modify | 791 | 0.10 | 1.59227 | 1.58530 | 1.59930 | ||
2373 | 2011.02.22 03:15 | close | 791 | 0.10 | 1.59254 | 1.58530 | 1.59930 | 2.17 | 10435.43 |
2374 | 2011.02.23 00:30 | sell | 792 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
2375 | 2011.02.23 00:30 | modify | 792 | 0.10 | 1.59991 | 1.60690 | 1.59290 | ||
2376 | 2011.02.23 01:19 | close | 792 | 0.10 | 1.59878 | 1.60690 | 1.59290 | 9.09 | 10444.52 |
2377 | 2011.02.28 00:15 | buy | 793 | 0.10 | 1.57203 | 0.00000 | 0.00000 | ||
2378 | 2011.02.28 00:15 | modify | 793 | 0.10 | 1.57203 | 1.56511 | 1.57911 | ||
2379 | 2011.02.28 02:00 | close | 793 | 0.10 | 1.57335 | 1.56511 | 1.57911 | 10.63 | 10455.15 |
2380 | 2011.03.14 00:15 | sell | 794 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
2381 | 2011.03.14 00:15 | modify | 794 | 0.10 | 1.56571 | 1.57265 | 1.55865 | ||
2382 | 2011.03.14 02:00 | close | 794 | 0.10 | 1.56519 | 1.57265 | 1.55865 | 4.18 | 10459.33 |
2383 | 2011.03.16 01:00 | buy | 795 | 0.10 | 1.58103 | 0.00000 | 0.00000 | ||
2384 | 2011.03.16 01:00 | modify | 795 | 0.10 | 1.58103 | 1.57410 | 1.58810 | ||
2385 | 2011.03.16 02:43 | close | 795 | 0.10 | 1.58140 | 1.57410 | 1.58810 | 2.98 | 10462.31 |
2386 | 2011.03.16 23:00 | buy | 796 | 0.10 | 1.58443 | 0.00000 | 0.00000 | ||
2387 | 2011.03.16 23:00 | modify | 796 | 0.10 | 1.58443 | 1.57757 | 1.59157 | ||
2388 | 2011.03.17 00:02 | close | 796 | 0.10 | 1.59002 | 1.57757 | 1.59157 | 43.58 | 10505.90 |
2389 | 2011.03.18 01:30 | buy | 797 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
2390 | 2011.03.18 01:30 | modify | 797 | 0.10 | 1.58350 | 1.57653 | 1.59053 | ||
2391 | 2011.03.18 03:57 | close | 797 | 0.10 | 1.58684 | 1.57653 | 1.59053 | 26.88 | 10532.78 |
2392 | 2011.03.21 00:15 | buy | 798 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
2393 | 2011.03.21 00:15 | modify | 798 | 0.10 | 1.59634 | 1.58932 | 1.60332 | ||
2394 | 2011.03.21 02:00 | close | 798 | 0.10 | 1.59534 | 1.58932 | 1.60332 | -8.05 | 10524.73 |
2395 | 2011.03.28 00:53 | buy | 799 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
2396 | 2011.03.28 00:53 | modify | 799 | 0.10 | 1.57042 | 1.56351 | 1.57751 | ||
2397 | 2011.03.28 02:03 | close | 799 | 0.10 | 1.57082 | 1.56351 | 1.57751 | 3.22 | 10527.95 |
2398 | 2011.04.11 00:16 | buy | 800 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
2399 | 2011.04.11 00:16 | modify | 800 | 0.10 | 1.56417 | 1.55726 | 1.57126 | ||
2400 | 2011.04.11 01:30 | close | 800 | 0.10 | 1.56539 | 1.55726 | 1.57126 | 9.82 | 10537.77 |
2401 | 2011.04.28 23:06 | buy | 801 | 0.10 | 1.57844 | 0.00000 | 0.00000 | ||
2402 | 2011.04.28 23:06 | modify | 801 | 0.10 | 1.57844 | 1.57135 | 1.58535 | ||
2403 | 2011.04.29 00:01 | close | 801 | 0.10 | 1.58172 | 1.57135 | 1.58535 | 25.92 | 10563.69 |
2404 | 2011.05.02 00:53 | sell | 802 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
2405 | 2011.05.02 00:53 | modify | 802 | 0.10 | 1.58108 | 1.58807 | 1.57407 | ||
2406 | 2011.05.02 01:00 | close | 802 | 0.10 | 1.57852 | 1.58807 | 1.57407 | 20.60 | 10584.29 |
2407 | 2011.05.06 00:00 | buy | 803 | 0.10 | 1.58221 | 0.00000 | 0.00000 | ||
2408 | 2011.05.06 00:00 | modify | 803 | 0.10 | 1.58221 | 1.57529 | 1.58929 | ||
2409 | 2011.05.06 01:30 | close | 803 | 0.10 | 1.58352 | 1.57529 | 1.58929 | 10.55 | 10594.84 |
2410 | 2011.05.09 00:00 | buy | 804 | 0.10 | 1.57976 | 0.00000 | 0.00000 | ||
2411 | 2011.05.09 00:01 | modify | 804 | 0.10 | 1.57976 | 1.57326 | 1.58726 | ||
2412 | 2011.05.09 01:00 | close | 804 | 0.10 | 1.58261 | 1.57326 | 1.58726 | 22.93 | 10617.77 |
2413 | 2011.05.09 01:30 | buy | 805 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
2414 | 2011.05.09 01:30 | modify | 805 | 0.10 | 1.57905 | 1.57210 | 1.58610 | ||
2415 | 2011.05.09 03:15 | close | 805 | 0.10 | 1.57746 | 1.57210 | 1.58610 | -12.79 | 10604.98 |
2416 | 2011.05.12 00:04 | sell | 806 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
2417 | 2011.05.12 00:04 | modify | 806 | 0.10 | 1.57154 | 1.57874 | 1.56474 | ||
2418 | 2011.05.12 02:00 | close | 806 | 0.10 | 1.57161 | 1.57874 | 1.56474 | -0.56 | 10604.42 |
2419 | 2011.05.13 23:52 | sell | 807 | 0.10 | 1.56991 | 0.00000 | 0.00000 | ||
2420 | 2011.05.13 23:52 | modify | 807 | 0.10 | 1.56991 | 1.57679 | 1.56279 | ||
2421 | 2011.05.16 00:00 | close | 807 | 0.10 | 1.56857 | 1.57679 | 1.56279 | 10.87 | 10615.29 |
2422 | 2011.05.23 00:00 | buy | 808 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
2423 | 2011.05.23 00:00 | modify | 808 | 0.10 | 1.57880 | 1.57190 | 1.58590 | ||
2424 | 2011.05.23 00:30 | close | 808 | 0.10 | 1.58005 | 1.57190 | 1.58590 | 10.06 | 10625.35 |
2425 | 2011.05.27 23:10 | sell | 809 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
2426 | 2011.05.27 23:10 | modify | 809 | 0.10 | 1.61128 | 1.61829 | 1.60429 | ||
2427 | 2011.05.30 00:30 | close | 809 | 0.10 | 1.61116 | 1.61829 | 1.60429 | 1.05 | 10626.40 |
2428 | 2011.06.13 00:18 | buy | 810 | 0.10 | 1.58549 | 0.00000 | 0.00000 | ||
2429 | 2011.06.13 00:19 | modify | 810 | 0.10 | 1.58549 | 1.57866 | 1.59266 | ||
2430 | 2011.06.13 00:33 | close | 810 | 0.10 | 1.58845 | 1.57866 | 1.59266 | 23.82 | 10650.22 |
2431 | 2011.06.16 23:22 | buy | 811 | 0.10 | 1.58613 | 0.00000 | 0.00000 | ||
2432 | 2011.06.16 23:22 | modify | 811 | 0.10 | 1.58613 | 1.57911 | 1.59311 | ||
2433 | 2011.06.17 02:00 | close | 811 | 0.10 | 1.58566 | 1.57911 | 1.59311 | -4.25 | 10645.97 |
2434 | 2011.06.27 00:00 | buy | 812 | 0.10 | 1.57138 | 0.00000 | 0.00000 | ||
2435 | 2011.06.27 00:00 | modify | 812 | 0.10 | 1.57138 | 1.56452 | 1.57852 | ||
2436 | 2011.06.27 01:02 | close | 812 | 0.10 | 1.57641 | 1.56452 | 1.57852 | 40.47 | 10686.44 |
2437 | 2011.07.01 23:12 | buy | 813 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2438 | 2011.07.01 23:12 | modify | 813 | 0.10 | 1.53972 | 1.53269 | 1.54669 | ||
2439 | 2011.07.01 23:44 | close | 813 | 0.10 | 1.54062 | 1.53269 | 1.54669 | 7.24 | 10693.68 |
2440 | 2011.07.13 00:14 | buy | 814 | 0.10 | 1.53331 | 0.00000 | 0.00000 | ||
2441 | 2011.07.13 00:14 | modify | 814 | 0.10 | 1.53331 | 1.52640 | 1.54040 | ||
2442 | 2011.07.13 00:21 | close | 814 | 0.10 | 1.53779 | 1.52640 | 1.54040 | 36.05 | 10729.73 |
2443 | 2011.07.13 00:29 | sell | 815 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
2444 | 2011.07.13 00:29 | modify | 815 | 0.10 | 1.53823 | 1.54520 | 1.53120 | ||
2445 | 2011.07.13 02:01 | close | 815 | 0.10 | 1.53709 | 1.54520 | 1.53120 | 9.18 | 10738.91 |
2446 | 2011.07.14 00:59 | sell | 816 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
2447 | 2011.07.14 00:59 | modify | 816 | 0.10 | 1.54677 | 1.55367 | 1.53967 | ||
2448 | 2011.07.14 02:30 | close | 816 | 0.10 | 1.54612 | 1.55367 | 1.53967 | 5.23 | 10744.14 |
2449 | 2011.07.14 23:00 | sell | 817 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
2450 | 2011.07.14 23:00 | modify | 817 | 0.10 | 1.55081 | 1.55780 | 1.54380 | ||
2451 | 2011.07.14 23:42 | close | 817 | 0.10 | 1.54893 | 1.55780 | 1.54380 | 15.12 | 10759.26 |
2452 | 2011.07.18 00:15 | buy | 818 | 0.10 | 1.53653 | 0.00000 | 0.00000 | ||
2453 | 2011.07.18 00:22 | modify | 818 | 0.10 | 1.53653 | 1.52962 | 1.54362 | ||
2454 | 2011.07.18 02:15 | close | 818 | 0.10 | 1.53772 | 1.52962 | 1.54362 | 9.58 | 10768.84 |
2455 | 2011.07.19 01:49 | sell | 819 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
2456 | 2011.07.19 01:49 | modify | 819 | 0.10 | 1.54142 | 1.54843 | 1.53443 | ||
2457 | 2011.07.19 02:07 | close | 819 | 0.10 | 1.54074 | 1.54843 | 1.53443 | 5.47 | 10774.31 |
2458 | 2011.07.20 00:01 | buy | 820 | 0.10 | 1.52950 | 0.00000 | 0.00000 | ||
2459 | 2011.07.20 00:01 | modify | 820 | 0.10 | 1.52950 | 1.52228 | 1.53628 | ||
2460 | 2011.07.20 01:29 | close | 820 | 0.10 | 1.53240 | 1.52228 | 1.53628 | 23.33 | 10797.64 |
2461 | 2011.07.22 00:01 | buy | 821 | 0.10 | 1.53853 | 0.00000 | 0.00000 | ||
2462 | 2011.07.22 00:01 | modify | 821 | 0.10 | 1.53853 | 1.53243 | 1.54643 | ||
2463 | 2011.07.22 01:42 | close | 821 | 0.10 | 1.53962 | 1.53243 | 1.54643 | 8.77 | 10806.41 |
2464 | 2011.07.22 23:31 | buy | 822 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
2465 | 2011.07.22 23:31 | modify | 822 | 0.10 | 1.54542 | 1.53850 | 1.55250 | ||
2466 | 2011.07.25 00:00 | close | 822 | 0.10 | 1.54756 | 1.53850 | 1.55250 | 16.75 | 10823.17 |
2467 | 2011.07.25 00:27 | sell | 823 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
2468 | 2011.07.25 00:27 | modify | 823 | 0.10 | 1.54939 | 1.55595 | 1.54195 | ||
2469 | 2011.07.25 02:00 | close | 823 | 0.10 | 1.54842 | 1.55595 | 1.54195 | 7.81 | 10830.98 |
2470 | 2011.07.26 01:00 | sell | 824 | 0.10 | 1.54232 | 0.00000 | 0.00000 | ||
2471 | 2011.07.26 01:00 | modify | 824 | 0.10 | 1.54232 | 1.54926 | 1.53526 | ||
2472 | 2011.07.26 02:00 | close | 824 | 0.10 | 1.54128 | 1.54926 | 1.53526 | 8.36 | 10839.34 |
2473 | 2011.07.29 23:10 | buy | 825 | 0.10 | 1.56782 | 0.00000 | 0.00000 | ||
2474 | 2011.07.29 23:10 | modify | 825 | 0.10 | 1.56782 | 1.56074 | 1.57474 | ||
2475 | 2011.07.29 23:40 | close | 825 | 0.10 | 1.56952 | 1.56074 | 1.57474 | 13.68 | 10853.02 |
2476 | 2011.08.01 00:15 | buy | 826 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
2477 | 2011.08.01 00:15 | modify | 826 | 0.10 | 1.56638 | 1.55931 | 1.57331 | ||
2478 | 2011.08.01 02:00 | close | 826 | 0.10 | 1.56549 | 1.55931 | 1.57331 | -7.16 | 10845.86 |
2479 | 2011.08.02 23:14 | sell | 827 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
2480 | 2011.08.02 23:14 | modify | 827 | 0.10 | 1.56565 | 1.57261 | 1.55861 | ||
2481 | 2011.08.03 00:30 | close | 827 | 0.10 | 1.56567 | 1.57261 | 1.55861 | -0.08 | 10845.78 |
2482 | 2011.08.04 23:43 | sell | 828 | 0.10 | 1.59566 | 0.00000 | 0.00000 | ||
2483 | 2011.08.04 23:43 | modify | 828 | 0.10 | 1.59566 | 1.60260 | 1.58860 | ||
2484 | 2011.08.05 00:45 | close | 828 | 0.10 | 1.59402 | 1.60260 | 1.58860 | 13.28 | 10859.06 |
2485 | 2011.08.05 23:54 | sell | 829 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
2486 | 2011.08.05 23:54 | modify | 829 | 0.10 | 1.60546 | 1.61271 | 1.59871 | ||
2487 | 2011.08.08 00:00 | s/l | 829 | 0.10 | 1.61271 | 1.61271 | 1.59871 | -58.26 | 10800.81 |
2488 | 2011.08.08 00:00 | sell | 830 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
2489 | 2011.08.08 00:00 | modify | 830 | 0.10 | 1.61500 | 1.62205 | 1.60805 | ||
2490 | 2011.08.08 02:24 | close | 830 | 0.10 | 1.61240 | 1.62205 | 1.60805 | 20.92 | 10821.73 |
2491 | 2011.08.10 00:09 | buy | 831 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
2492 | 2011.08.10 00:09 | modify | 831 | 0.10 | 1.56056 | 1.55614 | 1.57014 | ||
2493 | 2011.08.10 00:09 | t/p | 831 | 0.10 | 1.57014 | 1.55614 | 1.57014 | 77.08 | 10898.81 |
2494 | 2011.08.12 00:05 | buy | 832 | 0.10 | 1.59574 | 0.00000 | 0.00000 | ||
2495 | 2011.08.12 00:05 | modify | 832 | 0.10 | 1.59574 | 1.58974 | 1.60374 | ||
2496 | 2011.08.12 01:43 | close | 832 | 0.10 | 1.59954 | 1.58974 | 1.60374 | 30.58 | 10929.39 |
2497 | 2011.08.15 00:15 | buy | 833 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
2498 | 2011.08.15 00:16 | modify | 833 | 0.10 | 1.60870 | 1.60171 | 1.61571 | ||
2499 | 2011.08.15 01:48 | close | 833 | 0.10 | 1.61030 | 1.60171 | 1.61571 | 12.87 | 10942.26 |
2500 | 2011.08.17 23:00 | buy | 834 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
2501 | 2011.08.17 23:00 | modify | 834 | 0.10 | 1.62130 | 1.61429 | 1.62829 | ||
2502 | 2011.08.18 00:30 | close | 834 | 0.10 | 1.62181 | 1.61429 | 1.62829 | 2.69 | 10944.95 |
2503 | 2011.08.22 00:01 | sell | 835 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
2504 | 2011.08.22 00:01 | modify | 835 | 0.10 | 1.63120 | 1.63736 | 1.62336 | ||
2505 | 2011.08.22 02:00 | close | 835 | 0.10 | 1.63292 | 1.63736 | 1.62336 | -13.84 | 10931.11 |
2506 | 2011.08.25 00:05 | buy | 836 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
2507 | 2011.08.25 00:05 | modify | 836 | 0.10 | 1.61397 | 1.60777 | 1.62177 | ||
2508 | 2011.08.25 01:20 | close | 836 | 0.10 | 1.61624 | 1.60777 | 1.62177 | 18.26 | 10949.37 |
2509 | 2011.08.26 23:00 | buy | 837 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
2510 | 2011.08.26 23:00 | modify | 837 | 0.10 | 1.60707 | 1.60004 | 1.61404 | ||
2511 | 2011.08.29 03:08 | close | 837 | 0.10 | 1.60447 | 1.60004 | 1.61404 | -21.39 | 10927.98 |
2512 | 2011.08.30 00:06 | buy | 838 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
2513 | 2011.08.30 00:06 | modify | 838 | 0.10 | 1.60120 | 1.59446 | 1.60846 | ||
2514 | 2011.08.30 01:15 | close | 838 | 0.10 | 1.60298 | 1.59446 | 1.60846 | 14.33 | 10942.31 |
2515 | 2011.09.01 00:00 | buy | 839 | 0.10 | 1.58498 | 0.00000 | 0.00000 | ||
2516 | 2011.09.01 00:01 | modify | 839 | 0.10 | 1.58498 | 1.57891 | 1.59291 | ||
2517 | 2011.09.01 02:00 | close | 839 | 0.10 | 1.58935 | 1.57891 | 1.59291 | 35.17 | 10977.48 |
2518 | 2011.09.02 23:45 | sell | 840 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
2519 | 2011.09.02 23:45 | modify | 840 | 0.10 | 1.59850 | 1.60555 | 1.59155 | ||
2520 | 2011.09.05 00:00 | t/p | 840 | 0.10 | 1.59155 | 1.60555 | 1.59155 | 56.00 | 11033.48 |
2521 | 2011.09.05 00:00 | buy | 841 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
2522 | 2011.09.05 00:00 | modify | 841 | 0.10 | 1.59110 | 1.58415 | 1.59815 | ||
2523 | 2011.09.05 01:45 | close | 841 | 0.10 | 1.59482 | 1.58415 | 1.59815 | 29.94 | 11063.42 |
2524 | 2011.09.05 01:55 | sell | 842 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
2525 | 2011.09.05 01:55 | modify | 842 | 0.10 | 1.59550 | 1.60248 | 1.58848 | ||
2526 | 2011.09.05 03:30 | close | 842 | 0.10 | 1.59587 | 1.60248 | 1.58848 | -2.98 | 11060.44 |
2527 | 2011.09.08 00:00 | buy | 843 | 0.10 | 1.57226 | 0.00000 | 0.00000 | ||
2528 | 2011.09.08 00:00 | modify | 843 | 0.10 | 1.57226 | 1.56517 | 1.57917 | ||
2529 | 2011.09.08 01:46 | close | 843 | 0.10 | 1.57266 | 1.56517 | 1.57917 | 3.22 | 11063.66 |
2530 | 2011.09.09 23:35 | buy | 844 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
2531 | 2011.09.09 23:35 | modify | 844 | 0.10 | 1.57917 | 1.57221 | 1.58621 | ||
2532 | 2011.09.09 23:58 | close | 844 | 0.10 | 1.58233 | 1.57221 | 1.58621 | 25.43 | 11089.09 |
2533 | 2011.09.12 00:01 | buy | 845 | 0.10 | 1.57794 | 0.00000 | 0.00000 | ||
2534 | 2011.09.12 00:01 | modify | 845 | 0.10 | 1.57794 | 1.57063 | 1.58463 | ||
2535 | 2011.09.12 01:01 | close | 845 | 0.10 | 1.57967 | 1.57063 | 1.58463 | 13.92 | 11103.01 |
2536 | 2011.09.12 01:52 | sell | 846 | 0.10 | 1.58196 | 0.00000 | 0.00000 | ||
2537 | 2011.09.12 01:52 | modify | 846 | 0.10 | 1.58196 | 1.58888 | 1.57488 | ||
2538 | 2011.09.12 04:30 | close | 846 | 0.10 | 1.58321 | 1.58888 | 1.57488 | -10.06 | 11092.95 |
2539 | 2011.09.12 23:07 | buy | 847 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
2540 | 2011.09.12 23:07 | modify | 847 | 0.10 | 1.57361 | 1.56664 | 1.58064 | ||
2541 | 2011.09.13 00:15 | close | 847 | 0.10 | 1.57496 | 1.56664 | 1.58064 | 10.40 | 11103.35 |
2542 | 2011.09.19 00:15 | buy | 848 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
2543 | 2011.09.19 00:15 | modify | 848 | 0.10 | 1.54538 | 1.53783 | 1.55183 | ||
2544 | 2011.09.19 03:45 | close | 848 | 0.10 | 1.54225 | 1.53783 | 1.55183 | -25.18 | 11078.17 |
2545 | 2011.09.22 01:37 | buy | 849 | 0.10 | 1.55909 | 0.00000 | 0.00000 | ||
2546 | 2011.09.22 01:37 | modify | 849 | 0.10 | 1.55909 | 1.55207 | 1.56607 | ||
2547 | 2011.09.22 02:04 | close | 849 | 0.10 | 1.56046 | 1.55207 | 1.56607 | 11.03 | 11089.20 |
2548 | 2011.09.22 23:06 | buy | 850 | 0.10 | 1.57722 | 0.00000 | 0.00000 | ||
2549 | 2011.09.22 23:06 | modify | 850 | 0.10 | 1.57722 | 1.57023 | 1.58423 | ||
2550 | 2011.09.23 00:35 | close | 850 | 0.10 | 1.57766 | 1.57023 | 1.58423 | 3.07 | 11092.28 |
2551 | 2011.09.23 23:30 | sell | 851 | 0.10 | 1.59626 | 0.00000 | 0.00000 | ||
2552 | 2011.09.23 23:30 | modify | 851 | 0.10 | 1.59626 | 1.60320 | 1.58920 | ||
2553 | 2011.09.23 23:44 | close | 851 | 0.10 | 1.59233 | 1.60320 | 1.58920 | 31.62 | 11123.90 |
2554 | 2011.09.23 23:53 | buy | 852 | 0.10 | 1.59064 | 0.00000 | 0.00000 | ||
2555 | 2011.09.23 23:53 | modify | 852 | 0.10 | 1.59064 | 1.58362 | 1.59762 | ||
2556 | 2011.09.23 23:56 | s/l | 852 | 0.10 | 1.58362 | 1.58362 | 1.59762 | -56.50 | 11067.40 |
2557 | 2011.09.23 23:57 | buy | 853 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
2558 | 2011.09.23 23:57 | modify | 853 | 0.10 | 1.58975 | 1.58258 | 1.59658 | ||
2559 | 2011.09.26 00:00 | close | 853 | 0.10 | 1.59010 | 1.58258 | 1.59658 | 2.35 | 11069.75 |
2560 | 2011.09.26 23:07 | buy | 854 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
2561 | 2011.09.26 23:07 | modify | 854 | 0.10 | 1.59862 | 1.59163 | 1.60563 | ||
2562 | 2011.09.27 01:45 | close | 854 | 0.10 | 1.59497 | 1.59163 | 1.60563 | -29.84 | 11039.91 |
2563 | 2011.09.28 00:46 | buy | 855 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
2564 | 2011.09.28 00:46 | modify | 855 | 0.10 | 1.59052 | 1.58358 | 1.59758 | ||
2565 | 2011.09.28 02:00 | close | 855 | 0.10 | 1.59536 | 1.58358 | 1.59758 | 38.95 | 11078.86 |
2566 | 2011.09.29 23:03 | buy | 856 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
2567 | 2011.09.29 23:03 | modify | 856 | 0.10 | 1.61769 | 1.61066 | 1.62466 | ||
2568 | 2011.09.30 00:15 | close | 856 | 0.10 | 1.61803 | 1.61066 | 1.62466 | 2.27 | 11081.13 |
2569 | 2011.09.30 23:29 | sell | 857 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
2570 | 2011.09.30 23:29 | modify | 857 | 0.10 | 1.63472 | 1.64170 | 1.62770 | ||
2571 | 2011.10.03 00:01 | close | 857 | 0.10 | 1.62990 | 1.64170 | 1.62770 | 38.87 | 11120.00 |
2572 | 2011.10.03 00:01 | buy | 858 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
2573 | 2011.10.03 00:05 | modify | 858 | 0.10 | 1.62990 | 1.62396 | 1.63796 | ||
2574 | 2011.10.03 01:34 | close | 858 | 0.10 | 1.63485 | 1.62396 | 1.63796 | 39.83 | 11159.83 |
2575 | 2011.10.03 01:51 | sell | 859 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
2576 | 2011.10.03 01:51 | modify | 859 | 0.10 | 1.63628 | 1.64329 | 1.62929 | ||
2577 | 2011.10.03 02:50 | close | 859 | 0.10 | 1.63212 | 1.64329 | 1.62929 | 33.47 | 11193.30 |
2578 | 2011.10.03 23:25 | sell | 860 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
2579 | 2011.10.03 23:25 | modify | 860 | 0.10 | 1.62654 | 1.63340 | 1.61940 | ||
2580 | 2011.10.04 00:54 | close | 860 | 0.10 | 1.62596 | 1.63340 | 1.61940 | 4.75 | 11198.06 |
2581 | 2011.10.04 23:00 | buy | 861 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
2582 | 2011.10.04 23:00 | modify | 861 | 0.10 | 1.62846 | 1.62150 | 1.63550 | ||
2583 | 2011.10.05 01:34 | close | 861 | 0.10 | 1.62919 | 1.62150 | 1.63550 | 5.40 | 11203.46 |
2584 | 2011.10.05 23:00 | buy | 862 | 0.10 | 1.60818 | 0.00000 | 0.00000 | ||
2585 | 2011.10.05 23:00 | modify | 862 | 0.10 | 1.60818 | 1.60120 | 1.61520 | ||
2586 | 2011.10.06 01:23 | close | 862 | 0.10 | 1.61021 | 1.60120 | 1.61520 | 14.92 | 11218.38 |
2587 | 2011.10.10 00:09 | sell | 863 | 0.10 | 1.61647 | 0.00000 | 0.00000 | ||
2588 | 2011.10.10 00:09 | modify | 863 | 0.10 | 1.61647 | 1.62346 | 1.60946 | ||
2589 | 2011.10.10 00:13 | t/p | 863 | 0.10 | 1.60946 | 1.62346 | 1.60946 | 56.41 | 11274.79 |
2590 | 2011.10.10 00:26 | buy | 864 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
2591 | 2011.10.10 00:26 | modify | 864 | 0.10 | 1.61170 | 1.60506 | 1.61906 | ||
2592 | 2011.10.10 00:49 | close | 864 | 0.10 | 1.61476 | 1.60506 | 1.61906 | 24.63 | 11299.42 |
2593 | 2011.10.10 01:30 | buy | 865 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
2594 | 2011.10.10 01:30 | modify | 865 | 0.10 | 1.61170 | 1.60466 | 1.61866 | ||
2595 | 2011.10.10 02:07 | close | 865 | 0.10 | 1.61348 | 1.60466 | 1.61866 | 14.33 | 11313.75 |
2596 | 2011.10.10 23:00 | buy | 866 | 0.10 | 1.60851 | 0.00000 | 0.00000 | ||
2597 | 2011.10.10 23:00 | modify | 866 | 0.10 | 1.60851 | 1.60150 | 1.61550 | ||
2598 | 2011.10.11 01:16 | close | 866 | 0.10 | 1.60819 | 1.60150 | 1.61550 | -3.05 | 11310.70 |
2599 | 2011.10.12 23:00 | sell | 867 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
2600 | 2011.10.12 23:00 | modify | 867 | 0.10 | 1.60208 | 1.60904 | 1.59504 | ||
2601 | 2011.10.13 00:30 | close | 867 | 0.10 | 1.60155 | 1.60904 | 1.59504 | 4.51 | 11315.21 |
2602 | 2011.10.18 00:06 | sell | 868 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
2603 | 2011.10.18 00:06 | modify | 868 | 0.10 | 1.61156 | 1.61855 | 1.60455 | ||
2604 | 2011.10.18 00:45 | close | 868 | 0.10 | 1.61051 | 1.61855 | 1.60455 | 8.45 | 11323.66 |
2605 | 2011.10.28 00:06 | buy | 869 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
2606 | 2011.10.28 00:06 | modify | 869 | 0.10 | 1.59224 | 1.58651 | 1.60051 | ||
2607 | 2011.10.28 00:42 | close | 869 | 0.10 | 1.59656 | 1.58651 | 1.60051 | 34.76 | 11358.42 |
2608 | 2011.11.09 23:24 | sell | 870 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
2609 | 2011.11.09 23:24 | modify | 870 | 0.10 | 1.62930 | 1.63631 | 1.62231 | ||
2610 | 2011.11.10 01:09 | close | 870 | 0.10 | 1.62976 | 1.63631 | 1.62231 | -3.45 | 11354.97 |
2611 | 2011.11.14 00:01 | buy | 871 | 0.10 | 1.62167 | 0.00000 | 0.00000 | ||
2612 | 2011.11.14 00:02 | modify | 871 | 0.10 | 1.62167 | 1.61457 | 1.62857 | ||
2613 | 2011.11.14 02:01 | close | 871 | 0.10 | 1.62358 | 1.61457 | 1.62857 | 15.37 | 11370.34 |
2614 | 2011.11.18 23:33 | sell | 872 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
2615 | 2011.11.18 23:33 | modify | 872 | 0.10 | 1.62298 | 1.63002 | 1.61602 | ||
2616 | 2011.11.21 00:00 | close | 872 | 0.10 | 1.61993 | 1.63002 | 1.61602 | 24.62 | 11394.96 |
2617 | 2011.11.25 23:56 | buy | 873 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2618 | 2011.11.25 23:56 | modify | 873 | 0.10 | 1.61730 | 1.60979 | 1.62379 | ||
2619 | 2011.11.28 00:42 | close | 873 | 0.10 | 1.61743 | 1.60979 | 1.62379 | 0.58 | 11395.55 |
2620 | 2011.11.28 01:03 | buy | 874 | 0.10 | 1.61506 | 0.00000 | 0.00000 | ||
2621 | 2011.11.28 01:03 | modify | 874 | 0.10 | 1.61506 | 1.60803 | 1.62203 | ||
2622 | 2011.11.28 03:00 | close | 874 | 0.10 | 1.61441 | 1.60803 | 1.62203 | -5.24 | 11390.31 |
2623 | 2011.12.01 00:01 | buy | 875 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
2624 | 2011.12.01 00:01 | modify | 875 | 0.10 | 1.59756 | 1.59062 | 1.60462 | ||
2625 | 2011.12.01 01:02 | close | 875 | 0.10 | 1.59930 | 1.59062 | 1.60462 | 14.01 | 11404.32 |
2626 | 2011.12.02 23:30 | sell | 876 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
2627 | 2011.12.02 23:30 | modify | 876 | 0.10 | 1.59070 | 1.59766 | 1.58366 | ||
2628 | 2011.12.05 00:00 | close | 876 | 0.10 | 1.58687 | 1.59766 | 1.58366 | 30.90 | 11435.22 |
2629 | 2011.12.05 00:02 | buy | 877 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
2630 | 2011.12.05 00:02 | modify | 877 | 0.10 | 1.58490 | 1.57776 | 1.59176 | ||
2631 | 2011.12.05 02:00 | close | 877 | 0.10 | 1.58785 | 1.57776 | 1.59176 | 23.74 | 11458.96 |
2632 | 2011.12.09 00:09 | sell | 878 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
2633 | 2011.12.09 00:09 | modify | 878 | 0.10 | 1.59888 | 1.60600 | 1.59200 | ||
2634 | 2011.12.09 02:01 | close | 878 | 0.10 | 1.59911 | 1.60600 | 1.59200 | -1.85 | 11457.11 |
2635 | 2011.12.23 23:03 | buy | 879 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
2636 | 2011.12.23 23:03 | modify | 879 | 0.10 | 1.58908 | 1.58210 | 1.59610 | ||
2637 | 2011.12.26 09:00 | t/p | 879 | 0.10 | 1.59610 | 1.58210 | 1.59610 | 56.04 | 11513.15 |
2638 | 2011.12.27 00:55 | buy | 880 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
2639 | 2011.12.27 00:55 | modify | 880 | 0.10 | 1.59167 | 1.58471 | 1.59871 | ||
2640 | 2011.12.27 01:49 | close | 880 | 0.10 | 1.59388 | 1.58471 | 1.59871 | 17.79 | 11530.94 |
2641 | 2011.12.30 23:00 | sell | 881 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
2642 | 2011.12.30 23:00 | modify | 881 | 0.10 | 1.58240 | 1.58945 | 1.57545 | ||
2643 | 2012.01.02 00:00 | close | 881 | 0.10 | 1.58048 | 1.58945 | 1.57545 | 15.54 | 11546.48 |
2644 | 2012.01.02 01:04 | buy | 882 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
2645 | 2012.01.02 01:04 | modify | 882 | 0.10 | 1.57890 | 1.57230 | 1.58630 | ||
2646 | 2012.01.02 02:23 | close | 882 | 0.10 | 1.58132 | 1.57230 | 1.58630 | 19.48 | 11565.96 |
2647 | 2012.01.06 23:30 | sell | 883 | 0.10 | 1.58709 | 0.00000 | 0.00000 | ||
2648 | 2012.01.06 23:30 | modify | 883 | 0.10 | 1.58709 | 1.59408 | 1.58008 | ||
2649 | 2012.01.09 00:00 | close | 883 | 0.10 | 1.58364 | 1.59408 | 1.58008 | 27.84 | 11593.81 |
2650 | 2012.02.20 00:30 | buy | 884 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
2651 | 2012.02.20 00:30 | modify | 884 | 0.10 | 1.57406 | 1.56695 | 1.58095 | ||
2652 | 2012.02.20 02:01 | close | 884 | 0.10 | 1.57463 | 1.56695 | 1.58095 | 4.59 | 11598.40 |
2653 | 2012.03.02 00:15 | buy | 885 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
2654 | 2012.03.02 00:15 | modify | 885 | 0.10 | 1.57213 | 1.56512 | 1.57912 | ||
2655 | 2012.03.02 02:00 | close | 885 | 0.10 | 1.57227 | 1.56512 | 1.57912 | 1.13 | 11599.53 |
2656 | 2012.03.09 23:06 | sell | 886 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
2657 | 2012.03.09 23:06 | modify | 886 | 0.10 | 1.55380 | 1.56081 | 1.54681 | ||
2658 | 2012.03.09 23:57 | close | 886 | 0.10 | 1.55286 | 1.56081 | 1.54681 | 7.56 | 11607.09 |
2659 | 2012.03.30 23:45 | sell | 887 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
2660 | 2012.03.30 23:45 | modify | 887 | 0.10 | 1.59810 | 1.60511 | 1.59111 | ||
2661 | 2012.04.02 00:00 | close | 887 | 0.10 | 1.59540 | 1.60511 | 1.59111 | 21.81 | 11628.90 |
2662 | 2012.04.02 00:28 | buy | 888 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
2663 | 2012.04.02 00:28 | modify | 888 | 0.10 | 1.59438 | 1.58739 | 1.60139 | ||
2664 | 2012.04.02 02:00 | close | 888 | 0.10 | 1.59465 | 1.58739 | 1.60139 | 2.17 | 11631.07 |
2665 | 2012.04.09 01:57 | buy | 889 | 0.10 | 1.57931 | 0.00000 | 0.00000 | ||
2666 | 2012.04.09 01:57 | modify | 889 | 0.10 | 1.57931 | 1.57232 | 1.58632 | ||
2667 | 2012.04.09 05:00 | close | 889 | 0.10 | 1.58098 | 1.57232 | 1.58632 | 13.44 | 11644.51 |
2668 | 2012.04.23 00:00 | buy | 890 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
2669 | 2012.04.23 00:00 | modify | 890 | 0.10 | 1.59865 | 1.59157 | 1.60557 | ||
2670 | 2012.04.23 00:19 | close | 890 | 0.10 | 1.60083 | 1.59157 | 1.60557 | 17.54 | 11662.05 |
2671 | 2012.05.07 00:15 | buy | 891 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2672 | 2012.05.07 00:15 | modify | 891 | 0.10 | 1.60573 | 1.59889 | 1.61289 | ||
2673 | 2012.05.07 01:07 | close | 891 | 0.10 | 1.60885 | 1.59889 | 1.61289 | 25.11 | 11687.16 |
2674 | 2012.05.07 01:07 | sell | 892 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
2675 | 2012.05.07 01:07 | modify | 892 | 0.10 | 1.60885 | 1.61590 | 1.60190 | ||
2676 | 2012.05.07 02:30 | close | 892 | 0.10 | 1.60799 | 1.61590 | 1.60190 | 6.92 | 11694.08 |
2677 | 2012.05.14 00:15 | buy | 893 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
2678 | 2012.05.14 00:15 | modify | 893 | 0.10 | 1.60508 | 1.59805 | 1.61205 | ||
2679 | 2012.05.14 00:46 | close | 893 | 0.10 | 1.60806 | 1.59805 | 1.61205 | 23.99 | 11718.07 |
2680 | 2012.05.14 01:06 | sell | 894 | 0.10 | 1.60998 | 0.00000 | 0.00000 | ||
2681 | 2012.05.14 01:06 | modify | 894 | 0.10 | 1.60998 | 1.61695 | 1.60295 | ||
2682 | 2012.05.14 02:30 | close | 894 | 0.10 | 1.60861 | 1.61695 | 1.60295 | 11.03 | 11729.10 |
2683 | 2012.05.18 23:42 | sell | 895 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
2684 | 2012.05.18 23:42 | modify | 895 | 0.10 | 1.61659 | 1.62358 | 1.60958 | ||
2685 | 2012.05.21 00:03 | close | 895 | 0.10 | 1.61425 | 1.62358 | 1.60958 | 18.91 | 11748.01 |
2686 | 2012.05.25 23:33 | sell | 896 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
2687 | 2012.05.25 23:33 | modify | 896 | 0.10 | 1.61357 | 1.62056 | 1.60656 | ||
2688 | 2012.05.28 00:00 | close | 896 | 0.10 | 1.61031 | 1.62056 | 1.60656 | 26.31 | 11774.33 |
2689 | 2012.05.29 23:00 | buy | 897 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
2690 | 2012.05.29 23:00 | modify | 897 | 0.10 | 1.59951 | 1.59250 | 1.60650 | ||
2691 | 2012.05.30 00:30 | close | 897 | 0.10 | 1.59931 | 1.59250 | 1.60650 | -2.08 | 11772.25 |
2692 | 2012.06.04 01:57 | sell | 898 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
2693 | 2012.06.04 01:57 | modify | 898 | 0.10 | 1.59989 | 1.60690 | 1.59290 | ||
2694 | 2012.06.04 04:30 | close | 898 | 0.10 | 1.60275 | 1.60690 | 1.59290 | -23.01 | 11749.24 |
2695 | 2012.06.08 23:00 | buy | 899 | 0.10 | 1.58873 | 0.00000 | 0.00000 | ||
2696 | 2012.06.08 23:00 | modify | 899 | 0.10 | 1.58873 | 1.58172 | 1.59572 | ||
2697 | 2012.06.11 01:45 | close | 899 | 0.10 | 1.58848 | 1.58172 | 1.59572 | -2.48 | 11746.76 |
2698 | 2012.06.29 23:29 | buy | 900 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
2699 | 2012.06.29 23:29 | modify | 900 | 0.10 | 1.59346 | 1.58648 | 1.60048 | ||
2700 | 2012.06.29 23:39 | close | 900 | 0.10 | 1.59560 | 1.58648 | 1.60048 | 17.22 | 11763.98 |
2701 | 2012.06.29 23:45 | sell | 901 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
2702 | 2012.06.29 23:45 | modify | 901 | 0.10 | 1.59772 | 1.60481 | 1.59081 | ||
2703 | 2012.07.02 00:02 | close | 901 | 0.10 | 1.59370 | 1.60481 | 1.59081 | 32.43 | 11796.41 |
2704 | 2012.07.16 01:30 | sell | 902 | 0.10 | 1.58056 | 0.00000 | 0.00000 | ||
2705 | 2012.07.16 01:30 | modify | 902 | 0.10 | 1.58056 | 1.58754 | 1.57354 | ||
2706 | 2012.07.16 02:49 | close | 902 | 0.10 | 1.57996 | 1.58754 | 1.57354 | 4.83 | 11801.24 |
2707 | 2012.08.06 00:15 | buy | 903 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
2708 | 2012.08.06 00:15 | modify | 903 | 0.10 | 1.56397 | 1.55696 | 1.57096 | ||
2709 | 2012.08.06 01:34 | close | 903 | 0.10 | 1.56600 | 1.55696 | 1.57096 | 16.34 | 11817.58 |
2710 | 2012.09.03 00:16 | sell | 904 | 0.10 | 1.56725 | 0.00000 | 0.00000 | ||
2711 | 2012.09.03 00:16 | modify | 904 | 0.10 | 1.56725 | 1.57455 | 1.56055 | ||
2712 | 2012.09.03 01:55 | close | 904 | 0.10 | 1.56594 | 1.57455 | 1.56055 | 10.55 | 11828.13 |
2713 | 2012.09.14 23:29 | sell | 905 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
2714 | 2012.09.14 23:29 | modify | 905 | 0.10 | 1.57685 | 1.58387 | 1.56987 | ||
2715 | 2012.09.14 23:59 | close | 905 | 0.10 | 1.57507 | 1.58387 | 1.56987 | 14.32 | 11842.45 |
2716 | 2012.09.17 00:15 | buy | 906 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
2717 | 2012.09.17 00:15 | modify | 906 | 0.10 | 1.57380 | 1.56691 | 1.58091 | ||
2718 | 2012.09.17 01:30 | close | 906 | 0.10 | 1.57510 | 1.56691 | 1.58091 | 10.46 | 11852.91 |
2719 | 2012.09.21 23:55 | buy | 907 | 0.10 | 1.58502 | 0.00000 | 0.00000 | ||
2720 | 2012.09.21 23:55 | modify | 907 | 0.10 | 1.58502 | 1.57803 | 1.59203 | ||
2721 | 2012.09.24 00:09 | close | 907 | 0.10 | 1.58505 | 1.57803 | 1.59203 | -0.23 | 11852.68 |
2722 | 2012.10.01 01:25 | sell | 908 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
2723 | 2012.10.01 01:25 | modify | 908 | 0.10 | 1.59010 | 1.59713 | 1.58313 | ||
2724 | 2012.10.01 01:45 | close | 908 | 0.10 | 1.58896 | 1.59713 | 1.58313 | 9.17 | 11861.85 |
2725 | 2012.10.15 23:27 | sell | 909 | 0.10 | 1.57541 | 0.00000 | 0.00000 | ||
2726 | 2012.10.15 23:27 | modify | 909 | 0.10 | 1.57541 | 1.58242 | 1.56842 | ||
2727 | 2012.10.16 01:35 | close | 909 | 0.10 | 1.57697 | 1.58242 | 1.56842 | -12.48 | 11849.38 |
2728 | 2012.10.22 00:16 | sell | 910 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
2729 | 2012.10.22 00:16 | modify | 910 | 0.10 | 1.59228 | 1.59925 | 1.58525 | ||
2730 | 2012.10.22 01:49 | close | 910 | 0.10 | 1.59094 | 1.59925 | 1.58525 | 10.78 | 11860.16 |
2731 | 2012.12.07 23:45 | buy | 911 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
2732 | 2012.12.07 23:45 | modify | 911 | 0.10 | 1.58552 | 1.57853 | 1.59253 | ||
2733 | 2012.12.10 02:00 | close | 911 | 0.10 | 1.58251 | 1.57853 | 1.59253 | -24.70 | 11835.46 |
2734 | 2012.12.31 01:27 | buy | 912 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
2735 | 2012.12.31 01:27 | modify | 912 | 0.10 | 1.60848 | 1.60157 | 1.61557 | ||
2736 | 2012.12.31 03:30 | close | 912 | 0.10 | 1.60768 | 1.60157 | 1.61557 | -6.44 | 11829.02 |
2737 | 2013.01.02 00:05 | buy | 913 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
2738 | 2013.01.02 00:05 | modify | 913 | 0.10 | 1.61144 | 1.60567 | 1.61967 | ||
2739 | 2013.01.02 01:31 | close | 913 | 0.10 | 1.61411 | 1.60567 | 1.61967 | 21.49 | 11850.51 |
2740 | 2013.01.02 01:49 | sell | 914 | 0.10 | 1.61519 | 0.00000 | 0.00000 | ||
2741 | 2013.01.02 01:49 | modify | 914 | 0.10 | 1.61519 | 1.62220 | 1.60820 | ||
2742 | 2013.01.02 03:00 | close | 914 | 0.10 | 1.61359 | 1.62220 | 1.60820 | 12.87 | 11863.38 |
2743 | 2013.01.04 00:45 | buy | 915 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
2744 | 2013.01.04 00:45 | modify | 915 | 0.10 | 1.58788 | 1.58086 | 1.59486 | ||
2745 | 2013.01.04 03:20 | close | 915 | 0.10 | 1.58918 | 1.58086 | 1.59486 | 10.46 | 11873.84 |
2746 | 2013.01.25 23:15 | buy | 916 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
2747 | 2013.01.25 23:15 | modify | 916 | 0.10 | 1.58978 | 1.58279 | 1.59679 | ||
2748 | 2013.01.28 01:23 | close | 916 | 0.10 | 1.58873 | 1.58279 | 1.59679 | -8.93 | 11864.91 |
2749 | 2013.02.01 23:45 | buy | 917 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
2750 | 2013.02.01 23:45 | modify | 917 | 0.10 | 1.56449 | 1.55750 | 1.57150 | ||
2751 | 2013.02.04 00:15 | close | 917 | 0.10 | 1.56464 | 1.55750 | 1.57150 | 0.73 | 11865.64 |
2752 | 2013.02.18 01:45 | buy | 918 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
2753 | 2013.02.18 01:45 | modify | 918 | 0.10 | 1.55932 | 1.55234 | 1.56634 | ||
2754 | 2013.02.18 02:55 | close | 918 | 0.10 | 1.56011 | 1.55234 | 1.56634 | 6.36 | 11872.00 |
2755 | 2013.02.20 23:19 | buy | 919 | 0.10 | 1.54902 | 0.00000 | 0.00000 | ||
2756 | 2013.02.20 23:19 | modify | 919 | 0.10 | 1.54902 | 1.54203 | 1.55603 | ||
2757 | 2013.02.21 00:45 | close | 919 | 0.10 | 1.54908 | 1.54203 | 1.55603 | -0.93 | 11871.07 |
2758 | 2013.02.22 23:33 | buy | 920 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
2759 | 2013.02.22 23:33 | modify | 920 | 0.10 | 1.55180 | 1.54483 | 1.55883 | ||
2760 | 2013.02.25 00:05 | s/l | 920 | 0.10 | 1.54483 | 1.54483 | 1.55883 | -56.57 | 11814.50 |
2761 | 2013.02.25 00:05 | buy | 921 | 0.10 | 1.54103 | 0.00000 | 0.00000 | ||
2762 | 2013.02.25 00:05 | modify | 921 | 0.10 | 1.54103 | 1.53429 | 1.54829 | ||
2763 | 2013.02.25 02:04 | close | 921 | 0.10 | 1.54510 | 1.53429 | 1.54829 | 32.75 | 11847.25 |
2764 | 2013.02.25 23:45 | buy | 922 | 0.10 | 1.55581 | 0.00000 | 0.00000 | ||
2765 | 2013.02.25 23:45 | modify | 922 | 0.10 | 1.55581 | 1.54882 | 1.56282 | ||
2766 | 2013.02.26 01:25 | close | 922 | 0.10 | 1.55614 | 1.54882 | 1.56282 | 2.18 | 11849.44 |
2767 | 2013.02.28 23:00 | sell | 923 | 0.10 | 1.56432 | 0.00000 | 0.00000 | ||
2768 | 2013.02.28 23:00 | modify | 923 | 0.10 | 1.56432 | 1.57135 | 1.55735 | ||
2769 | 2013.02.28 23:24 | close | 923 | 0.10 | 1.56294 | 1.57135 | 1.55735 | 11.11 | 11860.55 |
2770 | 2013.03.07 00:45 | buy | 924 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
2771 | 2013.03.07 00:45 | modify | 924 | 0.10 | 1.54721 | 1.54020 | 1.55420 | ||
2772 | 2013.03.07 02:15 | close | 924 | 0.10 | 1.54742 | 1.54020 | 1.55420 | 1.69 | 11862.24 |
2773 | 2013.03.11 00:22 | buy | 925 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
2774 | 2013.03.11 00:22 | modify | 925 | 0.10 | 1.53350 | 1.52652 | 1.54052 | ||
2775 | 2013.03.11 01:30 | close | 925 | 0.10 | 1.53397 | 1.52652 | 1.54052 | 3.79 | 11866.03 |
2776 | 2013.03.18 00:15 | sell | 926 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2777 | 2013.03.18 00:15 | modify | 926 | 0.10 | 1.54447 | 1.55141 | 1.53741 | ||
2778 | 2013.03.18 02:14 | close | 926 | 0.10 | 1.54491 | 1.55141 | 1.53741 | -3.54 | 11862.49 |
2779 | 2013.04.22 00:31 | buy | 927 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
2780 | 2013.04.22 00:31 | modify | 927 | 0.10 | 1.56115 | 1.55452 | 1.56852 | ||
2781 | 2013.04.22 01:45 | close | 927 | 0.10 | 1.56195 | 1.55452 | 1.56852 | 6.44 | 11868.93 |
2782 | 2013.05.02 23:15 | sell | 928 | 0.10 | 1.56929 | 0.00000 | 0.00000 | ||
2783 | 2013.05.02 23:15 | modify | 928 | 0.10 | 1.56929 | 1.57630 | 1.56230 | ||
2784 | 2013.05.03 01:02 | close | 928 | 0.10 | 1.56962 | 1.57630 | 1.56230 | -2.57 | 11866.36 |
2785 | 2013.05.09 23:05 | sell | 929 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
2786 | 2013.05.09 23:05 | modify | 929 | 0.10 | 1.55624 | 1.56323 | 1.54923 | ||
2787 | 2013.05.09 23:45 | close | 929 | 0.10 | 1.55530 | 1.56323 | 1.54923 | 7.56 | 11873.92 |
2788 | 2013.05.20 00:37 | sell | 930 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
2789 | 2013.05.20 00:37 | modify | 930 | 0.10 | 1.56237 | 1.56913 | 1.55513 | ||
2790 | 2013.05.20 01:17 | close | 930 | 0.10 | 1.55960 | 1.56913 | 1.55513 | 22.29 | 11896.21 |
2791 | 2013.05.31 23:21 | sell | 931 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
2792 | 2013.05.31 23:21 | modify | 931 | 0.10 | 1.57530 | 1.58226 | 1.56826 | ||
2793 | 2013.06.03 00:17 | close | 931 | 0.10 | 1.57523 | 1.58226 | 1.56826 | 0.64 | 11896.85 |
2794 | 2013.06.07 23:03 | buy | 932 | 0.10 | 1.58554 | 0.00000 | 0.00000 | ||
2795 | 2013.06.07 23:03 | modify | 932 | 0.10 | 1.58554 | 1.57858 | 1.59258 | ||
2796 | 2013.06.10 00:00 | close | 932 | 0.10 | 1.58598 | 1.57858 | 1.59258 | 3.08 | 11899.93 |
2797 | 2013.06.10 00:02 | buy | 933 | 0.10 | 1.58433 | 0.00000 | 0.00000 | ||
2798 | 2013.06.10 00:02 | modify | 933 | 0.10 | 1.58433 | 1.57739 | 1.59139 | ||
2799 | 2013.06.10 00:11 | close | 933 | 0.10 | 1.58656 | 1.57739 | 1.59139 | 17.94 | 11917.87 |
2800 | 2013.06.19 23:02 | buy | 934 | 0.10 | 1.58826 | 0.00000 | 0.00000 | ||
2801 | 2013.06.19 23:02 | modify | 934 | 0.10 | 1.58826 | 1.58127 | 1.59527 | ||
2802 | 2013.06.20 00:00 | close | 934 | 0.10 | 1.59016 | 1.58127 | 1.59527 | 13.89 | 11931.77 |
2803 | 2013.06.20 23:53 | sell | 935 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
2804 | 2013.06.20 23:53 | modify | 935 | 0.10 | 1.60867 | 1.61563 | 1.60163 | ||
2805 | 2013.06.21 01:31 | close | 935 | 0.10 | 1.60919 | 1.61563 | 1.60163 | -4.10 | 11927.67 |
2806 | 2013.07.05 23:01 | buy | 936 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
2807 | 2013.07.05 23:01 | modify | 936 | 0.10 | 1.57404 | 1.56707 | 1.58107 | ||
2808 | 2013.07.05 23:21 | close | 936 | 0.10 | 1.57568 | 1.56707 | 1.58107 | 13.20 | 11940.87 |
2809 | 2013.07.11 00:06 | sell | 937 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
2810 | 2013.07.11 00:06 | modify | 937 | 0.10 | 1.57033 | 1.57742 | 1.56342 | ||
2811 | 2013.07.11 00:11 | close | 937 | 0.10 | 1.56816 | 1.57742 | 1.56342 | 17.46 | 11958.33 |
2812 | 2013.07.11 00:44 | sell | 938 | 0.10 | 1.57172 | 0.00000 | 0.00000 | ||
2813 | 2013.07.11 00:44 | modify | 938 | 0.10 | 1.57172 | 1.57873 | 1.56473 | ||
2814 | 2013.07.11 01:48 | s/l | 938 | 0.10 | 1.57873 | 1.57873 | 1.56473 | -56.42 | 11901.91 |
2815 | 2013.07.11 01:50 | sell | 939 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
2816 | 2013.07.11 01:50 | modify | 939 | 0.10 | 1.57779 | 1.58475 | 1.57075 | ||
2817 | 2013.07.11 03:22 | close | 939 | 0.10 | 1.57292 | 1.58475 | 1.57075 | 39.19 | 11941.10 |
2818 | 2013.07.11 23:37 | buy | 940 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
2819 | 2013.07.11 23:37 | modify | 940 | 0.10 | 1.57421 | 1.56720 | 1.58120 | ||
2820 | 2013.07.12 01:30 | close | 940 | 0.10 | 1.57416 | 1.56720 | 1.58120 | -0.87 | 11940.23 |
2821 | 2013.07.25 23:15 | sell | 941 | 0.10 | 1.58176 | 0.00000 | 0.00000 | ||
2822 | 2013.07.25 23:15 | modify | 941 | 0.10 | 1.58176 | 1.58873 | 1.57473 | ||
2823 | 2013.07.26 01:00 | close | 941 | 0.10 | 1.58200 | 1.58873 | 1.57473 | -1.85 | 11938.38 |
2824 | 2013.08.21 23:15 | buy | 942 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
2825 | 2013.08.21 23:15 | modify | 942 | 0.10 | 1.63874 | 1.63176 | 1.64576 | ||
2826 | 2013.08.22 00:45 | close | 942 | 0.10 | 1.64043 | 1.63176 | 1.64576 | 12.20 | 11950.59 |
2827 | 2013.08.22 01:53 | buy | 943 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
2828 | 2013.08.22 01:53 | modify | 943 | 0.10 | 1.63782 | 1.63081 | 1.64481 | ||
2829 | 2013.08.22 03:05 | close | 943 | 0.10 | 1.63755 | 1.63081 | 1.64481 | -2.17 | 11948.42 |
2830 | 2013.08.23 23:30 | buy | 944 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
2831 | 2013.08.23 23:30 | modify | 944 | 0.10 | 1.63432 | 1.62739 | 1.64139 | ||
2832 | 2013.08.26 00:00 | close | 944 | 0.10 | 1.63558 | 1.62739 | 1.64139 | 9.67 | 11958.09 |
2833 | 2013.08.26 00:33 | sell | 945 | 0.10 | 1.63716 | 0.00000 | 0.00000 | ||
2834 | 2013.08.26 00:33 | modify | 945 | 0.10 | 1.63716 | 1.64428 | 1.63028 | ||
2835 | 2013.08.26 02:00 | close | 945 | 0.10 | 1.63600 | 1.64428 | 1.63028 | 9.33 | 11967.42 |
2836 | 2013.08.30 23:07 | sell | 946 | 0.10 | 1.63286 | 0.00000 | 0.00000 | ||
2837 | 2013.08.30 23:07 | modify | 946 | 0.10 | 1.63286 | 1.63982 | 1.62582 | ||
2838 | 2013.08.30 23:30 | close | 946 | 0.10 | 1.63162 | 1.63982 | 1.62582 | 9.98 | 11977.40 |
2839 | 2013.09.02 00:31 | sell | 947 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
2840 | 2013.09.02 00:31 | modify | 947 | 0.10 | 1.63430 | 1.64121 | 1.62721 | ||
2841 | 2013.09.02 02:00 | close | 947 | 0.10 | 1.63459 | 1.64121 | 1.62721 | -2.33 | 11975.07 |
2842 | 2013.09.18 23:00 | sell | 948 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
2843 | 2013.09.18 23:00 | modify | 948 | 0.10 | 1.64645 | 1.65344 | 1.63944 | ||
2844 | 2013.09.19 01:15 | close | 948 | 0.10 | 1.64992 | 1.65344 | 1.63944 | -27.68 | 11947.39 |
2845 | 2013.09.30 00:15 | sell | 949 | 0.10 | 1.66524 | 0.00000 | 0.00000 | ||
2846 | 2013.09.30 00:15 | modify | 949 | 0.10 | 1.66524 | 1.67234 | 1.65834 | ||
2847 | 2013.09.30 02:01 | close | 949 | 0.10 | 1.66597 | 1.67234 | 1.65834 | -5.88 | 11941.51 |
2848 | 2013.10.04 23:00 | buy | 950 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
2849 | 2013.10.04 23:00 | modify | 950 | 0.10 | 1.64842 | 1.64143 | 1.65543 | ||
2850 | 2013.10.07 00:00 | close | 950 | 0.10 | 1.64926 | 1.64143 | 1.65543 | 6.29 | 11947.80 |
2851 | 2013.10.07 01:18 | sell | 951 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
2852 | 2013.10.07 01:18 | modify | 951 | 0.10 | 1.65116 | 1.65817 | 1.64417 | ||
2853 | 2013.10.07 02:45 | close | 951 | 0.10 | 1.65161 | 1.65817 | 1.64417 | -3.62 | 11944.18 |
2854 | 2013.10.14 00:15 | sell | 952 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
2855 | 2013.10.14 00:15 | modify | 952 | 0.10 | 1.65496 | 1.66198 | 1.64798 | ||
2856 | 2013.10.14 02:00 | close | 952 | 0.10 | 1.65475 | 1.66198 | 1.64798 | 1.69 | 11945.87 |
2857 | 2013.11.08 00:00 | sell | 953 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
2858 | 2013.11.08 00:00 | modify | 953 | 0.10 | 1.68364 | 1.69063 | 1.67663 | ||
2859 | 2013.11.08 01:04 | close | 953 | 0.10 | 1.68199 | 1.69063 | 1.67663 | 13.28 | 11959.15 |
2860 | 2013.11.21 23:51 | sell | 954 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
2861 | 2013.11.21 23:51 | modify | 954 | 0.10 | 1.70401 | 1.71098 | 1.69698 | ||
2862 | 2013.11.22 01:00 | close | 954 | 0.10 | 1.70368 | 1.71098 | 1.69698 | 2.74 | 11961.89 |
2863 | 2013.11.25 01:04 | sell | 955 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
2864 | 2013.11.25 01:04 | modify | 955 | 0.10 | 1.70869 | 1.71575 | 1.70175 | ||
2865 | 2013.11.25 03:30 | close | 955 | 0.10 | 1.71156 | 1.71575 | 1.70175 | -23.10 | 11938.79 |
2866 | 2013.11.26 23:00 | buy | 956 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
2867 | 2013.11.26 23:00 | modify | 956 | 0.10 | 1.70683 | 1.69987 | 1.71387 | ||
2868 | 2013.11.26 23:52 | close | 956 | 0.10 | 1.70919 | 1.69987 | 1.71387 | 19.00 | 11957.79 |
2869 | 2013.12.02 00:16 | sell | 957 | 0.10 | 1.73807 | 0.00000 | 0.00000 | ||
2870 | 2013.12.02 00:16 | modify | 957 | 0.10 | 1.73807 | 1.74481 | 1.73081 | ||
2871 | 2013.12.02 02:39 | s/l | 957 | 0.10 | 1.74481 | 1.74481 | 1.73081 | -54.24 | 11903.55 |
2872 | 2013.12.18 23:09 | sell | 958 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
2873 | 2013.12.18 23:09 | modify | 958 | 0.10 | 1.75270 | 1.75969 | 1.74569 | ||
2874 | 2013.12.19 02:40 | close | 958 | 0.10 | 1.75434 | 1.75969 | 1.74569 | -12.95 | 11890.60 |
2875 | 2013.12.20 23:06 | buy | 959 | 0.10 | 1.73826 | 0.00000 | 0.00000 | ||
2876 | 2013.12.20 23:06 | modify | 959 | 0.10 | 1.73826 | 1.73127 | 1.74527 | ||
2877 | 2013.12.23 01:00 | close | 959 | 0.10 | 1.73776 | 1.73127 | 1.74527 | -4.49 | 11886.11 |
2878 | 2014.01.02 23:00 | sell | 960 | 0.10 | 1.75448 | 0.00000 | 0.00000 | ||
2879 | 2014.01.02 23:00 | modify | 960 | 0.10 | 1.75448 | 1.76147 | 1.74747 | ||
2880 | 2014.01.03 00:35 | close | 960 | 0.10 | 1.75344 | 1.76147 | 1.74747 | 8.46 | 11894.58 |
2881 | 2014.01.03 23:15 | sell | 961 | 0.10 | 1.74602 | 0.00000 | 0.00000 | ||
2882 | 2014.01.03 23:15 | modify | 961 | 0.10 | 1.74602 | 1.75298 | 1.73898 | ||
2883 | 2014.01.06 00:00 | close | 961 | 0.10 | 1.74397 | 1.75298 | 1.73898 | 16.58 | 11911.16 |
2884 | 2014.01.07 01:02 | sell | 962 | 0.10 | 1.74988 | 0.00000 | 0.00000 | ||
2885 | 2014.01.07 01:02 | modify | 962 | 0.10 | 1.74988 | 1.75685 | 1.74285 | ||
2886 | 2014.01.07 02:30 | close | 962 | 0.10 | 1.75007 | 1.75685 | 1.74285 | -1.53 | 11909.63 |
2887 | 2014.01.08 23:45 | sell | 963 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
2888 | 2014.01.08 23:45 | modify | 963 | 0.10 | 1.78046 | 1.78752 | 1.77352 | ||
2889 | 2014.01.09 01:26 | close | 963 | 0.10 | 1.78003 | 1.78752 | 1.77352 | 3.71 | 11913.34 |
2890 | 2014.01.10 23:00 | sell | 964 | 0.10 | 1.79665 | 0.00000 | 0.00000 | ||
2891 | 2014.01.10 23:00 | modify | 964 | 0.10 | 1.79665 | 1.80363 | 1.78963 | ||
2892 | 2014.01.13 03:03 | close | 964 | 0.10 | 1.79871 | 1.80363 | 1.78963 | -16.50 | 11896.84 |
2893 | 2014.01.14 00:45 | sell | 965 | 0.10 | 1.78088 | 0.00000 | 0.00000 | ||
2894 | 2014.01.14 00:45 | modify | 965 | 0.10 | 1.78088 | 1.78789 | 1.77389 | ||
2895 | 2014.01.14 03:22 | close | 965 | 0.10 | 1.78388 | 1.78789 | 1.77389 | -24.15 | 11872.69 |
2896 | 2014.01.16 00:00 | buy | 966 | 0.10 | 1.78966 | 0.00000 | 0.00000 | ||
2897 | 2014.01.16 00:00 | modify | 966 | 0.10 | 1.78966 | 1.78270 | 1.79670 | ||
2898 | 2014.01.16 00:49 | close | 966 | 0.10 | 1.79124 | 1.78270 | 1.79670 | 12.72 | 11885.41 |
2899 | 2014.01.27 00:15 | buy | 967 | 0.10 | 1.82372 | 0.00000 | 0.00000 | ||
2900 | 2014.01.27 00:15 | modify | 967 | 0.10 | 1.82372 | 1.81669 | 1.83069 | ||
2901 | 2014.01.27 02:00 | close | 967 | 0.10 | 1.82406 | 1.81669 | 1.83069 | 2.73 | 11888.14 |
2902 | 2014.01.29 00:15 | buy | 968 | 0.10 | 1.84668 | 0.00000 | 0.00000 | ||
2903 | 2014.01.29 00:15 | modify | 968 | 0.10 | 1.84668 | 1.83958 | 1.85358 | ||
2904 | 2014.01.29 02:28 | close | 968 | 0.10 | 1.84647 | 1.83958 | 1.85358 | -1.69 | 11886.45 |
2905 | 2014.01.31 23:00 | sell | 969 | 0.10 | 1.83048 | 0.00000 | 0.00000 | ||
2906 | 2014.01.31 23:00 | modify | 969 | 0.10 | 1.83048 | 1.83747 | 1.82347 | ||
2907 | 2014.01.31 23:26 | close | 969 | 0.10 | 1.82860 | 1.83747 | 1.82347 | 15.14 | 11901.59 |
2908 | 2014.02.03 00:15 | buy | 970 | 0.10 | 1.82605 | 0.00000 | 0.00000 | ||
2909 | 2014.02.03 00:15 | modify | 970 | 0.10 | 1.82605 | 1.81897 | 1.83297 | ||
2910 | 2014.02.03 01:15 | close | 970 | 0.10 | 1.82769 | 1.81897 | 1.83297 | 13.20 | 11914.79 |
2911 | 2014.02.04 00:00 | sell | 971 | 0.10 | 1.81214 | 0.00000 | 0.00000 | ||
2912 | 2014.02.04 00:00 | modify | 971 | 0.10 | 1.81214 | 1.81911 | 1.80511 | ||
2913 | 2014.02.04 01:15 | close | 971 | 0.10 | 1.81088 | 1.81911 | 1.80511 | 10.14 | 11924.93 |
2914 | 2014.02.04 23:36 | sell | 972 | 0.10 | 1.80901 | 0.00000 | 0.00000 | ||
2915 | 2014.02.04 23:36 | modify | 972 | 0.10 | 1.80901 | 1.81600 | 1.80200 | ||
2916 | 2014.02.05 00:45 | close | 972 | 0.10 | 1.80857 | 1.81600 | 1.80200 | 3.62 | 11928.56 |
2917 | 2014.02.17 00:15 | sell | 973 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
2918 | 2014.02.17 00:15 | modify | 973 | 0.10 | 1.84114 | 1.84812 | 1.83412 | ||
2919 | 2014.02.17 00:33 | close | 973 | 0.10 | 1.83904 | 1.84812 | 1.83412 | 16.90 | 11945.46 |
2920 | 2014.02.21 23:45 | buy | 974 | 0.10 | 1.84864 | 0.00000 | 0.00000 | ||
2921 | 2014.02.21 23:45 | modify | 974 | 0.10 | 1.84864 | 1.84162 | 1.85562 | ||
2922 | 2014.02.24 01:45 | close | 974 | 0.10 | 1.84697 | 1.84162 | 1.85562 | -13.92 | 11931.54 |
2923 | 2014.02.26 23:49 | sell | 975 | 0.10 | 1.85598 | 0.00000 | 0.00000 | ||
2924 | 2014.02.26 23:49 | modify | 975 | 0.10 | 1.85598 | 1.86297 | 1.84897 | ||
2925 | 2014.02.27 00:45 | close | 975 | 0.10 | 1.85564 | 1.86297 | 1.84897 | 2.99 | 11934.53 |
2926 | 2014.02.28 00:00 | buy | 976 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
2927 | 2014.02.28 00:00 | modify | 976 | 0.10 | 1.85570 | 1.84871 | 1.86271 | ||
2928 | 2014.02.28 00:47 | close | 976 | 0.10 | 1.85670 | 1.84871 | 1.86271 | 8.05 | 11942.58 |
2929 | 2014.02.28 23:27 | buy | 977 | 0.10 | 1.85144 | 0.00000 | 0.00000 | ||
2930 | 2014.02.28 23:27 | modify | 977 | 0.10 | 1.85144 | 1.84437 | 1.85837 | ||
2931 | 2014.03.03 00:05 | close | 977 | 0.10 | 1.85160 | 1.84437 | 1.85837 | 0.82 | 11943.40 |
2932 | 2014.03.03 01:01 | sell | 978 | 0.10 | 1.85484 | 0.00000 | 0.00000 | ||
2933 | 2014.03.03 01:01 | modify | 978 | 0.10 | 1.85484 | 1.86183 | 1.84783 | ||
2934 | 2014.03.03 01:34 | close | 978 | 0.10 | 1.85234 | 1.86183 | 1.84783 | 20.12 | 11963.52 |
2935 | 2014.03.03 01:52 | buy | 979 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
2936 | 2014.03.03 01:52 | modify | 979 | 0.10 | 1.85131 | 1.84432 | 1.85832 | ||
2937 | 2014.03.03 04:00 | close | 979 | 0.10 | 1.85127 | 1.84432 | 1.85832 | -0.32 | 11963.20 |
2938 | 2014.03.04 23:21 | buy | 980 | 0.10 | 1.84915 | 0.00000 | 0.00000 | ||
2939 | 2014.03.04 23:21 | modify | 980 | 0.10 | 1.84915 | 1.84210 | 1.85610 | ||
2940 | 2014.03.05 01:03 | close | 980 | 0.10 | 1.84833 | 1.84210 | 1.85610 | -7.07 | 11956.13 |
2941 | 2014.03.07 23:37 | buy | 981 | 0.10 | 1.85288 | 0.00000 | 0.00000 | ||
2942 | 2014.03.07 23:37 | modify | 981 | 0.10 | 1.85288 | 1.84581 | 1.85981 | ||
2943 | 2014.03.10 00:00 | close | 981 | 0.10 | 1.85385 | 1.84581 | 1.85981 | 7.33 | 11963.46 |
2944 | 2014.03.13 23:00 | sell | 982 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
2945 | 2014.03.13 23:00 | modify | 982 | 0.10 | 1.84066 | 1.84768 | 1.83368 | ||
2946 | 2014.03.14 02:01 | close | 982 | 0.10 | 1.84098 | 1.84768 | 1.83368 | -2.49 | 11960.98 |
2947 | 2014.03.17 00:05 | sell | 983 | 0.10 | 1.84782 | 0.00000 | 0.00000 | ||
2948 | 2014.03.17 00:05 | modify | 983 | 0.10 | 1.84782 | 1.85478 | 1.84078 | ||
2949 | 2014.03.17 00:55 | close | 983 | 0.10 | 1.84605 | 1.85478 | 1.84078 | 14.25 | 11975.23 |
2950 | 2014.04.09 23:02 | sell | 984 | 0.10 | 1.82577 | 0.00000 | 0.00000 | ||
2951 | 2014.04.09 23:02 | modify | 984 | 0.10 | 1.82577 | 1.83281 | 1.81881 | ||
2952 | 2014.04.10 00:48 | close | 984 | 0.10 | 1.82689 | 1.83281 | 1.81881 | -8.76 | 11966.47 |
2953 | 2014.04.30 23:00 | sell | 985 | 0.10 | 1.85013 | 0.00000 | 0.00000 | ||
2954 | 2014.04.30 23:00 | modify | 985 | 0.10 | 1.85013 | 1.85714 | 1.84314 | ||
2955 | 2014.05.01 00:03 | close | 985 | 0.10 | 1.84815 | 1.85714 | 1.84314 | 16.19 | 11982.66 |
2956 | 2014.06.12 23:15 | sell | 986 | 0.10 | 1.83224 | 0.00000 | 0.00000 | ||
2957 | 2014.06.12 23:15 | modify | 986 | 0.10 | 1.83224 | 1.83921 | 1.82521 | ||
2958 | 2014.06.13 01:45 | close | 986 | 0.10 | 1.83755 | 1.83921 | 1.82521 | -42.67 | 11939.99 |
2959 | 2014.08.18 00:40 | sell | 987 | 0.10 | 1.82032 | 0.00000 | 0.00000 | ||
2960 | 2014.08.18 00:41 | modify | 987 | 0.10 | 1.82032 | 1.82736 | 1.81336 | ||
2961 | 2014.08.18 02:00 | close | 987 | 0.10 | 1.82093 | 1.82736 | 1.81336 | -4.91 | 11935.08 |
2962 | 2014.08.27 23:56 | sell | 988 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
2963 | 2014.08.27 23:56 | modify | 988 | 0.10 | 1.80058 | 1.80755 | 1.79355 | ||
2964 | 2014.08.28 00:47 | close | 988 | 0.10 | 1.80007 | 1.80755 | 1.79355 | 4.36 | 11939.44 |
2965 | 2014.08.29 23:00 | sell | 989 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
2966 | 2014.08.29 23:00 | modify | 989 | 0.10 | 1.80465 | 1.81161 | 1.79761 | ||
2967 | 2014.09.01 00:00 | close | 989 | 0.10 | 1.80424 | 1.81161 | 1.79761 | 3.38 | 11942.82 |
2968 | 2014.09.08 00:15 | buy | 990 | 0.10 | 1.76098 | 0.00000 | 0.00000 | ||
2969 | 2014.09.08 00:15 | modify | 990 | 0.10 | 1.76098 | 1.75391 | 1.76791 | ||
2970 | 2014.09.08 02:00 | close | 990 | 0.10 | 1.76523 | 1.75391 | 1.76791 | 34.21 | 11977.03 |
2971 | 2014.09.12 00:17 | sell | 991 | 0.10 | 1.79393 | 0.00000 | 0.00000 | ||
2972 | 2014.09.12 00:17 | modify | 991 | 0.10 | 1.79393 | 1.80091 | 1.78691 | ||
2973 | 2014.09.12 01:45 | close | 991 | 0.10 | 1.79388 | 1.80091 | 1.78691 | 0.40 | 11977.43 |
2974 | 2014.09.16 23:03 | buy | 992 | 0.10 | 1.78464 | 0.00000 | 0.00000 | ||
2975 | 2014.09.16 23:03 | modify | 992 | 0.10 | 1.78464 | 1.77774 | 1.79174 | ||
2976 | 2014.09.16 23:57 | close | 992 | 0.10 | 1.78545 | 1.77774 | 1.79174 | 6.52 | 11983.95 |
2977 | 2014.09.18 00:48 | sell | 993 | 0.10 | 1.79243 | 0.00000 | 0.00000 | ||
2978 | 2014.09.18 00:48 | modify | 993 | 0.10 | 1.79243 | 1.79956 | 1.78556 | ||
2979 | 2014.09.18 01:32 | close | 993 | 0.10 | 1.79066 | 1.79956 | 1.78556 | 14.25 | 11998.20 |
2980 | 2014.09.19 00:45 | sell | 994 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
2981 | 2014.09.19 00:45 | modify | 994 | 0.10 | 1.79812 | 1.80513 | 1.79113 | ||
2982 | 2014.09.19 02:32 | close | 994 | 0.10 | 1.79814 | 1.80513 | 1.79113 | -0.16 | 11998.04 |
2983 | 2014.09.19 23:10 | buy | 995 | 0.10 | 1.78405 | 0.00000 | 0.00000 | ||
2984 | 2014.09.19 23:10 | modify | 995 | 0.10 | 1.78405 | 1.77701 | 1.79101 | ||
2985 | 2014.09.22 00:00 | close | 995 | 0.10 | 1.78841 | 1.77701 | 1.79101 | 34.63 | 12032.67 |
2986 | 2014.09.22 00:00 | sell | 996 | 0.10 | 1.78841 | 0.00000 | 0.00000 | ||
2987 | 2014.09.22 00:00 | modify | 996 | 0.10 | 1.78841 | 1.79517 | 1.78117 | ||
2988 | 2014.09.22 02:51 | close | 996 | 0.10 | 1.78637 | 1.79517 | 1.78117 | 16.42 | 12049.09 |
2989 | 2014.09.25 23:00 | sell | 997 | 0.10 | 1.81201 | 0.00000 | 0.00000 | ||
2990 | 2014.09.25 23:00 | modify | 997 | 0.10 | 1.81201 | 1.81895 | 1.80495 | ||
2991 | 2014.09.26 01:15 | close | 997 | 0.10 | 1.81342 | 1.81895 | 1.80495 | -11.27 | 12037.83 |
2992 | 2014.10.10 00:04 | sell | 998 | 0.10 | 1.80278 | 0.00000 | 0.00000 | ||
2993 | 2014.10.10 00:04 | modify | 998 | 0.10 | 1.80278 | 1.80977 | 1.79577 | ||
2994 | 2014.10.10 01:45 | close | 998 | 0.10 | 1.80253 | 1.80977 | 1.79577 | 2.01 | 12039.84 |
2995 | 2014.10.15 23:39 | sell | 999 | 0.10 | 1.80050 | 0.00000 | 0.00000 | ||
2996 | 2014.10.15 23:39 | modify | 999 | 0.10 | 1.80050 | 1.80751 | 1.79351 | ||
2997 | 2014.10.16 02:40 | close | 999 | 0.10 | 1.80227 | 1.80751 | 1.79351 | -14.00 | 12025.84 |
2998 | 2014.10.16 23:50 | sell | 1000 | 0.10 | 1.81054 | 0.00000 | 0.00000 | ||
2999 | 2014.10.16 23:50 | modify | 1000 | 0.10 | 1.81054 | 1.81755 | 1.80355 | ||
3000 | 2014.10.17 00:31 | close | 1000 | 0.10 | 1.80980 | 1.81755 | 1.80355 | 6.03 | 12031.87 |
3001 | 2014.11.03 00:00 | buy | 1001 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
3002 | 2014.11.03 00:00 | modify | 1001 | 0.10 | 1.80000 | 1.79298 | 1.80698 | ||
3003 | 2014.11.03 01:30 | close | 1001 | 0.10 | 1.80137 | 1.79298 | 1.80698 | 11.03 | 12042.90 |
3004 | 2014.11.07 23:14 | sell | 1002 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
3005 | 2014.11.07 23:14 | modify | 1002 | 0.10 | 1.79933 | 1.80635 | 1.79235 | ||
3006 | 2014.11.07 23:45 | close | 1002 | 0.10 | 1.79840 | 1.80635 | 1.79235 | 7.48 | 12050.38 |
3007 | 2014.11.19 01:45 | sell | 1003 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
3008 | 2014.11.19 01:45 | modify | 1003 | 0.10 | 1.76852 | 1.77553 | 1.76153 | ||
3009 | 2014.11.19 03:00 | close | 1003 | 0.10 | 1.76744 | 1.77553 | 1.76153 | 8.69 | 12059.07 |
3010 | 2014.11.28 23:00 | sell | 1004 | 0.10 | 1.78828 | 0.00000 | 0.00000 | ||
3011 | 2014.11.28 23:00 | modify | 1004 | 0.10 | 1.78828 | 1.79535 | 1.78135 | ||
3012 | 2014.11.28 23:51 | close | 1004 | 0.10 | 1.78603 | 1.79535 | 1.78135 | 18.11 | 12077.18 |
3013 | 2014.12.16 00:00 | sell | 1005 | 0.10 | 1.82429 | 0.00000 | 0.00000 | ||
3014 | 2014.12.16 00:00 | modify | 1005 | 0.10 | 1.82429 | 1.83132 | 1.81732 | ||
3015 | 2014.12.16 01:30 | close | 1005 | 0.10 | 1.82339 | 1.83132 | 1.81732 | 7.25 | 12084.43 |
3016 | 2014.12.18 23:45 | buy | 1006 | 0.10 | 1.81488 | 0.00000 | 0.00000 | ||
3017 | 2014.12.18 23:45 | modify | 1006 | 0.10 | 1.81488 | 1.80789 | 1.82189 | ||
3018 | 2014.12.19 01:30 | close | 1006 | 0.10 | 1.81403 | 1.80789 | 1.82189 | -7.31 | 12077.12 |
3019 | 2015.01.02 23:48 | sell | 1007 | 0.10 | 1.80482 | 0.00000 | 0.00000 | ||
3020 | 2015.01.02 23:48 | modify | 1007 | 0.10 | 1.80482 | 1.81183 | 1.79783 | ||
3021 | 2015.01.05 00:00 | close | 1007 | 0.10 | 1.80198 | 1.81183 | 1.79783 | 22.94 | 12100.07 |
3022 | 2015.01.05 00:01 | buy | 1008 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
3023 | 2015.01.05 00:01 | modify | 1008 | 0.10 | 1.80105 | 1.79305 | 1.80705 | ||
3024 | 2015.01.05 00:01 | s/l | 1008 | 0.10 | 1.79305 | 1.79305 | 1.80705 | -64.41 | 12035.66 |
3025 | 2015.01.05 00:02 | buy | 1009 | 0.10 | 1.79241 | 0.00000 | 0.00000 | ||
3026 | 2015.01.05 00:02 | modify | 1009 | 0.10 | 1.79241 | 1.78637 | 1.80037 | ||
3027 | 2015.01.05 00:20 | t/p | 1009 | 0.10 | 1.80037 | 1.78637 | 1.80037 | 64.08 | 12099.74 |
3028 | 2015.01.06 23:55 | sell | 1010 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
3029 | 2015.01.06 23:55 | modify | 1010 | 0.10 | 1.79318 | 1.80015 | 1.78615 | ||
3030 | 2015.01.07 00:08 | close | 1010 | 0.10 | 1.78957 | 1.80015 | 1.78615 | 29.13 | 12128.87 |
3031 | 2015.01.07 00:08 | buy | 1011 | 0.10 | 1.78957 | 0.00000 | 0.00000 | ||
3032 | 2015.01.07 00:08 | modify | 1011 | 0.10 | 1.78957 | 1.78253 | 1.79653 | ||
3033 | 2015.01.07 00:13 | close | 1011 | 0.10 | 1.79271 | 1.78253 | 1.79653 | 25.28 | 12154.15 |
3034 | 2015.01.09 23:15 | sell | 1012 | 0.10 | 1.80121 | 0.00000 | 0.00000 | ||
3035 | 2015.01.09 23:15 | modify | 1012 | 0.10 | 1.80121 | 1.80822 | 1.79422 | ||
3036 | 2015.01.09 23:51 | close | 1012 | 0.10 | 1.79878 | 1.80822 | 1.79422 | 19.56 | 12173.71 |
3037 | 2015.01.09 23:59 | buy | 1013 | 0.10 | 1.79731 | 0.00000 | 0.00000 | ||
3038 | 2015.01.09 23:59 | modify | 1013 | 0.10 | 1.79731 | 1.79038 | 1.80438 | ||
3039 | 2015.01.12 00:00 | close | 1013 | 0.10 | 1.79969 | 1.79038 | 1.80438 | 18.68 | 12192.39 |
3040 | 2015.01.16 00:02 | buy | 1014 | 0.10 | 1.81300 | 0.00000 | 0.00000 | ||
3041 | 2015.01.16 00:02 | modify | 1014 | 0.10 | 1.81300 | 1.80594 | 1.81994 | ||
3042 | 2015.01.16 00:51 | close | 1014 | 0.10 | 1.81619 | 1.80594 | 1.81994 | 25.68 | 12218.07 |
3043 | 2015.01.16 01:05 | sell | 1015 | 0.10 | 1.81791 | 0.00000 | 0.00000 | ||
3044 | 2015.01.16 01:05 | modify | 1015 | 0.10 | 1.81791 | 1.82492 | 1.81092 | ||
3045 | 2015.01.16 01:50 | close | 1015 | 0.10 | 1.81463 | 1.82492 | 1.81092 | 26.40 | 12244.47 |
3046 | 2015.01.19 00:15 | buy | 1016 | 0.10 | 1.81133 | 0.00000 | 0.00000 | ||
3047 | 2015.01.19 00:15 | modify | 1016 | 0.10 | 1.81133 | 1.80432 | 1.81832 | ||
3048 | 2015.01.19 02:02 | close | 1016 | 0.10 | 1.81229 | 1.80432 | 1.81832 | 7.72 | 12252.19 |
3049 | 2015.01.19 23:06 | buy | 1017 | 0.10 | 1.80452 | 0.00000 | 0.00000 | ||
3050 | 2015.01.19 23:06 | modify | 1017 | 0.10 | 1.80452 | 1.79753 | 1.81153 | ||
3051 | 2015.01.20 00:59 | close | 1017 | 0.10 | 1.80423 | 1.79753 | 1.81153 | -2.80 | 12249.39 |
3052 | 2015.01.21 23:34 | sell | 1018 | 0.10 | 1.86868 | 0.00000 | 0.00000 | ||
3053 | 2015.01.21 23:34 | modify | 1018 | 0.10 | 1.86868 | 1.87566 | 1.86166 | ||
3054 | 2015.01.22 00:11 | close | 1018 | 0.10 | 1.86607 | 1.87566 | 1.86166 | 21.25 | 12270.64 |
3055 | 2015.01.22 23:21 | sell | 1019 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
3056 | 2015.01.22 23:21 | modify | 1019 | 0.10 | 1.86097 | 1.86799 | 1.85399 | ||
3057 | 2015.01.23 00:00 | close | 1019 | 0.10 | 1.85775 | 1.86799 | 1.85399 | 26.00 | 12296.65 |
3058 | 2015.01.23 01:33 | buy | 1020 | 0.10 | 1.85707 | 0.00000 | 0.00000 | ||
3059 | 2015.01.23 01:33 | modify | 1020 | 0.10 | 1.85707 | 1.85006 | 1.86406 | ||
3060 | 2015.01.23 03:00 | close | 1020 | 0.10 | 1.85840 | 1.85006 | 1.86406 | 10.70 | 12307.35 |
3061 | 2015.01.23 23:03 | buy | 1021 | 0.10 | 1.86180 | 0.00000 | 0.00000 | ||
3062 | 2015.01.23 23:03 | modify | 1021 | 0.10 | 1.86180 | 1.85481 | 1.86881 | ||
3063 | 2015.01.23 23:47 | close | 1021 | 0.10 | 1.86431 | 1.85481 | 1.86881 | 20.21 | 12327.56 |
3064 | 2015.01.26 00:00 | sell | 1022 | 0.10 | 1.86547 | 0.00000 | 0.00000 | ||
3065 | 2015.01.26 00:00 | modify | 1022 | 0.10 | 1.86547 | 1.87239 | 1.85839 | ||
3066 | 2015.01.26 03:29 | close | 1022 | 0.10 | 1.86711 | 1.87239 | 1.85839 | -13.21 | 12314.35 |
3067 | 2015.01.26 23:00 | sell | 1023 | 0.10 | 1.88134 | 0.00000 | 0.00000 | ||
3068 | 2015.01.26 23:00 | modify | 1023 | 0.10 | 1.88134 | 1.88833 | 1.87433 | ||
3069 | 2015.01.27 00:45 | close | 1023 | 0.10 | 1.88060 | 1.88833 | 1.87433 | 6.04 | 12320.39 |
3070 | 2015.01.29 23:38 | sell | 1024 | 0.10 | 1.90130 | 0.00000 | 0.00000 | ||
3071 | 2015.01.29 23:38 | modify | 1024 | 0.10 | 1.90130 | 1.90831 | 1.89431 | ||
3072 | 2015.01.30 01:24 | close | 1024 | 0.10 | 1.90075 | 1.90831 | 1.89431 | 4.51 | 12324.90 |
3073 | 2015.01.30 23:23 | sell | 1025 | 0.10 | 1.91524 | 0.00000 | 0.00000 | ||
3074 | 2015.01.30 23:23 | modify | 1025 | 0.10 | 1.91524 | 1.92229 | 1.90829 | ||
3075 | 2015.02.02 00:04 | close | 1025 | 0.10 | 1.91476 | 1.92229 | 1.90829 | 3.95 | 12328.86 |
3076 | 2015.02.02 01:32 | buy | 1026 | 0.10 | 1.91193 | 0.00000 | 0.00000 | ||
3077 | 2015.02.02 01:32 | modify | 1026 | 0.10 | 1.91193 | 1.90491 | 1.91891 | ||
3078 | 2015.02.02 02:00 | close | 1026 | 0.10 | 1.91369 | 1.90491 | 1.91891 | 14.17 | 12343.03 |
3079 | 2015.02.03 23:41 | sell | 1027 | 0.10 | 1.88317 | 0.00000 | 0.00000 | ||
3080 | 2015.02.03 23:41 | modify | 1027 | 0.10 | 1.88317 | 1.89016 | 1.87616 | ||
3081 | 2015.02.04 02:44 | close | 1027 | 0.10 | 1.88304 | 1.89016 | 1.87616 | 1.12 | 12344.15 |
3082 | 2015.02.04 23:11 | buy | 1028 | 0.10 | 1.90950 | 0.00000 | 0.00000 | ||
3083 | 2015.02.04 23:11 | modify | 1028 | 0.10 | 1.90950 | 1.90248 | 1.91648 | ||
3084 | 2015.02.05 01:28 | close | 1028 | 0.10 | 1.90881 | 1.90248 | 1.91648 | -6.96 | 12337.19 |
3085 | 2015.02.11 23:13 | buy | 1029 | 0.10 | 1.92509 | 0.00000 | 0.00000 | ||
3086 | 2015.02.11 23:13 | modify | 1029 | 0.10 | 1.92509 | 1.91806 | 1.93206 | ||
3087 | 2015.02.12 01:32 | close | 1029 | 0.10 | 1.92226 | 1.91806 | 1.93206 | -24.20 | 12312.99 |
3088 | 2015.02.13 23:45 | buy | 1030 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
3089 | 2015.02.13 23:45 | modify | 1030 | 0.10 | 1.91660 | 1.90981 | 1.92381 | ||
3090 | 2015.02.16 00:05 | close | 1030 | 0.10 | 1.91690 | 1.90981 | 1.92381 | 1.95 | 12314.95 |
3091 | 2015.02.18 23:22 | buy | 1031 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
3092 | 2015.02.18 23:22 | modify | 1031 | 0.10 | 1.91663 | 1.90962 | 1.92362 | ||
3093 | 2015.02.18 23:33 | close | 1031 | 0.10 | 1.91835 | 1.90962 | 1.92362 | 13.85 | 12328.80 |
3094 | 2015.02.19 00:00 | sell | 1032 | 0.10 | 1.92201 | 0.00000 | 0.00000 | ||
3095 | 2015.02.19 00:00 | modify | 1032 | 0.10 | 1.92201 | 1.92896 | 1.91496 | ||
3096 | 2015.02.19 01:45 | close | 1032 | 0.10 | 1.92267 | 1.92896 | 1.91496 | -5.31 | 12323.49 |
3097 | 2015.02.27 23:09 | buy | 1033 | 0.10 | 1.92835 | 0.00000 | 0.00000 | ||
3098 | 2015.02.27 23:09 | modify | 1033 | 0.10 | 1.92835 | 1.92143 | 1.93543 | ||
3099 | 2015.03.02 00:07 | close | 1033 | 0.10 | 1.92836 | 1.92143 | 1.93543 | -0.39 | 12323.10 |
3100 | 2015.03.05 00:00 | sell | 1034 | 0.10 | 1.89644 | 0.00000 | 0.00000 | ||
3101 | 2015.03.05 00:00 | modify | 1034 | 0.10 | 1.89644 | 1.90341 | 1.88941 | ||
3102 | 2015.03.05 01:30 | close | 1034 | 0.10 | 1.89675 | 1.90341 | 1.88941 | -2.50 | 12320.60 |
3103 | 2015.03.06 00:00 | buy | 1035 | 0.10 | 1.90261 | 0.00000 | 0.00000 | ||
3104 | 2015.03.06 00:00 | modify | 1035 | 0.10 | 1.90261 | 1.89552 | 1.90952 | ||
3105 | 2015.03.06 01:15 | close | 1035 | 0.10 | 1.90336 | 1.89552 | 1.90952 | 6.04 | 12326.64 |
3106 | 2015.03.12 23:00 | buy | 1036 | 0.10 | 1.88762 | 0.00000 | 0.00000 | ||
3107 | 2015.03.12 23:00 | modify | 1036 | 0.10 | 1.88762 | 1.88063 | 1.89463 | ||
3108 | 2015.03.13 00:15 | close | 1036 | 0.10 | 1.88886 | 1.88063 | 1.89463 | 9.51 | 12336.15 |
3109 | 2015.03.16 00:57 | sell | 1037 | 0.10 | 1.88711 | 0.00000 | 0.00000 | ||
3110 | 2015.03.16 00:57 | modify | 1037 | 0.10 | 1.88711 | 1.89419 | 1.88019 | ||
3111 | 2015.03.16 03:00 | close | 1037 | 0.10 | 1.88918 | 1.89419 | 1.88019 | -16.66 | 12319.49 |
3112 | 2015.03.19 01:08 | buy | 1038 | 0.10 | 1.87885 | 0.00000 | 0.00000 | ||
3113 | 2015.03.19 01:08 | modify | 1038 | 0.10 | 1.87885 | 1.87192 | 1.88592 | ||
3114 | 2015.03.19 02:30 | close | 1038 | 0.10 | 1.87902 | 1.87192 | 1.88592 | 1.37 | 12320.86 |
3115 | 2015.03.23 00:29 | sell | 1039 | 0.10 | 1.88147 | 0.00000 | 0.00000 | ||
3116 | 2015.03.23 00:29 | modify | 1039 | 0.10 | 1.88147 | 1.88839 | 1.87439 | ||
3117 | 2015.03.23 02:15 | close | 1039 | 0.10 | 1.87936 | 1.88839 | 1.87439 | 16.98 | 12337.84 |
3118 | 2015.03.30 00:44 | sell | 1040 | 0.10 | 1.87712 | 0.00000 | 0.00000 | ||
3119 | 2015.03.30 00:44 | modify | 1040 | 0.10 | 1.87712 | 1.88409 | 1.87009 | ||
3120 | 2015.03.30 02:03 | close | 1040 | 0.10 | 1.87704 | 1.88409 | 1.87009 | 0.65 | 12338.49 |
3121 | 2015.04.06 00:15 | buy | 1041 | 0.10 | 1.85818 | 0.00000 | 0.00000 | ||
3122 | 2015.04.06 00:15 | modify | 1041 | 0.10 | 1.85818 | 1.85132 | 1.86532 | ||
3123 | 2015.04.06 01:31 | close | 1041 | 0.10 | 1.86202 | 1.85132 | 1.86532 | 30.91 | 12369.40 |
3124 | 2015.04.07 00:04 | buy | 1042 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
3125 | 2015.04.07 00:04 | modify | 1042 | 0.10 | 1.85557 | 1.84892 | 1.86292 | ||
3126 | 2015.04.07 00:30 | close | 1042 | 0.10 | 1.85696 | 1.84892 | 1.86292 | 11.19 | 12380.59 |
3127 | 2015.04.10 23:31 | buy | 1043 | 0.10 | 1.84085 | 0.00000 | 0.00000 | ||
3128 | 2015.04.10 23:31 | modify | 1043 | 0.10 | 1.84085 | 1.83390 | 1.84790 | ||
3129 | 2015.04.13 01:39 | close | 1043 | 0.10 | 1.83988 | 1.83390 | 1.84790 | -8.28 | 12372.31 |
3130 | 2015.04.17 23:56 | sell | 1044 | 0.10 | 1.83200 | 0.00000 | 0.00000 | ||
3131 | 2015.04.17 23:56 | modify | 1044 | 0.10 | 1.83200 | 1.83901 | 1.82501 | ||
3132 | 2015.04.20 00:05 | close | 1044 | 0.10 | 1.82675 | 1.83901 | 1.82501 | 42.34 | 12414.65 |
3133 | 2015.04.20 00:05 | buy | 1045 | 0.10 | 1.82675 | 0.00000 | 0.00000 | ||
3134 | 2015.04.20 00:05 | modify | 1045 | 0.10 | 1.82675 | 1.81941 | 1.83341 | ||
3135 | 2015.04.20 02:00 | close | 1045 | 0.10 | 1.82845 | 1.81941 | 1.83341 | 13.69 | 12428.34 |
3136 | 2015.04.24 23:12 | sell | 1046 | 0.10 | 1.84759 | 0.00000 | 0.00000 | ||
3137 | 2015.04.24 23:12 | modify | 1046 | 0.10 | 1.84759 | 1.85462 | 1.84062 | ||
3138 | 2015.04.27 01:00 | close | 1046 | 0.10 | 1.84887 | 1.85462 | 1.84062 | -10.22 | 12418.13 |
3139 | 2015.05.01 23:30 | sell | 1047 | 0.10 | 1.84456 | 0.00000 | 0.00000 | ||
3140 | 2015.05.01 23:30 | modify | 1047 | 0.10 | 1.84456 | 1.85148 | 1.83748 | ||
3141 | 2015.05.04 00:05 | close | 1047 | 0.10 | 1.84059 | 1.85148 | 1.83748 | 32.03 | 12450.16 |
3142 | 2015.05.04 00:06 | buy | 1048 | 0.10 | 1.84029 | 0.00000 | 0.00000 | ||
3143 | 2015.05.04 00:06 | modify | 1048 | 0.10 | 1.84029 | 1.83315 | 1.84715 | ||
3144 | 2015.05.04 01:53 | close | 1048 | 0.10 | 1.84263 | 1.83315 | 1.84715 | 18.83 | 12468.99 |
3145 | 2015.05.08 00:15 | sell | 1049 | 0.10 | 1.86085 | 0.00000 | 0.00000 | ||
3146 | 2015.05.08 00:15 | modify | 1049 | 0.10 | 1.86085 | 1.86741 | 1.85341 | ||
3147 | 2015.05.08 00:38 | s/l | 1049 | 0.10 | 1.86741 | 1.86741 | 1.85341 | -52.80 | 12416.19 |
3148 | 2015.05.08 00:40 | sell | 1050 | 0.10 | 1.86874 | 0.00000 | 0.00000 | ||
3149 | 2015.05.08 00:40 | modify | 1050 | 0.10 | 1.86874 | 1.87594 | 1.86194 | ||
3150 | 2015.05.08 02:00 | t/p | 1050 | 0.10 | 1.86194 | 1.87594 | 1.86194 | 54.73 | 12470.92 |
3151 | 2015.05.12 00:08 | buy | 1051 | 0.10 | 1.88471 | 0.00000 | 0.00000 | ||
3152 | 2015.05.12 00:08 | modify | 1051 | 0.10 | 1.88471 | 1.87769 | 1.89169 | ||
3153 | 2015.05.12 01:00 | close | 1051 | 0.10 | 1.88495 | 1.87769 | 1.89169 | 1.93 | 12472.85 |
3154 | 2015.05.12 23:00 | sell | 1052 | 0.10 | 1.88309 | 0.00000 | 0.00000 | ||
3155 | 2015.05.12 23:00 | modify | 1052 | 0.10 | 1.88309 | 1.89013 | 1.87613 | ||
3156 | 2015.05.13 00:02 | close | 1052 | 0.10 | 1.88186 | 1.89013 | 1.87613 | 9.98 | 12482.83 |
3157 | 2015.05.25 00:39 | buy | 1053 | 0.10 | 1.90079 | 0.00000 | 0.00000 | ||
3158 | 2015.05.25 00:39 | modify | 1053 | 0.10 | 1.90079 | 1.89395 | 1.90795 | ||
3159 | 2015.05.25 01:30 | close | 1053 | 0.10 | 1.90178 | 1.89395 | 1.90795 | 7.97 | 12490.80 |
3160 | 2015.06.01 01:36 | sell | 1054 | 0.10 | 1.90378 | 0.00000 | 0.00000 | ||
3161 | 2015.06.01 01:36 | modify | 1054 | 0.10 | 1.90378 | 1.91072 | 1.89672 | ||
3162 | 2015.06.01 03:00 | close | 1054 | 0.10 | 1.90419 | 1.91072 | 1.89672 | -3.30 | 12487.50 |
3163 | 2015.06.08 00:12 | buy | 1055 | 0.10 | 1.89771 | 0.00000 | 0.00000 | ||
3164 | 2015.06.08 00:12 | modify | 1055 | 0.10 | 1.89771 | 1.89115 | 1.90515 | ||
3165 | 2015.06.08 01:07 | close | 1055 | 0.10 | 1.89949 | 1.89115 | 1.90515 | 14.32 | 12501.82 |
3166 | 2015.06.09 23:45 | buy | 1056 | 0.10 | 1.89483 | 0.00000 | 0.00000 | ||
3167 | 2015.06.09 23:45 | modify | 1056 | 0.10 | 1.89483 | 1.88782 | 1.90182 | ||
3168 | 2015.06.10 01:00 | close | 1056 | 0.10 | 1.89746 | 1.88782 | 1.90182 | 20.70 | 12522.52 |
3169 | 2015.06.16 23:26 | buy | 1057 | 0.10 | 1.92529 | 0.00000 | 0.00000 | ||
3170 | 2015.06.16 23:26 | modify | 1057 | 0.10 | 1.92529 | 1.91834 | 1.93234 | ||
3171 | 2015.06.17 01:30 | close | 1057 | 0.10 | 1.92282 | 1.91834 | 1.93234 | -20.35 | 12502.17 |
3172 | 2015.06.19 00:00 | buy | 1058 | 0.10 | 1.94006 | 0.00000 | 0.00000 | ||
3173 | 2015.06.19 00:00 | modify | 1058 | 0.10 | 1.94006 | 1.93311 | 1.94711 | ||
3174 | 2015.06.19 01:45 | close | 1058 | 0.10 | 1.94047 | 1.93311 | 1.94711 | 3.30 | 12505.47 |
3175 | 2015.06.29 00:15 | buy | 1059 | 0.10 | 1.93397 | 0.00000 | 0.00000 | ||
3176 | 2015.06.29 00:15 | modify | 1059 | 0.10 | 1.93397 | 1.92699 | 1.94099 | ||
3177 | 2015.06.29 01:35 | close | 1059 | 0.10 | 1.93962 | 1.92699 | 1.94099 | 45.48 | 12550.95 |
3178 | 2015.06.29 01:36 | sell | 1060 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
3179 | 2015.06.29 01:36 | modify | 1060 | 0.10 | 1.94019 | 1.94718 | 1.93318 | ||
3180 | 2015.06.29 03:00 | close | 1060 | 0.10 | 1.93793 | 1.94718 | 1.93318 | 18.19 | 12569.14 |
3181 | 2015.06.29 23:06 | sell | 1061 | 0.10 | 1.94979 | 0.00000 | 0.00000 | ||
3182 | 2015.06.29 23:06 | modify | 1061 | 0.10 | 1.94979 | 1.95678 | 1.94278 | ||
3183 | 2015.06.30 01:03 | close | 1061 | 0.10 | 1.95046 | 1.95678 | 1.94278 | -5.31 | 12563.84 |
3184 | 2015.07.01 00:15 | buy | 1062 | 0.10 | 1.96053 | 0.00000 | 0.00000 | ||
3185 | 2015.07.01 00:15 | modify | 1062 | 0.10 | 1.96053 | 1.95352 | 1.96752 | ||
3186 | 2015.07.01 03:41 | close | 1062 | 0.10 | 1.95841 | 1.95352 | 1.96752 | -17.07 | 12546.77 |
3187 | 2015.07.03 23:15 | sell | 1063 | 0.10 | 1.95914 | 0.00000 | 0.00000 | ||
3188 | 2015.07.03 23:15 | modify | 1063 | 0.10 | 1.95914 | 1.96599 | 1.95199 | ||
3189 | 2015.07.03 23:24 | close | 1063 | 0.10 | 1.95641 | 1.96599 | 1.95199 | 21.97 | 12568.74 |
3190 | 2015.07.03 23:33 | buy | 1064 | 0.10 | 1.95461 | 0.00000 | 0.00000 | ||
3191 | 2015.07.03 23:33 | modify | 1064 | 0.10 | 1.95461 | 1.94814 | 1.96214 | ||
3192 | 2015.07.03 23:36 | close | 1064 | 0.10 | 1.95734 | 1.94814 | 1.96214 | 21.98 | 12590.72 |
3193 | 2015.07.03 23:40 | buy | 1065 | 0.10 | 1.95543 | 0.00000 | 0.00000 | ||
3194 | 2015.07.03 23:40 | modify | 1065 | 0.10 | 1.95543 | 1.94848 | 1.96248 | ||
3195 | 2015.07.06 00:05 | close | 1065 | 0.10 | 1.95742 | 1.94848 | 1.96248 | 15.55 | 12606.27 |
3196 | 2015.07.06 00:12 | sell | 1066 | 0.10 | 1.95872 | 0.00000 | 0.00000 | ||
3197 | 2015.07.06 00:12 | modify | 1066 | 0.10 | 1.95872 | 1.96577 | 1.95177 | ||
3198 | 2015.07.06 02:12 | close | 1066 | 0.10 | 1.95938 | 1.96577 | 1.95177 | -5.31 | 12600.96 |
3199 | 2015.07.09 23:22 | buy | 1067 | 0.10 | 1.95241 | 0.00000 | 0.00000 | ||
3200 | 2015.07.09 23:22 | modify | 1067 | 0.10 | 1.95241 | 1.94543 | 1.95943 | ||
3201 | 2015.07.10 00:45 | close | 1067 | 0.10 | 1.95333 | 1.94543 | 1.95943 | 6.93 | 12607.89 |
3202 | 2015.07.10 23:04 | buy | 1068 | 0.10 | 1.96607 | 0.00000 | 0.00000 | ||
3203 | 2015.07.10 23:04 | modify | 1068 | 0.10 | 1.96607 | 1.95910 | 1.97310 | ||
3204 | 2015.07.10 23:30 | close | 1068 | 0.10 | 1.96739 | 1.95910 | 1.97310 | 10.62 | 12618.51 |
3205 | 2015.07.13 00:08 | sell | 1069 | 0.10 | 1.96913 | 0.00000 | 0.00000 | ||
3206 | 2015.07.13 00:08 | modify | 1069 | 0.10 | 1.96913 | 1.97594 | 1.96194 | ||
3207 | 2015.07.13 02:00 | close | 1069 | 0.10 | 1.96806 | 1.97594 | 1.96194 | 8.61 | 12627.12 |
3208 | 2015.07.16 00:01 | buy | 1070 | 0.10 | 2.01773 | 0.00000 | 0.00000 | ||
3209 | 2015.07.16 00:01 | modify | 1070 | 0.10 | 2.01773 | 2.01063 | 2.02463 | ||
3210 | 2015.07.16 00:46 | close | 1070 | 0.10 | 2.01955 | 2.01063 | 2.02463 | 14.65 | 12641.77 |
3211 | 2015.07.17 23:30 | buy | 1071 | 0.10 | 2.02489 | 0.00000 | 0.00000 | ||
3212 | 2015.07.17 23:30 | modify | 1071 | 0.10 | 2.02489 | 2.01794 | 2.03194 | ||
3213 | 2015.07.20 00:55 | close | 1071 | 0.10 | 2.02505 | 2.01794 | 2.03194 | 0.82 | 12642.59 |
3214 | 2015.07.22 00:01 | buy | 1072 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
3215 | 2015.07.22 00:01 | modify | 1072 | 0.10 | 2.01237 | 2.00517 | 2.01917 | ||
3216 | 2015.07.22 00:32 | close | 1072 | 0.10 | 2.01365 | 2.00517 | 2.01917 | 10.31 | 12652.90 |
3217 | 2015.07.22 23:49 | sell | 1073 | 0.10 | 2.03496 | 0.00000 | 0.00000 | ||
3218 | 2015.07.22 23:49 | modify | 1073 | 0.10 | 2.03496 | 2.04197 | 2.02797 | ||
3219 | 2015.07.23 00:01 | close | 1073 | 0.10 | 2.03126 | 2.04197 | 2.02797 | 30.03 | 12682.93 |
3220 | 2015.07.24 23:00 | buy | 1074 | 0.10 | 2.02155 | 0.00000 | 0.00000 | ||
3221 | 2015.07.24 23:00 | modify | 1074 | 0.10 | 2.02155 | 2.01454 | 2.02854 | ||
3222 | 2015.07.27 00:06 | close | 1074 | 0.10 | 2.02163 | 2.01454 | 2.02854 | 0.17 | 12683.10 |
3223 | 2015.07.30 23:07 | sell | 1075 | 0.10 | 2.03053 | 0.00000 | 0.00000 | ||
3224 | 2015.07.30 23:07 | modify | 1075 | 0.10 | 2.03053 | 2.03752 | 2.02352 | ||
3225 | 2015.07.30 23:27 | close | 1075 | 0.10 | 2.02834 | 2.03752 | 2.02352 | 17.63 | 12700.73 |
3226 | 2015.07.31 00:19 | buy | 1076 | 0.10 | 2.02754 | 0.00000 | 0.00000 | ||
3227 | 2015.07.31 00:19 | modify | 1076 | 0.10 | 2.02754 | 2.02052 | 2.03452 | ||
3228 | 2015.07.31 01:15 | close | 1076 | 0.10 | 2.02816 | 2.02052 | 2.03452 | 4.99 | 12705.72 |
3229 | 2015.07.31 23:15 | buy | 1077 | 0.10 | 2.04098 | 0.00000 | 0.00000 | ||
3230 | 2015.07.31 23:15 | modify | 1077 | 0.10 | 2.04098 | 2.03404 | 2.04804 | ||
3231 | 2015.07.31 23:29 | close | 1077 | 0.10 | 2.04364 | 2.03404 | 2.04804 | 21.41 | 12727.13 |
3232 | 2015.08.03 00:01 | sell | 1078 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
3233 | 2015.08.03 00:01 | modify | 1078 | 0.10 | 2.04546 | 2.05242 | 2.03842 | ||
3234 | 2015.08.03 00:05 | close | 1078 | 0.10 | 2.04192 | 2.05242 | 2.03842 | 28.49 | 12755.62 |
3235 | 2015.08.10 23:00 | buy | 1079 | 0.10 | 2.02650 | 0.00000 | 0.00000 | ||
3236 | 2015.08.10 23:00 | modify | 1079 | 0.10 | 2.02650 | 2.01949 | 2.03349 | ||
3237 | 2015.08.11 00:35 | close | 1079 | 0.10 | 2.02682 | 2.01949 | 2.03349 | 2.11 | 12757.73 |
3238 | 2015.08.18 23:33 | buy | 1080 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
3239 | 2015.08.18 23:33 | modify | 1080 | 0.10 | 2.04325 | 2.03623 | 2.05023 | ||
3240 | 2015.08.19 00:00 | close | 1080 | 0.10 | 2.04425 | 2.03623 | 2.05023 | 7.58 | 12765.31 |
3241 | 2015.08.21 23:46 | buy | 1081 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
3242 | 2015.08.21 23:46 | modify | 1081 | 0.10 | 2.06489 | 2.05790 | 2.07190 | ||
3243 | 2015.08.24 00:03 | close | 1081 | 0.10 | 2.06632 | 2.05790 | 2.07190 | 11.04 | 12776.36 |
3244 | 2015.08.24 01:22 | sell | 1082 | 0.10 | 2.06919 | 0.00000 | 0.00000 | ||
3245 | 2015.08.24 01:22 | modify | 1082 | 0.10 | 2.06919 | 2.07621 | 2.06221 | ||
3246 | 2015.08.24 03:43 | close | 1082 | 0.10 | 2.07091 | 2.07621 | 2.06221 | -13.84 | 12762.52 |
3247 | 2015.08.24 23:05 | sell | 1083 | 0.10 | 2.09366 | 0.00000 | 0.00000 | ||
3248 | 2015.08.24 23:05 | modify | 1083 | 0.10 | 2.09366 | 2.10065 | 2.08665 | ||
3249 | 2015.08.25 00:49 | close | 1083 | 0.10 | 2.09312 | 2.10065 | 2.08665 | 4.43 | 12766.95 |
3250 | 2015.08.26 23:45 | buy | 1084 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
3251 | 2015.08.26 23:45 | modify | 1084 | 0.10 | 2.05878 | 2.05179 | 2.06579 | ||
3252 | 2015.08.27 00:05 | s/l | 1084 | 0.10 | 2.05179 | 2.05179 | 2.06579 | -57.67 | 12709.28 |
3253 | 2015.08.27 00:05 | buy | 1085 | 0.10 | 2.05175 | 0.00000 | 0.00000 | ||
3254 | 2015.08.27 00:05 | modify | 1085 | 0.10 | 2.05175 | 2.04680 | 2.06080 | ||
3255 | 2015.08.27 01:36 | close | 1085 | 0.10 | 2.05727 | 2.04680 | 2.06080 | 44.43 | 12753.71 |
3256 | 2015.08.27 23:27 | buy | 1086 | 0.10 | 2.03445 | 0.00000 | 0.00000 | ||
3257 | 2015.08.27 23:27 | modify | 1086 | 0.10 | 2.03445 | 2.02746 | 2.04146 | ||
3258 | 2015.08.28 02:00 | close | 1086 | 0.10 | 2.03308 | 2.02746 | 2.04146 | -11.50 | 12742.21 |
3259 | 2015.08.31 01:28 | sell | 1087 | 0.10 | 2.03779 | 0.00000 | 0.00000 | ||
3260 | 2015.08.31 01:28 | modify | 1087 | 0.10 | 2.03779 | 2.04477 | 2.03077 | ||
3261 | 2015.08.31 03:30 | close | 1087 | 0.10 | 2.04027 | 2.04477 | 2.03077 | -19.96 | 12722.25 |
3262 | 2015.08.31 23:00 | buy | 1088 | 0.10 | 2.01875 | 0.00000 | 0.00000 | ||
3263 | 2015.08.31 23:00 | modify | 1088 | 0.10 | 2.01875 | 2.01174 | 2.02574 | ||
3264 | 2015.09.01 01:00 | close | 1088 | 0.10 | 2.01552 | 2.01174 | 2.02574 | -26.47 | 12695.78 |
3265 | 2015.09.01 23:29 | buy | 1089 | 0.10 | 2.01963 | 0.00000 | 0.00000 | ||
3266 | 2015.09.01 23:29 | modify | 1089 | 0.10 | 2.01963 | 2.01267 | 2.02667 | ||
3267 | 2015.09.01 23:42 | close | 1089 | 0.10 | 2.02420 | 2.01267 | 2.02667 | 36.78 | 12732.56 |
3268 | 2015.09.01 23:47 | sell | 1090 | 0.10 | 2.02675 | 0.00000 | 0.00000 | ||
3269 | 2015.09.01 23:47 | modify | 1090 | 0.10 | 2.02675 | 2.03374 | 2.01974 | ||
3270 | 2015.09.02 01:45 | close | 1090 | 0.10 | 2.02692 | 2.03374 | 2.01974 | -1.29 | 12731.28 |
3271 | 2015.09.03 00:02 | buy | 1091 | 0.10 | 2.02889 | 0.00000 | 0.00000 | ||
3272 | 2015.09.03 00:02 | modify | 1091 | 0.10 | 2.02889 | 2.02188 | 2.03588 | ||
3273 | 2015.09.03 01:15 | close | 1091 | 0.10 | 2.02996 | 2.02188 | 2.03588 | 8.62 | 12739.90 |
3274 | 2015.09.07 01:12 | sell | 1092 | 0.10 | 2.01412 | 0.00000 | 0.00000 | ||
3275 | 2015.09.07 01:12 | modify | 1092 | 0.10 | 2.01412 | 2.02107 | 2.00707 | ||
3276 | 2015.09.07 04:00 | close | 1092 | 0.10 | 2.01631 | 2.02107 | 2.00707 | -17.62 | 12722.28 |
3277 | 2015.09.10 01:45 | sell | 1093 | 0.10 | 2.03918 | 0.00000 | 0.00000 | ||
3278 | 2015.09.10 01:45 | modify | 1093 | 0.10 | 2.03918 | 2.04617 | 2.03217 | ||
3279 | 2015.09.10 03:15 | close | 1093 | 0.10 | 2.03898 | 2.04617 | 2.03217 | 1.61 | 12723.89 |
3280 | 2015.09.11 01:22 | buy | 1094 | 0.10 | 2.04268 | 0.00000 | 0.00000 | ||
3281 | 2015.09.11 01:22 | modify | 1094 | 0.10 | 2.04268 | 2.03569 | 2.04969 | ||
3282 | 2015.09.11 02:47 | close | 1094 | 0.10 | 2.04276 | 2.03569 | 2.04969 | 0.64 | 12724.53 |
3283 | 2015.09.18 01:48 | buy | 1095 | 0.10 | 2.05081 | 0.00000 | 0.00000 | ||
3284 | 2015.09.18 01:48 | modify | 1095 | 0.10 | 2.05081 | 2.04385 | 2.05785 | ||
3285 | 2015.09.18 03:03 | close | 1095 | 0.10 | 2.05162 | 2.04385 | 2.05785 | 6.52 | 12731.05 |
3286 | 2015.09.18 23:39 | sell | 1096 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
3287 | 2015.09.18 23:39 | modify | 1096 | 0.10 | 2.05415 | 2.06125 | 2.04725 | ||
3288 | 2015.09.21 00:02 | close | 1096 | 0.10 | 2.05325 | 2.06125 | 2.04725 | 7.32 | 12738.37 |
3289 | 2015.09.21 23:21 | sell | 1097 | 0.10 | 2.05457 | 0.00000 | 0.00000 | ||
3290 | 2015.09.21 23:21 | modify | 1097 | 0.10 | 2.05457 | 2.06154 | 2.04754 | ||
3291 | 2015.09.22 00:30 | close | 1097 | 0.10 | 2.05375 | 2.06154 | 2.04754 | 6.68 | 12745.05 |
3292 | 2015.09.24 00:00 | buy | 1098 | 0.10 | 2.03021 | 0.00000 | 0.00000 | ||
3293 | 2015.09.24 00:00 | modify | 1098 | 0.10 | 2.03021 | 2.02329 | 2.03729 | ||
3294 | 2015.09.24 01:30 | close | 1098 | 0.10 | 2.03130 | 2.02329 | 2.03729 | 8.77 | 12753.82 |
3295 | 2015.09.24 23:30 | buy | 1099 | 0.10 | 2.02663 | 0.00000 | 0.00000 | ||
3296 | 2015.09.24 23:30 | modify | 1099 | 0.10 | 2.02663 | 2.01964 | 2.03364 | ||
3297 | 2015.09.25 00:54 | close | 1099 | 0.10 | 2.02990 | 2.01964 | 2.03364 | 25.84 | 12779.67 |
3298 | 2015.09.25 01:03 | sell | 1100 | 0.10 | 2.03085 | 0.00000 | 0.00000 | ||
3299 | 2015.09.25 01:03 | modify | 1100 | 0.10 | 2.03085 | 2.03784 | 2.02384 | ||
3300 | 2015.09.25 01:38 | close | 1100 | 0.10 | 2.02785 | 2.03784 | 2.02384 | 24.14 | 12803.81 |
3301 | 2015.09.25 23:32 | sell | 1101 | 0.10 | 2.02608 | 0.00000 | 0.00000 | ||
3302 | 2015.09.25 23:32 | modify | 1101 | 0.10 | 2.02608 | 2.03307 | 2.01907 | ||
3303 | 2015.09.25 23:56 | close | 1101 | 0.10 | 2.02377 | 2.03307 | 2.01907 | 18.58 | 12822.39 |
3304 | 2015.09.28 01:03 | sell | 1102 | 0.10 | 2.02705 | 0.00000 | 0.00000 | ||
3305 | 2015.09.28 01:03 | modify | 1102 | 0.10 | 2.02705 | 2.03403 | 2.02003 | ||
3306 | 2015.09.28 02:00 | close | 1102 | 0.10 | 2.02537 | 2.03403 | 2.02003 | 13.52 | 12835.91 |
3307 | 2015.09.29 23:00 | buy | 1103 | 0.10 | 2.03310 | 0.00000 | 0.00000 | ||
3308 | 2015.09.29 23:00 | modify | 1103 | 0.10 | 2.03310 | 2.02611 | 2.04011 | ||
3309 | 2015.09.30 00:30 | close | 1103 | 0.10 | 2.03382 | 2.02611 | 2.04011 | 5.32 | 12841.23 |
3310 | 2015.09.30 23:45 | buy | 1104 | 0.10 | 2.01516 | 0.00000 | 0.00000 | ||
3311 | 2015.09.30 23:45 | modify | 1104 | 0.10 | 2.01516 | 2.00815 | 2.02215 | ||
3312 | 2015.10.01 01:40 | close | 1104 | 0.10 | 2.01468 | 2.00815 | 2.02215 | -5.28 | 12835.95 |
3313 | 2015.10.02 01:15 | buy | 1105 | 0.10 | 2.00421 | 0.00000 | 0.00000 | ||
3314 | 2015.10.02 01:15 | modify | 1105 | 0.10 | 2.00421 | 1.99722 | 2.01122 | ||
3315 | 2015.10.02 02:45 | close | 1105 | 0.10 | 2.00431 | 1.99722 | 2.01122 | 0.81 | 12836.76 |
3316 | 2015.10.02 23:00 | buy | 1106 | 0.10 | 1.99819 | 0.00000 | 0.00000 | ||
3317 | 2015.10.02 23:00 | modify | 1106 | 0.10 | 1.99819 | 1.99118 | 2.00518 | ||
3318 | 2015.10.05 00:45 | close | 1106 | 0.10 | 1.99780 | 1.99118 | 2.00518 | -3.61 | 12833.15 |
3319 | 2015.10.05 01:39 | sell | 1107 | 0.10 | 1.99925 | 0.00000 | 0.00000 | ||
3320 | 2015.10.05 01:39 | modify | 1107 | 0.10 | 1.99925 | 2.00626 | 1.99226 | ||
3321 | 2015.10.05 03:15 | close | 1107 | 0.10 | 1.99948 | 2.00626 | 1.99226 | -1.85 | 12831.30 |
3322 | 2015.10.09 23:00 | buy | 1108 | 0.10 | 1.98181 | 0.00000 | 0.00000 | ||
3323 | 2015.10.09 23:00 | modify | 1108 | 0.10 | 1.98181 | 1.97480 | 1.98880 | ||
3324 | 2015.10.12 00:05 | close | 1108 | 0.10 | 1.98423 | 1.97480 | 1.98880 | 19.00 | 12850.30 |
3325 | 2015.10.13 23:59 | sell | 1109 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
3326 | 2015.10.13 23:59 | modify | 1109 | 0.10 | 1.98760 | 1.99464 | 1.98064 | ||
3327 | 2015.10.14 00:26 | close | 1109 | 0.10 | 1.98637 | 1.99464 | 1.98064 | 9.98 | 12860.28 |
3328 | 2015.10.16 23:00 | buy | 1110 | 0.10 | 1.99273 | 0.00000 | 0.00000 | ||
3329 | 2015.10.16 23:00 | modify | 1110 | 0.10 | 1.99273 | 1.98574 | 1.99974 | ||
3330 | 2015.10.19 00:12 | close | 1110 | 0.10 | 1.99383 | 1.98574 | 1.99974 | 8.39 | 12868.68 |
3331 | 2015.10.23 00:38 | buy | 1111 | 0.10 | 2.01412 | 0.00000 | 0.00000 | ||
3332 | 2015.10.23 00:38 | modify | 1111 | 0.10 | 2.01412 | 2.00713 | 2.02113 | ||
3333 | 2015.10.23 01:30 | close | 1111 | 0.10 | 2.01503 | 2.00713 | 2.02113 | 7.32 | 12876.00 |
3334 | 2015.10.23 23:24 | buy | 1112 | 0.10 | 2.01731 | 0.00000 | 0.00000 | ||
3335 | 2015.10.23 23:24 | modify | 1112 | 0.10 | 2.01731 | 2.01032 | 2.02432 | ||
3336 | 2015.10.26 01:15 | close | 1112 | 0.10 | 2.01659 | 2.01032 | 2.02432 | -6.26 | 12869.74 |
3337 | 2015.11.12 23:59 | sell | 1113 | 0.10 | 2.02417 | 0.00000 | 0.00000 | ||
3338 | 2015.11.12 23:59 | modify | 1113 | 0.10 | 2.02417 | 2.03118 | 2.01718 | ||
3339 | 2015.11.13 00:41 | close | 1113 | 0.10 | 2.02349 | 2.03118 | 2.01718 | 5.55 | 12875.29 |
3340 | 2015.11.13 23:56 | sell | 1114 | 0.10 | 2.02957 | 0.00000 | 0.00000 | ||
3341 | 2015.11.13 23:56 | modify | 1114 | 0.10 | 2.02957 | 2.03653 | 2.02253 | ||
3342 | 2015.11.16 00:00 | close | 1114 | 0.10 | 2.02474 | 2.03653 | 2.02253 | 38.94 | 12914.23 |
3343 | 2015.11.16 00:00 | buy | 1115 | 0.10 | 2.02474 | 0.00000 | 0.00000 | ||
3344 | 2015.11.16 00:00 | modify | 1115 | 0.10 | 2.02474 | 2.01771 | 2.03171 | ||
3345 | 2015.11.16 02:01 | close | 1115 | 0.10 | 2.02663 | 2.01771 | 2.03171 | 15.21 | 12929.44 |
3346 | 2015.11.18 23:04 | buy | 1116 | 0.10 | 2.02842 | 0.00000 | 0.00000 | ||
3347 | 2015.11.18 23:04 | modify | 1116 | 0.10 | 2.02842 | 2.02144 | 2.03544 | ||
3348 | 2015.11.19 01:00 | close | 1116 | 0.10 | 2.02679 | 2.02144 | 2.03544 | -14.53 | 12914.92 |
3349 | 2015.11.23 00:15 | buy | 1117 | 0.10 | 2.02435 | 0.00000 | 0.00000 | ||
3350 | 2015.11.23 00:15 | modify | 1117 | 0.10 | 2.02435 | 2.01839 | 2.03239 | ||
3351 | 2015.11.23 01:23 | close | 1117 | 0.10 | 2.02763 | 2.01839 | 2.03239 | 26.39 | 12941.31 |
3352 | 2015.11.23 01:39 | sell | 1118 | 0.10 | 2.02882 | 0.00000 | 0.00000 | ||
3353 | 2015.11.23 01:39 | modify | 1118 | 0.10 | 2.02882 | 2.03590 | 2.02190 | ||
3354 | 2015.11.23 03:00 | close | 1118 | 0.10 | 2.02785 | 2.03590 | 2.02190 | 7.80 | 12949.11 |
3355 | 2015.12.04 00:33 | buy | 1119 | 0.10 | 2.01940 | 0.00000 | 0.00000 | ||
3356 | 2015.12.04 00:33 | modify | 1119 | 0.10 | 2.01940 | 2.01242 | 2.02642 | ||
3357 | 2015.12.04 02:01 | close | 1119 | 0.10 | 2.01986 | 2.01242 | 2.02642 | 3.70 | 12952.81 |
3358 | 2015.12.04 23:49 | buy | 1120 | 0.10 | 2.01860 | 0.00000 | 0.00000 | ||
3359 | 2015.12.04 23:49 | modify | 1120 | 0.10 | 2.01860 | 2.01167 | 2.02567 | ||
3360 | 2015.12.07 00:02 | close | 1120 | 0.10 | 2.01954 | 2.01167 | 2.02567 | 7.09 | 12959.90 |
3361 | 2015.12.07 01:32 | sell | 1121 | 0.10 | 2.02171 | 0.00000 | 0.00000 | ||
3362 | 2015.12.07 01:32 | modify | 1121 | 0.10 | 2.02171 | 2.02870 | 2.01470 | ||
3363 | 2015.12.07 03:15 | close | 1121 | 0.10 | 2.02233 | 2.02870 | 2.01470 | -4.99 | 12954.91 |
3364 | 2015.12.07 23:30 | buy | 1122 | 0.10 | 2.03273 | 0.00000 | 0.00000 | ||
3365 | 2015.12.07 23:30 | modify | 1122 | 0.10 | 2.03273 | 2.02572 | 2.03972 | ||
3366 | 2015.12.08 01:15 | close | 1122 | 0.10 | 2.03233 | 2.02572 | 2.03972 | -3.69 | 12951.22 |
3367 | 2015.12.11 23:45 | sell | 1123 | 0.10 | 2.09348 | 0.00000 | 0.00000 | ||
3368 | 2015.12.11 23:45 | modify | 1123 | 0.10 | 2.09348 | 2.10043 | 2.08643 | ||
3369 | 2015.12.14 00:05 | close | 1123 | 0.10 | 2.08871 | 2.10043 | 2.08643 | 38.47 | 12989.69 |
3370 | 2015.12.14 00:05 | buy | 1124 | 0.10 | 2.08871 | 0.00000 | 0.00000 | ||
3371 | 2015.12.14 00:05 | modify | 1124 | 0.10 | 2.08871 | 2.08172 | 2.09572 | ||
3372 | 2015.12.14 02:22 | close | 1124 | 0.10 | 2.08854 | 2.08172 | 2.09572 | -1.37 | 12988.32 |
3373 | 2015.12.15 00:45 | sell | 1125 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
3374 | 2015.12.15 00:45 | modify | 1125 | 0.10 | 2.08241 | 2.08944 | 2.07544 | ||
3375 | 2015.12.15 02:00 | close | 1125 | 0.10 | 2.08072 | 2.08944 | 2.07544 | 13.60 | 13001.92 |
3376 | 2015.12.17 00:18 | buy | 1126 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
3377 | 2015.12.17 00:18 | modify | 1126 | 0.10 | 2.06580 | 2.05894 | 2.07294 | ||
3378 | 2015.12.17 01:28 | close | 1126 | 0.10 | 2.06778 | 2.05894 | 2.07294 | 15.94 | 13017.86 |
3379 | 2015.12.18 23:00 | sell | 1127 | 0.10 | 2.07981 | 0.00000 | 0.00000 | ||
3380 | 2015.12.18 23:00 | modify | 1127 | 0.10 | 2.07981 | 2.08680 | 2.07280 | ||
3381 | 2015.12.18 23:45 | close | 1127 | 0.10 | 2.07660 | 2.08680 | 2.07280 | 25.83 | 13043.69 |
3382 | 2015.12.21 00:00 | buy | 1128 | 0.10 | 2.07531 | 0.00000 | 0.00000 | ||
3383 | 2015.12.21 00:00 | modify | 1128 | 0.10 | 2.07531 | 2.06776 | 2.08176 | ||
3384 | 2015.12.21 01:30 | close | 1128 | 0.10 | 2.07748 | 2.06776 | 2.08176 | 17.46 | 13061.15 |
3385 | 2015.12.21 01:40 | sell | 1129 | 0.10 | 2.07872 | 0.00000 | 0.00000 | ||
3386 | 2015.12.21 01:40 | modify | 1129 | 0.10 | 2.07872 | 2.08570 | 2.07170 | ||
3387 | 2015.12.21 04:00 | close | 1129 | 0.10 | 2.07980 | 2.08570 | 2.07170 | -8.69 | 13052.46 |
3388 | 2015.12.24 00:00 | buy | 1130 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
3389 | 2015.12.24 00:00 | modify | 1130 | 0.10 | 2.05863 | 2.05023 | 2.06423 | ||
3390 | 2015.12.24 00:54 | close | 1130 | 0.10 | 2.06014 | 2.05023 | 2.06423 | 12.15 | 13064.61 |
3391 | 2015.12.28 00:05 | buy | 1131 | 0.10 | 2.06099 | 0.00000 | 0.00000 | ||
3392 | 2015.12.28 00:05 | modify | 1131 | 0.10 | 2.06099 | 2.05392 | 2.06792 | ||
3393 | 2015.12.28 02:55 | close | 1131 | 0.10 | 2.06501 | 2.05392 | 2.06792 | 32.35 | 13096.96 |
3394 | 2015.12.30 23:20 | buy | 1132 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
3395 | 2015.12.30 23:20 | modify | 1132 | 0.10 | 2.05689 | 2.04992 | 2.06392 | ||
3396 | 2015.12.31 01:45 | close | 1132 | 0.10 | 2.05500 | 2.04992 | 2.06392 | -16.62 | 13080.35 |
3397 | 2016.01.04 00:00 | buy | 1133 | 0.10 | 2.03508 | 0.00000 | 0.00000 | ||
3398 | 2016.01.04 00:00 | modify | 1133 | 0.10 | 2.03508 | 2.02831 | 2.04231 | ||
3399 | 2016.01.04 00:50 | close | 1133 | 0.10 | 2.04048 | 2.02831 | 2.04231 | 43.46 | 13123.81 |
3400 | 2016.01.04 00:51 | sell | 1134 | 0.10 | 2.04270 | 0.00000 | 0.00000 | ||
3401 | 2016.01.04 00:51 | modify | 1134 | 0.10 | 2.04270 | 2.04997 | 2.03597 | ||
3402 | 2016.01.04 05:37 | close | 1134 | 0.10 | 2.04387 | 2.04997 | 2.03597 | -9.41 | 13114.40 |
3403 | 2016.01.05 01:00 | buy | 1135 | 0.10 | 2.04957 | 0.00000 | 0.00000 | ||
3404 | 2016.01.05 01:00 | modify | 1135 | 0.10 | 2.04957 | 2.04258 | 2.05658 | ||
3405 | 2016.01.05 02:45 | close | 1135 | 0.10 | 2.04916 | 2.04258 | 2.05658 | -3.30 | 13111.10 |
3406 | 2016.01.06 23:02 | buy | 1136 | 0.10 | 2.05906 | 0.00000 | 0.00000 | ||
3407 | 2016.01.06 23:02 | modify | 1136 | 0.10 | 2.05906 | 2.05205 | 2.06605 | ||
3408 | 2016.01.07 00:44 | close | 1136 | 0.10 | 2.05965 | 2.05205 | 2.06605 | 3.34 | 13114.44 |
3409 | 2016.01.07 23:10 | sell | 1137 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
3410 | 2016.01.07 23:10 | modify | 1137 | 0.10 | 2.06114 | 2.06813 | 2.05413 | ||
3411 | 2016.01.08 01:24 | close | 1137 | 0.10 | 2.06180 | 2.06813 | 2.05413 | -5.23 | 13109.21 |
3412 | 2016.01.08 23:00 | sell | 1138 | 0.10 | 2.05509 | 0.00000 | 0.00000 | ||
3413 | 2016.01.08 23:00 | modify | 1138 | 0.10 | 2.05509 | 2.06211 | 2.04811 | ||
3414 | 2016.01.11 00:13 | s/l | 1138 | 0.10 | 2.06211 | 2.06211 | 2.04811 | -56.42 | 13052.80 |
3415 | 2016.01.11 00:14 | sell | 1139 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
3416 | 2016.01.11 00:14 | modify | 1139 | 0.10 | 2.06167 | 2.06856 | 2.05456 | ||
3417 | 2016.01.11 02:16 | close | 1139 | 0.10 | 2.05763 | 2.06856 | 2.05456 | 32.52 | 13085.32 |
3418 | 2016.01.13 23:42 | buy | 1140 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
3419 | 2016.01.13 23:42 | modify | 1140 | 0.10 | 2.06882 | 2.06181 | 2.07581 | ||
3420 | 2016.01.14 01:42 | close | 1140 | 0.10 | 2.06815 | 2.06181 | 2.07581 | -6.80 | 13078.52 |
3421 | 2016.01.14 23:37 | sell | 1141 | 0.10 | 2.07079 | 0.00000 | 0.00000 | ||
3422 | 2016.01.14 23:37 | modify | 1141 | 0.10 | 2.07079 | 2.07789 | 2.06389 | ||
3423 | 2016.01.15 00:30 | close | 1141 | 0.10 | 2.06969 | 2.07789 | 2.06389 | 8.93 | 13087.45 |
3424 | 2016.01.18 00:00 | sell | 1142 | 0.10 | 2.08060 | 0.00000 | 0.00000 | ||
3425 | 2016.01.18 00:00 | modify | 1142 | 0.10 | 2.08060 | 2.08763 | 2.07363 | ||
3426 | 2016.01.18 03:00 | close | 1142 | 0.10 | 2.07801 | 2.08763 | 2.07363 | 20.85 | 13108.30 |
3427 | 2016.01.19 23:49 | sell | 1143 | 0.10 | 2.06620 | 0.00000 | 0.00000 | ||
3428 | 2016.01.19 23:49 | modify | 1143 | 0.10 | 2.06620 | 2.07322 | 2.05922 | ||
3429 | 2016.01.19 23:57 | close | 1143 | 0.10 | 2.06388 | 2.07322 | 2.05922 | 18.68 | 13126.98 |
3430 | 2016.01.20 00:08 | buy | 1144 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
3431 | 2016.01.20 00:08 | modify | 1144 | 0.10 | 2.06233 | 2.05554 | 2.06954 | ||
3432 | 2016.01.20 00:23 | close | 1144 | 0.10 | 2.06448 | 2.05554 | 2.06954 | 17.30 | 13144.28 |
3433 | 2016.01.20 23:33 | sell | 1145 | 0.10 | 2.05631 | 0.00000 | 0.00000 | ||
3434 | 2016.01.20 23:33 | modify | 1145 | 0.10 | 2.05631 | 2.06329 | 2.04929 | ||
3435 | 2016.01.21 01:15 | close | 1145 | 0.10 | 2.05632 | 2.06329 | 2.04929 | 0.17 | 13144.45 |
3436 | 2016.01.21 01:55 | buy | 1146 | 0.10 | 2.05523 | 0.00000 | 0.00000 | ||
3437 | 2016.01.21 01:55 | modify | 1146 | 0.10 | 2.05523 | 2.04824 | 2.06224 | ||
3438 | 2016.01.21 04:20 | close | 1146 | 0.10 | 2.05244 | 2.04824 | 2.06224 | -22.46 | 13121.99 |
3439 | 2016.01.21 23:41 | buy | 1147 | 0.10 | 2.02911 | 0.00000 | 0.00000 | ||
3440 | 2016.01.21 23:41 | modify | 1147 | 0.10 | 2.02911 | 2.02210 | 2.03610 | ||
3441 | 2016.01.22 01:36 | close | 1147 | 0.10 | 2.02910 | 2.02210 | 2.03610 | -0.55 | 13121.44 |
3442 | 2016.01.22 23:15 | buy | 1148 | 0.10 | 2.01871 | 0.00000 | 0.00000 | ||
3443 | 2016.01.22 23:15 | modify | 1148 | 0.10 | 2.01871 | 2.01175 | 2.02575 | ||
3444 | 2016.01.25 00:10 | close | 1148 | 0.10 | 2.01877 | 2.01175 | 2.02575 | 0.01 | 13121.45 |
3445 | 2016.01.25 23:59 | sell | 1149 | 0.10 | 2.03577 | 0.00000 | 0.00000 | ||
3446 | 2016.01.25 23:59 | modify | 1149 | 0.10 | 2.03577 | 2.04276 | 2.02876 | ||
3447 | 2016.01.26 01:15 | close | 1149 | 0.10 | 2.03431 | 2.04276 | 2.02876 | 11.83 | 13133.29 |
3448 | 2016.01.26 23:45 | sell | 1150 | 0.10 | 2.02605 | 0.00000 | 0.00000 | ||
3449 | 2016.01.26 23:45 | modify | 1150 | 0.10 | 2.02605 | 2.03302 | 2.01902 | ||
3450 | 2016.01.27 01:59 | close | 1150 | 0.10 | 2.02495 | 2.03302 | 2.01902 | 8.93 | 13142.22 |
3451 | 2016.01.27 23:10 | buy | 1151 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
3452 | 2016.01.27 23:10 | modify | 1151 | 0.10 | 2.00716 | 2.00013 | 2.01413 | ||
3453 | 2016.01.28 00:30 | close | 1151 | 0.10 | 2.00845 | 2.00013 | 2.01413 | 8.97 | 13151.19 |
3454 | 2016.01.28 01:40 | buy | 1152 | 0.10 | 2.00500 | 0.00000 | 0.00000 | ||
3455 | 2016.01.28 01:40 | modify | 1152 | 0.10 | 2.00500 | 1.99802 | 2.01202 | ||
3456 | 2016.01.28 01:54 | close | 1152 | 0.10 | 2.00747 | 1.99802 | 2.01202 | 19.88 | 13171.07 |
3457 | 2016.01.28 23:09 | buy | 1153 | 0.10 | 2.01516 | 0.00000 | 0.00000 | ||
3458 | 2016.01.28 23:09 | modify | 1153 | 0.10 | 2.01516 | 2.00815 | 2.02215 | ||
3459 | 2016.01.29 00:40 | close | 1153 | 0.10 | 2.01608 | 2.00815 | 2.02215 | 6.94 | 13178.01 |
3460 | 2016.01.29 23:35 | buy | 1154 | 0.10 | 1.99165 | 0.00000 | 0.00000 | ||
3461 | 2016.01.29 23:35 | modify | 1154 | 0.10 | 1.99165 | 1.98462 | 1.99862 | ||
3462 | 2016.02.01 01:51 | close | 1154 | 0.10 | 1.99043 | 1.98462 | 1.99862 | -10.29 | 13167.73 |
3463 | 2016.02.01 23:59 | sell | 1155 | 0.10 | 2.01273 | 0.00000 | 0.00000 | ||
3464 | 2016.02.01 23:59 | modify | 1155 | 0.10 | 2.01273 | 2.01974 | 2.00574 | ||
3465 | 2016.02.02 00:45 | close | 1155 | 0.10 | 2.01142 | 2.01974 | 2.00574 | 10.63 | 13178.36 |
3466 | 2016.02.02 23:45 | sell | 1156 | 0.10 | 2.02378 | 0.00000 | 0.00000 | ||
3467 | 2016.02.02 23:45 | modify | 1156 | 0.10 | 2.02378 | 2.03077 | 2.01677 | ||
3468 | 2016.02.03 01:30 | close | 1156 | 0.10 | 2.02500 | 2.03077 | 2.01677 | -9.74 | 13168.62 |
3469 | 2016.02.05 23:00 | sell | 1157 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
3470 | 2016.02.05 23:00 | modify | 1157 | 0.10 | 2.01679 | 2.02378 | 2.00978 | ||
3471 | 2016.02.08 00:01 | close | 1157 | 0.10 | 2.01231 | 2.02378 | 2.00978 | 36.13 | 13204.76 |
3472 | 2016.02.08 00:01 | buy | 1158 | 0.10 | 2.01231 | 0.00000 | 0.00000 | ||
3473 | 2016.02.08 00:01 | modify | 1158 | 0.10 | 2.01231 | 2.00582 | 2.01982 | ||
3474 | 2016.02.08 02:00 | close | 1158 | 0.10 | 2.01429 | 2.00582 | 2.01982 | 15.94 | 13220.70 |
3475 | 2016.02.09 00:12 | sell | 1159 | 0.10 | 2.01128 | 0.00000 | 0.00000 | ||
3476 | 2016.02.09 00:12 | modify | 1159 | 0.10 | 2.01128 | 2.01832 | 2.00432 | ||
3477 | 2016.02.09 00:50 | close | 1159 | 0.10 | 2.00978 | 2.01832 | 2.00432 | 12.08 | 13232.78 |
3478 | 2016.02.10 23:00 | sell | 1160 | 0.10 | 2.02456 | 0.00000 | 0.00000 | ||
3479 | 2016.02.10 23:00 | modify | 1160 | 0.10 | 2.02456 | 2.03154 | 2.01754 | ||
3480 | 2016.02.11 01:37 | close | 1160 | 0.10 | 2.02221 | 2.03154 | 2.01754 | 19.16 | 13251.94 |
3481 | 2016.02.15 00:05 | buy | 1161 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
3482 | 2016.02.15 00:05 | modify | 1161 | 0.10 | 2.00650 | 1.99866 | 2.01266 | ||
3483 | 2016.02.15 01:07 | close | 1161 | 0.10 | 2.01075 | 1.99866 | 2.01266 | 34.21 | 13286.15 |
3484 | 2016.02.17 23:32 | buy | 1162 | 0.10 | 1.95579 | 0.00000 | 0.00000 | ||
3485 | 2016.02.17 23:32 | modify | 1162 | 0.10 | 1.95579 | 1.94880 | 1.96280 | ||
3486 | 2016.02.18 02:26 | close | 1162 | 0.10 | 1.95484 | 1.94880 | 1.96280 | -9.06 | 13277.09 |
3487 | 2016.02.18 23:00 | sell | 1163 | 0.10 | 1.97025 | 0.00000 | 0.00000 | ||
3488 | 2016.02.18 23:00 | modify | 1163 | 0.10 | 1.97025 | 1.97726 | 1.96326 | ||
3489 | 2016.02.18 23:45 | close | 1163 | 0.10 | 1.96789 | 1.97726 | 1.96326 | 18.99 | 13296.08 |
3490 | 2016.02.19 00:00 | buy | 1164 | 0.10 | 1.96675 | 0.00000 | 0.00000 | ||
3491 | 2016.02.19 00:00 | modify | 1164 | 0.10 | 1.96675 | 1.96004 | 1.97404 | ||
3492 | 2016.02.19 00:41 | close | 1164 | 0.10 | 1.96969 | 1.96004 | 1.97404 | 23.66 | 13319.74 |
3493 | 2016.02.19 23:15 | sell | 1165 | 0.10 | 1.98008 | 0.00000 | 0.00000 | ||
3494 | 2016.02.19 23:15 | modify | 1165 | 0.10 | 1.98008 | 1.98705 | 1.97305 | ||
3495 | 2016.02.22 00:00 | t/p | 1165 | 0.10 | 1.97305 | 1.98705 | 1.97305 | 56.66 | 13376.40 |
3496 | 2016.02.22 00:00 | buy | 1166 | 0.10 | 1.96455 | 0.00000 | 0.00000 | ||
3497 | 2016.02.22 00:00 | modify | 1166 | 0.10 | 1.96455 | 1.95727 | 1.97127 | ||
3498 | 2016.02.22 00:45 | close | 1166 | 0.10 | 1.97094 | 1.95727 | 1.97127 | 51.44 | 13427.84 |
3499 | 2016.02.22 23:15 | sell | 1167 | 0.10 | 1.94136 | 0.00000 | 0.00000 | ||
3500 | 2016.02.22 23:15 | modify | 1167 | 0.10 | 1.94136 | 1.94834 | 1.93434 | ||
3501 | 2016.02.22 23:54 | close | 1167 | 0.10 | 1.93917 | 1.94834 | 1.93434 | 17.63 | 13445.47 |
3502 | 2016.02.23 23:45 | sell | 1168 | 0.10 | 1.93223 | 0.00000 | 0.00000 | ||
3503 | 2016.02.23 23:45 | modify | 1168 | 0.10 | 1.93223 | 1.93924 | 1.92524 | ||
3504 | 2016.02.24 01:36 | close | 1168 | 0.10 | 1.93373 | 1.93924 | 1.92524 | -11.99 | 13433.49 |
3505 | 2016.02.25 23:46 | buy | 1169 | 0.10 | 1.88943 | 0.00000 | 0.00000 | ||
3506 | 2016.02.25 23:46 | modify | 1169 | 0.10 | 1.88943 | 1.88241 | 1.89641 | ||
3507 | 2016.02.26 01:03 | close | 1169 | 0.10 | 1.88977 | 1.88241 | 1.89641 | 2.27 | 13435.76 |
3508 | 2016.02.29 01:16 | sell | 1170 | 0.10 | 1.87644 | 0.00000 | 0.00000 | ||
3509 | 2016.02.29 01:16 | modify | 1170 | 0.10 | 1.87644 | 1.88345 | 1.86945 | ||
3510 | 2016.02.29 02:45 | close | 1170 | 0.10 | 1.87641 | 1.88345 | 1.86945 | 0.24 | 13436.00 |
3511 | 2016.02.29 23:04 | sell | 1171 | 0.10 | 1.88337 | 0.00000 | 0.00000 | ||
3512 | 2016.02.29 23:04 | modify | 1171 | 0.10 | 1.88337 | 1.89038 | 1.87638 | ||
3513 | 2016.03.01 02:55 | close | 1171 | 0.10 | 1.88496 | 1.89038 | 1.87638 | -12.71 | 13423.29 |
3514 | 2016.03.01 23:34 | sell | 1172 | 0.10 | 1.87263 | 0.00000 | 0.00000 | ||
3515 | 2016.03.01 23:34 | modify | 1172 | 0.10 | 1.87263 | 1.87962 | 1.86562 | ||
3516 | 2016.03.02 00:00 | close | 1172 | 0.10 | 1.87013 | 1.87962 | 1.86562 | 20.20 | 13443.49 |
3517 | 2016.03.02 01:53 | sell | 1173 | 0.10 | 1.87409 | 0.00000 | 0.00000 | ||
3518 | 2016.03.02 01:53 | modify | 1173 | 0.10 | 1.87409 | 1.88110 | 1.86710 | ||
3519 | 2016.03.02 03:08 | close | 1173 | 0.10 | 1.87336 | 1.88110 | 1.86710 | 5.88 | 13449.37 |
3520 | 2016.03.04 23:15 | sell | 1174 | 0.10 | 1.89611 | 0.00000 | 0.00000 | ||
3521 | 2016.03.04 23:15 | modify | 1174 | 0.10 | 1.89611 | 1.90310 | 1.88910 | ||
3522 | 2016.03.04 23:55 | close | 1174 | 0.10 | 1.89375 | 1.90310 | 1.88910 | 19.00 | 13468.37 |
3523 | 2016.03.09 00:02 | buy | 1175 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
3524 | 2016.03.09 00:02 | modify | 1175 | 0.10 | 1.90456 | 1.89759 | 1.91159 | ||
3525 | 2016.03.09 00:20 | close | 1175 | 0.10 | 1.90611 | 1.89759 | 1.91159 | 12.48 | 13480.85 |
3526 | 2016.03.10 01:30 | buy | 1176 | 0.10 | 1.88110 | 0.00000 | 0.00000 | ||
3527 | 2016.03.10 01:30 | modify | 1176 | 0.10 | 1.88110 | 1.87409 | 1.88809 | ||
3528 | 2016.03.10 02:19 | close | 1176 | 0.10 | 1.88267 | 1.87409 | 1.88809 | 12.63 | 13493.48 |
3529 | 2016.03.10 23:07 | buy | 1177 | 0.10 | 1.90458 | 0.00000 | 0.00000 | ||
3530 | 2016.03.10 23:07 | modify | 1177 | 0.10 | 1.90458 | 1.89759 | 1.91159 | ||
3531 | 2016.03.11 00:38 | close | 1177 | 0.10 | 1.90469 | 1.89759 | 1.91159 | 0.41 | 13493.90 |
3532 | 2016.03.16 23:00 | buy | 1178 | 0.10 | 1.86742 | 0.00000 | 0.00000 | ||
3533 | 2016.03.16 23:00 | modify | 1178 | 0.10 | 1.86742 | 1.86052 | 1.87452 | ||
3534 | 2016.03.17 00:30 | close | 1178 | 0.10 | 1.87025 | 1.86052 | 1.87452 | 21.37 | 13515.27 |
3535 | 2016.03.21 01:16 | sell | 1179 | 0.10 | 1.88608 | 0.00000 | 0.00000 | ||
3536 | 2016.03.21 01:16 | modify | 1179 | 0.10 | 1.88608 | 1.89307 | 1.87907 | ||
3537 | 2016.03.21 03:00 | close | 1179 | 0.10 | 1.88671 | 1.89307 | 1.87907 | -5.07 | 13510.20 |
3538 | 2016.03.29 23:41 | sell | 1180 | 0.10 | 1.88045 | 0.00000 | 0.00000 | ||
3539 | 2016.03.29 23:41 | modify | 1180 | 0.10 | 1.88045 | 1.88744 | 1.87344 | ||
3540 | 2016.03.30 00:36 | close | 1180 | 0.10 | 1.88012 | 1.88744 | 1.87344 | 2.73 | 13512.93 |
3541 | 2016.03.31 23:49 | sell | 1181 | 0.10 | 1.86791 | 0.00000 | 0.00000 | ||
3542 | 2016.03.31 23:49 | modify | 1181 | 0.10 | 1.86791 | 1.87490 | 1.86090 | ||
3543 | 2016.04.01 00:45 | close | 1181 | 0.10 | 1.86629 | 1.87490 | 1.86090 | 13.12 | 13526.05 |
3544 | 2016.04.01 01:42 | buy | 1182 | 0.10 | 1.86450 | 0.00000 | 0.00000 | ||
3545 | 2016.04.01 01:42 | modify | 1182 | 0.10 | 1.86450 | 1.85752 | 1.87152 | ||
3546 | 2016.04.01 02:15 | close | 1182 | 0.10 | 1.86537 | 1.85752 | 1.87152 | 7.00 | 13533.05 |
3547 | 2016.04.05 23:45 | buy | 1183 | 0.10 | 1.86007 | 0.00000 | 0.00000 | ||
3548 | 2016.04.05 23:45 | modify | 1183 | 0.10 | 1.86007 | 1.85308 | 1.86708 | ||
3549 | 2016.04.06 01:30 | close | 1183 | 0.10 | 1.86002 | 1.85308 | 1.86708 | -0.87 | 13532.19 |
3550 | 2016.04.06 23:00 | buy | 1184 | 0.10 | 1.84854 | 0.00000 | 0.00000 | ||
3551 | 2016.04.06 23:00 | modify | 1184 | 0.10 | 1.84854 | 1.84155 | 1.85555 | ||
3552 | 2016.04.07 00:40 | close | 1184 | 0.10 | 1.84887 | 1.84155 | 1.85555 | 1.25 | 13533.44 |
3553 | 2016.04.11 00:00 | buy | 1185 | 0.10 | 1.83217 | 0.00000 | 0.00000 | ||
3554 | 2016.04.11 00:00 | modify | 1185 | 0.10 | 1.83217 | 1.82516 | 1.83916 | ||
3555 | 2016.04.11 01:15 | close | 1185 | 0.10 | 1.83464 | 1.82516 | 1.83916 | 19.89 | 13553.33 |
3556 | 2016.04.15 23:15 | buy | 1186 | 0.10 | 1.82143 | 0.00000 | 0.00000 | ||
3557 | 2016.04.15 23:15 | modify | 1186 | 0.10 | 1.82143 | 1.81446 | 1.82846 | ||
3558 | 2016.04.18 00:00 | t/p | 1186 | 0.10 | 1.82846 | 1.81446 | 1.82846 | 56.12 | 13609.45 |
3559 | 2016.04.18 00:00 | sell | 1187 | 0.10 | 1.83693 | 0.00000 | 0.00000 | ||
3560 | 2016.04.18 00:00 | modify | 1187 | 0.10 | 1.83693 | 1.84390 | 1.82990 | ||
3561 | 2016.04.18 03:45 | close | 1187 | 0.10 | 1.83851 | 1.84390 | 1.82990 | -12.72 | 13596.73 |
3562 | 2016.04.18 23:44 | buy | 1188 | 0.10 | 1.82567 | 0.00000 | 0.00000 | ||
3563 | 2016.04.18 23:44 | modify | 1188 | 0.10 | 1.82567 | 1.81868 | 1.83268 | ||
3564 | 2016.04.19 00:38 | close | 1188 | 0.10 | 1.82643 | 1.81868 | 1.83268 | 5.65 | 13602.38 |
3565 | 2016.04.22 23:26 | buy | 1189 | 0.10 | 1.82478 | 0.00000 | 0.00000 | ||
3566 | 2016.04.22 23:26 | modify | 1189 | 0.10 | 1.82478 | 1.81775 | 1.83175 | ||
3567 | 2016.04.22 23:41 | close | 1189 | 0.10 | 1.82678 | 1.81775 | 1.83175 | 16.10 | 13618.48 |
3568 | 2016.04.22 23:59 | buy | 1190 | 0.10 | 1.82402 | 0.00000 | 0.00000 | ||
3569 | 2016.04.22 23:59 | modify | 1190 | 0.10 | 1.82402 | 1.81701 | 1.83101 | ||
3570 | 2016.04.25 00:00 | close | 1190 | 0.10 | 1.82989 | 1.81701 | 1.83101 | 46.78 | 13665.26 |
3571 | 2016.04.25 00:00 | sell | 1191 | 0.10 | 1.82989 | 0.00000 | 0.00000 | ||
3572 | 2016.04.25 00:00 | modify | 1191 | 0.10 | 1.82989 | 1.83705 | 1.82305 | ||
3573 | 2016.04.25 02:00 | close | 1191 | 0.10 | 1.82979 | 1.83705 | 1.82305 | 0.81 | 13666.07 |
3574 | 2016.04.27 23:29 | buy | 1192 | 0.10 | 1.83194 | 0.00000 | 0.00000 | ||
3575 | 2016.04.27 23:29 | modify | 1192 | 0.10 | 1.83194 | 1.82495 | 1.83895 | ||
3576 | 2016.04.28 02:30 | close | 1192 | 0.10 | 1.82977 | 1.82495 | 1.83895 | -18.88 | 13647.20 |
3577 | 2016.04.28 23:10 | sell | 1193 | 0.10 | 1.83347 | 0.00000 | 0.00000 | ||
3578 | 2016.04.28 23:10 | modify | 1193 | 0.10 | 1.83347 | 1.84046 | 1.82646 | ||
3579 | 2016.04.29 00:03 | close | 1193 | 0.10 | 1.83133 | 1.84046 | 1.82646 | 17.30 | 13664.50 |
3580 | 2016.05.02 00:30 | buy | 1194 | 0.10 | 1.83005 | 0.00000 | 0.00000 | ||
3581 | 2016.05.02 00:30 | modify | 1194 | 0.10 | 1.83005 | 1.82301 | 1.83701 | ||
3582 | 2016.05.02 02:00 | close | 1194 | 0.10 | 1.83143 | 1.82301 | 1.83701 | 11.11 | 13675.61 |
3583 | 2016.05.02 23:38 | buy | 1195 | 0.10 | 1.83712 | 0.00000 | 0.00000 | ||
3584 | 2016.05.02 23:38 | modify | 1195 | 0.10 | 1.83712 | 1.83013 | 1.84413 | ||
3585 | 2016.05.03 00:36 | close | 1195 | 0.10 | 1.83824 | 1.83013 | 1.84413 | 8.55 | 13684.16 |
3586 | 2016.05.06 23:27 | buy | 1196 | 0.10 | 1.86261 | 0.00000 | 0.00000 | ||
3587 | 2016.05.06 23:27 | modify | 1196 | 0.10 | 1.86261 | 1.85562 | 1.86962 | ||
3588 | 2016.05.09 00:00 | close | 1196 | 0.10 | 1.86567 | 1.85562 | 1.86962 | 24.17 | 13708.33 |
3589 | 2016.05.09 00:00 | sell | 1197 | 0.10 | 1.86567 | 0.00000 | 0.00000 | ||
3590 | 2016.05.09 00:00 | modify | 1197 | 0.10 | 1.86567 | 1.87292 | 1.85892 | ||
3591 | 2016.05.09 03:30 | close | 1197 | 0.10 | 1.86528 | 1.87292 | 1.85892 | 3.14 | 13711.47 |
3592 | 2016.05.16 01:34 | sell | 1198 | 0.10 | 1.85989 | 0.00000 | 0.00000 | ||
3593 | 2016.05.16 01:34 | modify | 1198 | 0.10 | 1.85989 | 1.86691 | 1.85291 | ||
3594 | 2016.05.16 02:14 | close | 1198 | 0.10 | 1.85887 | 1.86691 | 1.85291 | 8.21 | 13719.68 |
3595 | 2016.05.25 00:04 | buy | 1199 | 0.10 | 1.91994 | 0.00000 | 0.00000 | ||
3596 | 2016.05.25 00:04 | modify | 1199 | 0.10 | 1.91994 | 1.91319 | 1.92719 | ||
3597 | 2016.05.25 01:31 | close | 1199 | 0.10 | 1.91966 | 1.91319 | 1.92719 | -2.26 | 13717.42 |
3598 | 2016.05.25 23:20 | buy | 1200 | 0.10 | 1.91479 | 0.00000 | 0.00000 | ||
3599 | 2016.05.25 23:20 | modify | 1200 | 0.10 | 1.91479 | 1.90778 | 1.92178 | ||
3600 | 2016.05.26 01:05 | close | 1200 | 0.10 | 1.91501 | 1.90778 | 1.92178 | 0.36 | 13717.78 |
3601 | 2016.05.30 01:30 | sell | 1201 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
3602 | 2016.05.30 01:30 | modify | 1201 | 0.10 | 1.90607 | 1.91302 | 1.89902 | ||
3603 | 2016.05.30 05:45 | close | 1201 | 0.10 | 1.91113 | 1.91302 | 1.89902 | -40.73 | 13677.05 |
3604 | 2016.05.31 23:15 | buy | 1202 | 0.10 | 1.89729 | 0.00000 | 0.00000 | ||
3605 | 2016.05.31 23:15 | modify | 1202 | 0.10 | 1.89729 | 1.89027 | 1.90427 | ||
3606 | 2016.06.01 01:03 | close | 1202 | 0.10 | 1.89636 | 1.89027 | 1.90427 | -7.96 | 13669.09 |
3607 | 2016.06.02 23:56 | buy | 1203 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
3608 | 2016.06.02 23:56 | modify | 1203 | 0.10 | 1.88900 | 1.88201 | 1.89601 | ||
3609 | 2016.06.03 01:30 | close | 1203 | 0.10 | 1.88835 | 1.88201 | 1.89601 | -5.70 | 13663.40 |
3610 | 2016.06.06 00:01 | buy | 1204 | 0.10 | 1.87109 | 0.00000 | 0.00000 | ||
3611 | 2016.06.06 00:01 | modify | 1204 | 0.10 | 1.87109 | 1.86417 | 1.87817 | ||
3612 | 2016.06.06 02:08 | s/l | 1204 | 0.10 | 1.86417 | 1.86417 | 1.87817 | -55.71 | 13607.69 |
3613 | 2016.06.07 23:26 | buy | 1205 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
3614 | 2016.06.07 23:26 | modify | 1205 | 0.10 | 1.85524 | 1.84823 | 1.86223 | ||
3615 | 2016.06.08 01:30 | close | 1205 | 0.10 | 1.85394 | 1.84823 | 1.86223 | -10.94 | 13596.75 |
3616 | 2016.06.08 23:20 | buy | 1206 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
3617 | 2016.06.08 23:20 | modify | 1206 | 0.10 | 1.84066 | 1.83365 | 1.84765 | ||
3618 | 2016.06.09 00:10 | close | 1206 | 0.10 | 1.84178 | 1.83365 | 1.84765 | 7.60 | 13604.35 |
3619 | 2016.06.10 00:02 | buy | 1207 | 0.10 | 1.83849 | 0.00000 | 0.00000 | ||
3620 | 2016.06.10 00:02 | modify | 1207 | 0.10 | 1.83849 | 1.83145 | 1.84545 | ||
3621 | 2016.06.10 01:15 | close | 1207 | 0.10 | 1.83955 | 1.83145 | 1.84545 | 8.53 | 13612.88 |
3622 | 2016.06.13 00:00 | sell | 1208 | 0.10 | 1.82370 | 0.00000 | 0.00000 | ||
3623 | 2016.06.13 00:00 | modify | 1208 | 0.10 | 1.82370 | 1.83040 | 1.81640 | ||
3624 | 2016.06.13 00:18 | close | 1208 | 0.10 | 1.81940 | 1.83040 | 1.81640 | 34.61 | 13647.49 |
3625 | 2016.06.13 01:15 | buy | 1209 | 0.10 | 1.81706 | 0.00000 | 0.00000 | ||
3626 | 2016.06.13 01:15 | modify | 1209 | 0.10 | 1.81706 | 1.81008 | 1.82408 | ||
3627 | 2016.06.13 02:48 | s/l | 1209 | 0.10 | 1.81008 | 1.81008 | 1.82408 | -56.19 | 13591.30 |
3628 | 2016.06.13 23:43 | sell | 1210 | 0.10 | 1.82416 | 0.00000 | 0.00000 | ||
3629 | 2016.06.13 23:43 | modify | 1210 | 0.10 | 1.82416 | 1.83117 | 1.81717 | ||
3630 | 2016.06.13 23:58 | s/l | 1210 | 0.10 | 1.83117 | 1.83117 | 1.81717 | -56.43 | 13534.87 |
3631 | 2016.06.13 23:59 | sell | 1211 | 0.10 | 1.83165 | 0.00000 | 0.00000 | ||
3632 | 2016.06.13 23:59 | modify | 1211 | 0.10 | 1.83165 | 1.83872 | 1.82472 | ||
3633 | 2016.06.14 00:05 | t/p | 1211 | 0.10 | 1.82472 | 1.83872 | 1.82472 | 55.87 | 13590.74 |
3634 | 2016.06.14 23:45 | sell | 1212 | 0.10 | 1.81556 | 0.00000 | 0.00000 | ||
3635 | 2016.06.14 23:45 | modify | 1212 | 0.10 | 1.81556 | 1.82254 | 1.80854 | ||
3636 | 2016.06.15 02:16 | close | 1212 | 0.10 | 1.81514 | 1.82254 | 1.80854 | 3.46 | 13594.21 |
3637 | 2016.06.15 23:26 | sell | 1213 | 0.10 | 1.83584 | 0.00000 | 0.00000 | ||
3638 | 2016.06.15 23:26 | modify | 1213 | 0.10 | 1.83584 | 1.84282 | 1.82882 | ||
3639 | 2016.06.16 00:30 | close | 1213 | 0.10 | 1.83395 | 1.84282 | 1.82882 | 15.46 | 13609.67 |
3640 | 2016.06.17 23:25 | sell | 1214 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
3641 | 2016.06.17 23:25 | modify | 1214 | 0.10 | 1.85021 | 1.85719 | 1.84319 | ||
3642 | 2016.06.20 00:00 | s/l | 1214 | 0.10 | 1.85719 | 1.85719 | 1.84319 | -56.11 | 13553.56 |
3643 | 2016.06.20 00:00 | sell | 1215 | 0.10 | 1.85716 | 0.00000 | 0.00000 | ||
3644 | 2016.06.20 00:01 | modify | 1215 | 0.10 | 1.85716 | 1.86488 | 1.85088 | ||
3645 | 2016.06.20 02:45 | s/l | 1215 | 0.10 | 1.86488 | 1.86488 | 1.85088 | -62.15 | 13491.41 |
3646 | 2016.06.20 23:28 | buy | 1216 | 0.10 | 1.87716 | 0.00000 | 0.00000 | ||
3647 | 2016.06.20 23:28 | modify | 1216 | 0.10 | 1.87716 | 1.87010 | 1.88410 | ||
3648 | 2016.06.20 23:46 | close | 1216 | 0.10 | 1.88237 | 1.87010 | 1.88410 | 41.95 | 13533.36 |
3649 | 2016.06.20 23:46 | sell | 1217 | 0.10 | 1.88237 | 0.00000 | 0.00000 | ||
3650 | 2016.06.20 23:46 | modify | 1217 | 0.10 | 1.88237 | 1.88936 | 1.87536 | ||
3651 | 2016.06.20 23:48 | close | 1217 | 0.10 | 1.87741 | 1.88936 | 1.87536 | 39.93 | 13573.29 |
3652 | 2016.06.20 23:48 | buy | 1218 | 0.10 | 1.87741 | 0.00000 | 0.00000 | ||
3653 | 2016.06.20 23:48 | modify | 1218 | 0.10 | 1.87741 | 1.87037 | 1.88437 | ||
3654 | 2016.06.21 01:01 | close | 1218 | 0.10 | 1.88064 | 1.87037 | 1.88437 | 25.53 | 13598.82 |
3655 | 2016.06.21 23:01 | buy | 1219 | 0.10 | 1.87364 | 0.00000 | 0.00000 | ||
3656 | 2016.06.21 23:01 | modify | 1219 | 0.10 | 1.87364 | 1.86665 | 1.88065 | ||
3657 | 2016.06.21 23:58 | close | 1219 | 0.10 | 1.87801 | 1.86665 | 1.88065 | 35.18 | 13634.00 |
3658 | 2016.06.21 23:58 | sell | 1220 | 0.10 | 1.87801 | 0.00000 | 0.00000 | ||
3659 | 2016.06.21 23:58 | modify | 1220 | 0.10 | 1.87801 | 1.88502 | 1.87102 | ||
3660 | 2016.06.22 01:45 | close | 1220 | 0.10 | 1.87747 | 1.88502 | 1.87102 | 4.42 | 13638.42 |
3661 | 2016.06.22 23:02 | sell | 1221 | 0.10 | 1.88691 | 0.00000 | 0.00000 | ||
3662 | 2016.06.22 23:02 | modify | 1221 | 0.10 | 1.88691 | 1.89390 | 1.87990 | ||
3663 | 2016.06.23 00:07 | s/l | 1221 | 0.10 | 1.89390 | 1.89390 | 1.87990 | -56.02 | 13582.40 |
3664 | 2016.06.23 00:08 | sell | 1222 | 0.10 | 1.89444 | 0.00000 | 0.00000 | ||
3665 | 2016.06.23 00:08 | modify | 1222 | 0.10 | 1.89444 | 1.90154 | 1.88754 | ||
3666 | 2016.06.23 05:00 | close | 1222 | 0.10 | 1.89573 | 1.90154 | 1.88754 | -10.38 | 13572.02 |
3667 | 2016.06.23 23:09 | sell | 1223 | 0.10 | 1.90085 | 0.00000 | 0.00000 | ||
3668 | 2016.06.23 23:09 | modify | 1223 | 0.10 | 1.90085 | 1.90784 | 1.89384 | ||
3669 | 2016.06.24 00:00 | t/p | 1223 | 0.10 | 1.89384 | 1.90784 | 1.89384 | 56.51 | 13628.54 |
3670 | 2016.06.24 00:14 | sell | 1224 | 0.10 | 1.90674 | 0.00000 | 0.00000 | ||
3671 | 2016.06.24 00:14 | modify | 1224 | 0.10 | 1.90674 | 1.91363 | 1.89963 | ||
3672 | 2016.06.24 02:00 | close | 1224 | 0.10 | 1.90176 | 1.91363 | 1.89963 | 40.09 | 13668.63 |
3673 | 2016.06.24 23:09 | sell | 1225 | 0.10 | 1.77554 | 0.00000 | 0.00000 | ||
3674 | 2016.06.24 23:09 | modify | 1225 | 0.10 | 1.77554 | 1.78255 | 1.76855 | ||
3675 | 2016.06.24 23:56 | t/p | 1225 | 0.10 | 1.76855 | 1.78255 | 1.76855 | 56.27 | 13724.90 |
3676 | 2016.06.27 00:01 | buy | 1226 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
3677 | 2016.06.27 00:01 | modify | 1226 | 0.10 | 1.75072 | 1.74375 | 1.75775 | ||
3678 | 2016.06.27 02:00 | close | 1226 | 0.10 | 1.75433 | 1.74375 | 1.75775 | 29.06 | 13753.96 |
3679 | 2016.06.27 23:46 | sell | 1227 | 0.10 | 1.72809 | 0.00000 | 0.00000 | ||
3680 | 2016.06.27 23:46 | modify | 1227 | 0.10 | 1.72809 | 1.73513 | 1.72113 | ||
3681 | 2016.06.28 00:40 | close | 1227 | 0.10 | 1.72662 | 1.73513 | 1.72113 | 11.91 | 13765.87 |
3682 | 2016.06.28 23:22 | buy | 1228 | 0.10 | 1.73884 | 0.00000 | 0.00000 | ||
3683 | 2016.06.28 23:22 | modify | 1228 | 0.10 | 1.73884 | 1.73185 | 1.74585 | ||
3684 | 2016.06.29 01:14 | close | 1228 | 0.10 | 1.74022 | 1.73185 | 1.74585 | 10.64 | 13776.51 |
3685 | 2016.06.30 00:01 | buy | 1229 | 0.10 | 1.73704 | 0.00000 | 0.00000 | ||
3686 | 2016.06.30 00:01 | modify | 1229 | 0.10 | 1.73704 | 1.73039 | 1.74439 | ||
3687 | 2016.06.30 01:32 | close | 1229 | 0.10 | 1.74202 | 1.73039 | 1.74439 | 40.10 | 13816.61 |
3688 | 2016.06.30 23:03 | sell | 1230 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
3689 | 2016.06.30 23:03 | modify | 1230 | 0.10 | 1.72061 | 1.72760 | 1.71360 | ||
3690 | 2016.07.01 00:30 | close | 1230 | 0.10 | 1.71866 | 1.72760 | 1.71360 | 15.78 | 13832.40 |
3691 | 2016.07.01 01:44 | sell | 1231 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
3692 | 2016.07.01 01:44 | modify | 1231 | 0.10 | 1.72160 | 1.72856 | 1.71456 | ||
3693 | 2016.07.01 02:30 | s/l | 1231 | 0.10 | 1.72856 | 1.72856 | 1.71456 | -56.03 | 13776.37 |
3694 | 2016.07.04 00:01 | buy | 1232 | 0.10 | 1.70963 | 0.00000 | 0.00000 | ||
3695 | 2016.07.04 00:02 | modify | 1232 | 0.10 | 1.70963 | 1.70316 | 1.71716 | ||
3696 | 2016.07.04 00:23 | close | 1232 | 0.10 | 1.71364 | 1.70316 | 1.71716 | 32.28 | 13808.65 |
3697 | 2016.07.07 01:45 | buy | 1233 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
3698 | 2016.07.07 01:45 | modify | 1233 | 0.10 | 1.67098 | 1.66399 | 1.67799 | ||
3699 | 2016.07.07 03:19 | close | 1233 | 0.10 | 1.67424 | 1.66399 | 1.67799 | 26.25 | 13834.90 |
3700 | 2016.07.14 01:45 | buy | 1234 | 0.10 | 1.70297 | 0.00000 | 0.00000 | ||
3701 | 2016.07.14 01:45 | modify | 1234 | 0.10 | 1.70297 | 1.69601 | 1.71001 | ||
3702 | 2016.07.14 04:30 | close | 1234 | 0.10 | 1.70188 | 1.69601 | 1.71001 | -8.78 | 13826.12 |
3703 | 2016.07.15 23:45 | buy | 1235 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
3704 | 2016.07.15 23:45 | modify | 1235 | 0.10 | 1.70694 | 1.69982 | 1.71382 | ||
3705 | 2016.07.15 23:55 | close | 1235 | 0.10 | 1.70990 | 1.69982 | 1.71382 | 23.83 | 13849.95 |
3706 | 2016.07.15 23:59 | buy | 1236 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
3707 | 2016.07.15 23:59 | modify | 1236 | 0.10 | 1.70719 | 1.69982 | 1.71382 | ||
3708 | 2016.07.18 00:18 | close | 1236 | 0.10 | 1.70721 | 1.69982 | 1.71382 | -0.30 | 13849.65 |
3709 | 2016.07.18 01:05 | sell | 1237 | 0.10 | 1.71429 | 0.00000 | 0.00000 | ||
3710 | 2016.07.18 01:05 | modify | 1237 | 0.10 | 1.71429 | 1.72126 | 1.70726 | ||
3711 | 2016.07.18 02:55 | close | 1237 | 0.10 | 1.71044 | 1.72126 | 1.70726 | 31.00 | 13880.65 |
3712 | 2016.07.19 01:15 | sell | 1238 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
3713 | 2016.07.19 01:15 | modify | 1238 | 0.10 | 1.71821 | 1.72529 | 1.71129 | ||
3714 | 2016.07.19 03:00 | close | 1238 | 0.10 | 1.71872 | 1.72529 | 1.71129 | -4.11 | 13876.54 |
3715 | 2016.07.19 23:35 | sell | 1239 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
3716 | 2016.07.19 23:35 | modify | 1239 | 0.10 | 1.70742 | 1.71440 | 1.70040 | ||
3717 | 2016.07.20 00:45 | close | 1239 | 0.10 | 1.70568 | 1.71440 | 1.70040 | 14.09 | 13890.63 |
3718 | 2016.07.21 00:15 | sell | 1240 | 0.10 | 1.72981 | 0.00000 | 0.00000 | ||
3719 | 2016.07.21 00:15 | modify | 1240 | 0.10 | 1.72981 | 1.73677 | 1.72277 | ||
3720 | 2016.07.21 02:00 | close | 1240 | 0.10 | 1.72916 | 1.73677 | 1.72277 | 5.23 | 13895.86 |
3721 | 2016.07.25 00:51 | sell | 1241 | 0.10 | 1.72441 | 0.00000 | 0.00000 | ||
3722 | 2016.07.25 00:51 | modify | 1241 | 0.10 | 1.72441 | 1.73143 | 1.71743 | ||
3723 | 2016.07.25 02:38 | close | 1241 | 0.10 | 1.72507 | 1.73143 | 1.71743 | -5.31 | 13890.55 |
3724 | 2016.07.26 01:45 | buy | 1242 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
3725 | 2016.07.26 01:45 | modify | 1242 | 0.10 | 1.73228 | 1.72531 | 1.73931 | ||
3726 | 2016.07.26 03:38 | close | 1242 | 0.10 | 1.73149 | 1.72531 | 1.73931 | -6.36 | 13884.19 |
3727 | 2016.07.27 23:30 | sell | 1243 | 0.10 | 1.74265 | 0.00000 | 0.00000 | ||
3728 | 2016.07.27 23:30 | modify | 1243 | 0.10 | 1.74265 | 1.74963 | 1.73563 | ||
3729 | 2016.07.28 00:46 | close | 1243 | 0.10 | 1.74098 | 1.74963 | 1.73563 | 13.70 | 13897.89 |
3730 | 2016.07.29 23:58 | buy | 1244 | 0.10 | 1.72396 | 0.00000 | 0.00000 | ||
3731 | 2016.07.29 23:58 | modify | 1244 | 0.10 | 1.72396 | 1.71688 | 1.73088 | ||
3732 | 2016.08.01 00:41 | close | 1244 | 0.10 | 1.72422 | 1.71688 | 1.73088 | 1.62 | 13899.51 |
3733 | 2016.08.02 23:49 | sell | 1245 | 0.10 | 1.75012 | 0.00000 | 0.00000 | ||
3734 | 2016.08.02 23:49 | modify | 1245 | 0.10 | 1.75012 | 1.75709 | 1.74309 | ||
3735 | 2016.08.03 01:09 | close | 1245 | 0.10 | 1.74903 | 1.75709 | 1.74309 | 8.85 | 13908.37 |
3736 | 2016.08.04 23:57 | buy | 1246 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
3737 | 2016.08.04 23:57 | modify | 1246 | 0.10 | 1.70596 | 1.69895 | 1.71295 | ||
3738 | 2016.08.05 01:15 | close | 1246 | 0.10 | 1.70777 | 1.69895 | 1.71295 | 14.10 | 13922.47 |
3739 | 2016.08.09 23:48 | buy | 1247 | 0.10 | 1.70465 | 0.00000 | 0.00000 | ||
3740 | 2016.08.09 23:48 | modify | 1247 | 0.10 | 1.70465 | 1.69764 | 1.71164 | ||
3741 | 2016.08.10 00:45 | close | 1247 | 0.10 | 1.70519 | 1.69764 | 1.71164 | 3.88 | 13926.35 |
3742 | 2016.08.18 23:37 | sell | 1248 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
3743 | 2016.08.18 23:37 | modify | 1248 | 0.10 | 1.68255 | 1.68956 | 1.67556 | ||
3744 | 2016.08.19 00:30 | close | 1248 | 0.10 | 1.68167 | 1.68956 | 1.67556 | 7.16 | 13933.51 |
3745 | 2016.08.29 00:15 | buy | 1249 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
3746 | 2016.08.29 00:15 | modify | 1249 | 0.10 | 1.70373 | 1.69680 | 1.71080 | ||
3747 | 2016.08.29 01:16 | close | 1249 | 0.10 | 1.70678 | 1.69680 | 1.71080 | 24.55 | 13958.06 |
3748 | 2016.09.12 01:30 | sell | 1250 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
3749 | 2016.09.12 01:30 | modify | 1250 | 0.10 | 1.73170 | 1.73868 | 1.72468 | ||
3750 | 2016.09.12 03:09 | close | 1250 | 0.10 | 1.73130 | 1.73868 | 1.72468 | 3.22 | 13961.28 |
3751 | 2016.09.15 01:45 | sell | 1251 | 0.10 | 1.75053 | 0.00000 | 0.00000 | ||
3752 | 2016.09.15 01:45 | modify | 1251 | 0.10 | 1.75053 | 1.75754 | 1.74354 | ||
3753 | 2016.09.15 03:39 | close | 1251 | 0.10 | 1.74971 | 1.75754 | 1.74354 | 6.60 | 13967.88 |
3754 | 2016.09.16 23:31 | sell | 1252 | 0.10 | 1.72039 | 0.00000 | 0.00000 | ||
3755 | 2016.09.16 23:31 | modify | 1252 | 0.10 | 1.72039 | 1.72740 | 1.71340 | ||
3756 | 2016.09.16 23:52 | close | 1252 | 0.10 | 1.71825 | 1.72740 | 1.71340 | 17.22 | 13985.10 |
3757 | 2016.09.20 23:45 | buy | 1253 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
3758 | 2016.09.20 23:45 | modify | 1253 | 0.10 | 1.71231 | 1.70533 | 1.71933 | ||
3759 | 2016.09.21 01:30 | close | 1253 | 0.10 | 1.71260 | 1.70533 | 1.71933 | 1.86 | 13986.96 |
3760 | 2016.09.22 00:18 | buy | 1254 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
3761 | 2016.09.22 00:18 | modify | 1254 | 0.10 | 1.70599 | 1.69902 | 1.71302 | ||
3762 | 2016.09.22 01:00 | close | 1254 | 0.10 | 1.70678 | 1.69902 | 1.71302 | 6.36 | 13993.32 |
3763 | 2016.09.23 00:00 | buy | 1255 | 0.10 | 1.70376 | 0.00000 | 0.00000 | ||
3764 | 2016.09.23 00:00 | modify | 1255 | 0.10 | 1.70376 | 1.69684 | 1.71084 | ||
3765 | 2016.09.23 01:00 | close | 1255 | 0.10 | 1.70579 | 1.69684 | 1.71084 | 16.35 | 14009.67 |
3766 | 2016.09.27 23:01 | buy | 1256 | 0.10 | 1.71818 | 0.00000 | 0.00000 | ||
3767 | 2016.09.27 23:01 | modify | 1256 | 0.10 | 1.71818 | 1.71119 | 1.72519 | ||
3768 | 2016.09.28 00:04 | close | 1256 | 0.10 | 1.71909 | 1.71119 | 1.72519 | 6.85 | 14016.52 |
3769 | 2016.09.28 23:50 | buy | 1257 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
3770 | 2016.09.28 23:50 | modify | 1257 | 0.10 | 1.70306 | 1.69605 | 1.71005 | ||
3771 | 2016.09.29 02:09 | close | 1257 | 0.10 | 1.70374 | 1.69605 | 1.71005 | 4.06 | 14020.59 |
3772 | 2016.09.30 23:01 | buy | 1258 | 0.10 | 1.70000 | 0.00000 | 0.00000 | ||
3773 | 2016.09.30 23:01 | modify | 1258 | 0.10 | 1.70000 | 1.69301 | 1.70701 | ||
3774 | 2016.09.30 23:27 | close | 1258 | 0.10 | 1.70248 | 1.69301 | 1.70701 | 19.96 | 14040.55 |
3775 | 2016.10.03 00:01 | buy | 1259 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
3776 | 2016.10.03 00:01 | modify | 1259 | 0.10 | 1.69248 | 1.68551 | 1.69951 | ||
3777 | 2016.10.03 02:00 | close | 1259 | 0.10 | 1.69749 | 1.68551 | 1.69951 | 40.33 | 14080.88 |
3778 | 2016.10.04 23:48 | buy | 1260 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
3779 | 2016.10.04 23:48 | modify | 1260 | 0.10 | 1.67775 | 1.67077 | 1.68477 | ||
3780 | 2016.10.05 01:00 | close | 1260 | 0.10 | 1.67826 | 1.67077 | 1.68477 | 3.63 | 14084.51 |
3781 | 2016.10.07 23:00 | sell | 1261 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
3782 | 2016.10.07 23:00 | modify | 1261 | 0.10 | 1.65240 | 1.65939 | 1.64539 | ||
3783 | 2016.10.10 00:01 | t/p | 1261 | 0.10 | 1.64539 | 1.65939 | 1.64539 | 56.50 | 14141.01 |
3784 | 2016.10.10 00:01 | buy | 1262 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
3785 | 2016.10.10 00:01 | modify | 1262 | 0.10 | 1.64010 | 1.63297 | 1.64697 | ||
3786 | 2016.10.10 00:09 | t/p | 1262 | 0.10 | 1.64697 | 1.63297 | 1.64697 | 55.29 | 14196.30 |
3787 | 2016.10.10 00:10 | buy | 1263 | 0.10 | 1.64601 | 0.00000 | 0.00000 | ||
3788 | 2016.10.10 00:10 | modify | 1263 | 0.10 | 1.64601 | 1.63902 | 1.65302 | ||
3789 | 2016.10.10 02:08 | close | 1263 | 0.10 | 1.64779 | 1.63902 | 1.65302 | 14.33 | 14210.63 |
3790 | 2016.10.12 00:31 | buy | 1264 | 0.10 | 1.60497 | 0.00000 | 0.00000 | ||
3791 | 2016.10.12 00:31 | modify | 1264 | 0.10 | 1.60497 | 1.59811 | 1.61211 | ||
3792 | 2016.10.12 01:25 | close | 1264 | 0.10 | 1.60730 | 1.59811 | 1.61211 | 18.75 | 14229.38 |
3793 | 2016.10.12 01:35 | sell | 1265 | 0.10 | 1.60919 | 0.00000 | 0.00000 | ||
3794 | 2016.10.12 01:35 | modify | 1265 | 0.10 | 1.60919 | 1.61623 | 1.60223 | ||
3795 | 2016.10.12 01:43 | s/l | 1265 | 0.10 | 1.61623 | 1.61623 | 1.60223 | -56.66 | 14172.72 |
3796 | 2016.10.12 01:44 | sell | 1266 | 0.10 | 1.61813 | 0.00000 | 0.00000 | ||
3797 | 2016.10.12 01:44 | modify | 1266 | 0.10 | 1.61813 | 1.62515 | 1.61115 | ||
3798 | 2016.10.12 01:54 | s/l | 1266 | 0.10 | 1.62515 | 1.62515 | 1.61115 | -56.50 | 14116.22 |
3799 | 2016.10.12 01:55 | sell | 1267 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
3800 | 2016.10.12 01:55 | modify | 1267 | 0.10 | 1.62504 | 1.63203 | 1.61803 | ||
3801 | 2016.10.12 02:05 | t/p | 1267 | 0.10 | 1.61803 | 1.63203 | 1.61803 | 56.41 | 14172.63 |
3802 | 2016.10.14 23:30 | sell | 1268 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
3803 | 2016.10.14 23:30 | modify | 1268 | 0.10 | 1.60214 | 1.60918 | 1.59518 | ||
3804 | 2016.10.17 00:01 | t/p | 1268 | 0.10 | 1.59518 | 1.60918 | 1.59518 | 56.09 | 14228.72 |
3805 | 2016.10.17 00:01 | buy | 1269 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
3806 | 2016.10.17 00:01 | modify | 1269 | 0.10 | 1.59482 | 1.58772 | 1.60172 | ||
3807 | 2016.10.17 02:33 | close | 1269 | 0.10 | 1.59881 | 1.58772 | 1.60172 | 32.12 | 14260.84 |
3808 | 2016.10.24 23:18 | buy | 1270 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
3809 | 2016.10.24 23:18 | modify | 1270 | 0.10 | 1.63297 | 1.62598 | 1.63998 | ||
3810 | 2016.10.24 23:55 | s/l | 1270 | 0.10 | 1.62598 | 1.62598 | 1.63998 | -56.26 | 14204.58 |
3811 | 2016.10.24 23:56 | buy | 1271 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
3812 | 2016.10.24 23:56 | modify | 1271 | 0.10 | 1.62616 | 1.61917 | 1.63317 | ||
3813 | 2016.10.25 02:45 | close | 1271 | 0.10 | 1.63085 | 1.61917 | 1.63317 | 37.28 | 14241.86 |
3814 | 2016.10.27 23:36 | buy | 1272 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
3815 | 2016.10.27 23:36 | modify | 1272 | 0.10 | 1.62836 | 1.62135 | 1.63535 | ||
3816 | 2016.10.28 00:46 | close | 1272 | 0.10 | 1.62853 | 1.62135 | 1.63535 | 0.90 | 14242.77 |
3817 | 2016.10.31 00:15 | sell | 1273 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
3818 | 2016.10.31 00:15 | modify | 1273 | 0.10 | 1.63376 | 1.64075 | 1.62675 | ||
3819 | 2016.10.31 02:15 | close | 1273 | 0.10 | 1.63544 | 1.64075 | 1.62675 | -13.52 | 14229.25 |
3820 | 2016.11.07 00:15 | buy | 1274 | 0.10 | 1.66745 | 0.00000 | 0.00000 | ||
3821 | 2016.11.07 00:15 | modify | 1274 | 0.10 | 1.66745 | 1.66046 | 1.67446 | ||
3822 | 2016.11.07 02:00 | close | 1274 | 0.10 | 1.66796 | 1.66046 | 1.67446 | 4.10 | 14233.35 |
3823 | 2016.11.08 23:00 | buy | 1275 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
3824 | 2016.11.08 23:00 | modify | 1275 | 0.10 | 1.64573 | 1.63872 | 1.65272 | ||
3825 | 2016.11.09 01:22 | close | 1275 | 0.10 | 1.64390 | 1.63872 | 1.65272 | -15.20 | 14218.15 |
3826 | 2016.11.09 01:45 | sell | 1276 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
3827 | 2016.11.09 01:45 | modify | 1276 | 0.10 | 1.64624 | 1.65325 | 1.63925 | ||
3828 | 2016.11.09 02:59 | close | 1276 | 0.10 | 1.64177 | 1.65325 | 1.63925 | 35.98 | 14254.13 |
3829 | 2016.11.14 00:01 | buy | 1277 | 0.10 | 1.69658 | 0.00000 | 0.00000 | ||
3830 | 2016.11.14 00:01 | modify | 1277 | 0.10 | 1.69658 | 1.68956 | 1.70356 | ||
3831 | 2016.11.14 02:00 | close | 1277 | 0.10 | 1.70076 | 1.68956 | 1.70356 | 33.64 | 14287.77 |
3832 | 2016.11.16 00:01 | buy | 1278 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
3833 | 2016.11.16 00:01 | modify | 1278 | 0.10 | 1.67329 | 1.66639 | 1.68039 | ||
3834 | 2016.11.16 00:15 | close | 1278 | 0.10 | 1.67529 | 1.66639 | 1.68039 | 16.10 | 14303.87 |
3835 | 2016.11.17 23:23 | sell | 1279 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
3836 | 2016.11.17 23:23 | modify | 1279 | 0.10 | 1.67888 | 1.68586 | 1.67186 | ||
3837 | 2016.11.18 00:01 | close | 1279 | 0.10 | 1.67594 | 1.68586 | 1.67186 | 23.75 | 14327.62 |
3838 | 2016.11.18 00:01 | buy | 1280 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
3839 | 2016.11.18 00:01 | modify | 1280 | 0.10 | 1.67594 | 1.66971 | 1.68371 | ||
3840 | 2016.11.18 00:08 | close | 1280 | 0.10 | 1.67856 | 1.66971 | 1.68371 | 21.09 | 14348.71 |
3841 | 2016.11.21 00:01 | buy | 1281 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
3842 | 2016.11.21 00:01 | modify | 1281 | 0.10 | 1.66541 | 1.65861 | 1.67261 | ||
3843 | 2016.11.21 03:15 | close | 1281 | 0.10 | 1.66526 | 1.65861 | 1.67261 | -1.21 | 14347.50 |
3844 | 2016.11.22 23:02 | sell | 1282 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
3845 | 2016.11.22 23:02 | modify | 1282 | 0.10 | 1.67076 | 1.67777 | 1.66377 | ||
3846 | 2016.11.22 23:53 | close | 1282 | 0.10 | 1.66917 | 1.67777 | 1.66377 | 12.80 | 14360.30 |
3847 | 2016.11.24 00:15 | buy | 1283 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
3848 | 2016.11.24 00:15 | modify | 1283 | 0.10 | 1.67612 | 1.66910 | 1.68310 | ||
3849 | 2016.11.24 01:30 | close | 1283 | 0.10 | 1.67697 | 1.66910 | 1.68310 | 6.84 | 14367.14 |
3850 | 2016.11.25 23:55 | buy | 1284 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
3851 | 2016.11.25 23:55 | modify | 1284 | 0.10 | 1.68368 | 1.67650 | 1.69050 | ||
3852 | 2016.11.28 00:04 | close | 1284 | 0.10 | 1.68434 | 1.67650 | 1.69050 | 4.84 | 14371.98 |
3853 | 2016.11.28 00:15 | buy | 1285 | 0.10 | 1.68113 | 0.00000 | 0.00000 | ||
3854 | 2016.11.28 00:15 | modify | 1285 | 0.10 | 1.68113 | 1.67350 | 1.68750 | ||
3855 | 2016.11.28 01:04 | close | 1285 | 0.10 | 1.68564 | 1.67350 | 1.68750 | 36.31 | 14408.29 |
3856 | 2016.11.28 01:29 | sell | 1286 | 0.10 | 1.68744 | 0.00000 | 0.00000 | ||
3857 | 2016.11.28 01:29 | modify | 1286 | 0.10 | 1.68744 | 1.69443 | 1.68043 | ||
3858 | 2016.11.28 02:45 | close | 1286 | 0.10 | 1.68648 | 1.69443 | 1.68043 | 7.72 | 14416.01 |
3859 | 2016.12.02 23:30 | sell | 1287 | 0.10 | 1.69198 | 0.00000 | 0.00000 | ||
3860 | 2016.12.02 23:30 | modify | 1287 | 0.10 | 1.69198 | 1.69897 | 1.68497 | ||
3861 | 2016.12.05 00:01 | t/p | 1287 | 0.10 | 1.68497 | 1.69897 | 1.68497 | 56.50 | 14472.51 |
3862 | 2016.12.05 00:01 | buy | 1288 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
3863 | 2016.12.05 00:01 | modify | 1288 | 0.10 | 1.68450 | 1.67733 | 1.69133 | ||
3864 | 2016.12.05 00:05 | s/l | 1288 | 0.10 | 1.67733 | 1.67733 | 1.69133 | -57.72 | 14414.79 |
3865 | 2016.12.05 00:08 | buy | 1289 | 0.10 | 1.68346 | 0.00000 | 0.00000 | ||
3866 | 2016.12.05 00:08 | modify | 1289 | 0.10 | 1.68346 | 1.67638 | 1.69038 | ||
3867 | 2016.12.05 02:00 | close | 1289 | 0.10 | 1.68802 | 1.67638 | 1.69038 | 36.71 | 14451.50 |
3868 | 2016.12.09 23:25 | sell | 1290 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
3869 | 2016.12.09 23:25 | modify | 1290 | 0.10 | 1.65842 | 1.66538 | 1.65138 | ||
3870 | 2016.12.12 00:02 | close | 1290 | 0.10 | 1.65424 | 1.66538 | 1.65138 | 33.72 | 14485.23 |
3871 | 2016.12.12 00:02 | buy | 1291 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
3872 | 2016.12.12 00:02 | modify | 1291 | 0.10 | 1.65424 | 1.64676 | 1.66076 | ||
3873 | 2016.12.12 04:38 | close | 1291 | 0.10 | 1.65221 | 1.64676 | 1.66076 | -16.34 | 14468.89 |
3874 | 2016.12.15 23:09 | buy | 1292 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
3875 | 2016.12.15 23:09 | modify | 1292 | 0.10 | 1.65697 | 1.64998 | 1.66398 | ||
3876 | 2016.12.16 01:01 | close | 1292 | 0.10 | 1.65654 | 1.64998 | 1.66398 | -3.93 | 14464.96 |
3877 | 2016.12.20 00:39 | buy | 1293 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
3878 | 2016.12.20 00:39 | modify | 1293 | 0.10 | 1.66069 | 1.65372 | 1.66772 | ||
3879 | 2016.12.20 01:45 | close | 1293 | 0.10 | 1.66079 | 1.65372 | 1.66772 | 0.81 | 14465.77 |
3880 | 2016.12.22 00:45 | sell | 1294 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
3881 | 2016.12.22 00:45 | modify | 1294 | 0.10 | 1.65946 | 1.66645 | 1.65245 | ||
3882 | 2016.12.22 02:15 | close | 1294 | 0.10 | 1.65962 | 1.66645 | 1.65245 | -1.29 | 14464.48 |
3883 | 2016.12.23 00:01 | buy | 1295 | 0.10 | 1.65443 | 0.00000 | 0.00000 | ||
3884 | 2016.12.23 00:01 | modify | 1295 | 0.10 | 1.65443 | 1.64794 | 1.66194 | ||
3885 | 2016.12.23 01:01 | close | 1295 | 0.10 | 1.65674 | 1.64794 | 1.66194 | 18.60 | 14483.08 |
3886 | 2016.12.29 01:33 | sell | 1296 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
3887 | 2016.12.29 01:33 | modify | 1296 | 0.10 | 1.65835 | 1.66534 | 1.65134 | ||
3888 | 2016.12.29 01:41 | close | 1296 | 0.10 | 1.65604 | 1.66534 | 1.65134 | 18.59 | 14501.67 |
3889 | 2016.12.29 23:00 | sell | 1297 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
3890 | 2016.12.29 23:00 | modify | 1297 | 0.10 | 1.65630 | 1.66331 | 1.64931 | ||
3891 | 2016.12.30 00:02 | close | 1297 | 0.10 | 1.65412 | 1.66331 | 1.64931 | 17.62 | 14519.29 |
3892 | 2016.12.30 23:11 | buy | 1298 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
3893 | 2016.12.30 23:11 | modify | 1298 | 0.10 | 1.65317 | 1.64619 | 1.66019 | ||
3894 | 2016.12.30 23:26 | close | 1298 | 0.10 | 1.65615 | 1.64619 | 1.66019 | 23.99 | 14543.28 |
3895 | 2017.01.09 00:42 | buy | 1299 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3896 | 2017.01.09 00:42 | modify | 1299 | 0.10 | 1.62315 | 1.61610 | 1.63010 | ||
3897 | 2017.01.09 01:11 | close | 1299 | 0.10 | 1.62501 | 1.61610 | 1.63010 | 14.97 | 14558.25 |
3898 | 2017.01.10 23:49 | sell | 1300 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
3899 | 2017.01.10 23:49 | modify | 1300 | 0.10 | 1.61114 | 1.61815 | 1.60415 | ||
3900 | 2017.01.11 00:45 | close | 1300 | 0.10 | 1.61056 | 1.61815 | 1.60415 | 4.75 | 14563.01 |
3901 | 2017.01.12 23:01 | sell | 1301 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
3902 | 2017.01.12 23:01 | modify | 1301 | 0.10 | 1.59893 | 1.60594 | 1.59194 | ||
3903 | 2017.01.13 00:01 | close | 1301 | 0.10 | 1.59755 | 1.60594 | 1.59194 | 11.19 | 14574.20 |
3904 | 2017.01.16 00:01 | buy | 1302 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
3905 | 2017.01.16 00:01 | modify | 1302 | 0.10 | 1.57480 | 1.56798 | 1.58198 | ||
3906 | 2017.01.16 00:13 | close | 1302 | 0.10 | 1.58113 | 1.56798 | 1.58198 | 50.95 | 14625.15 |
3907 | 2017.01.16 00:14 | buy | 1303 | 0.10 | 1.58114 | 0.00000 | 0.00000 | ||
3908 | 2017.01.16 00:14 | modify | 1303 | 0.10 | 1.58114 | 1.57411 | 1.58811 | ||
3909 | 2017.01.16 02:06 | close | 1303 | 0.10 | 1.58132 | 1.57411 | 1.58811 | 1.45 | 14626.60 |
3910 | 2017.01.17 00:45 | buy | 1304 | 0.10 | 1.58427 | 0.00000 | 0.00000 | ||
3911 | 2017.01.17 00:45 | modify | 1304 | 0.10 | 1.58427 | 1.57730 | 1.59130 | ||
3912 | 2017.01.17 02:03 | close | 1304 | 0.10 | 1.58638 | 1.57730 | 1.59130 | 16.98 | 14643.58 |
3913 | 2017.01.23 00:43 | sell | 1305 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
3914 | 2017.01.23 00:43 | modify | 1305 | 0.10 | 1.64930 | 1.65619 | 1.64219 | ||
3915 | 2017.01.23 01:55 | close | 1305 | 0.10 | 1.64802 | 1.65619 | 1.64219 | 10.30 | 14653.88 |
3916 | 2017.01.23 23:59 | sell | 1306 | 0.10 | 1.65906 | 0.00000 | 0.00000 | ||
3917 | 2017.01.23 23:59 | modify | 1306 | 0.10 | 1.65906 | 1.66608 | 1.65208 | ||
3918 | 2017.01.24 00:17 | close | 1306 | 0.10 | 1.65655 | 1.66608 | 1.65208 | 20.28 | 14674.16 |
3919 | 2017.01.27 00:09 | buy | 1307 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
3920 | 2017.01.27 00:09 | modify | 1307 | 0.10 | 1.64749 | 1.64046 | 1.65446 | ||
3921 | 2017.01.27 01:30 | close | 1307 | 0.10 | 1.64841 | 1.64046 | 1.65446 | 7.41 | 14681.57 |
3922 | 2017.01.30 01:15 | sell | 1308 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
3923 | 2017.01.30 01:15 | modify | 1308 | 0.10 | 1.65194 | 1.65895 | 1.64495 | ||
3924 | 2017.01.30 03:00 | close | 1308 | 0.10 | 1.65314 | 1.65895 | 1.64495 | -9.66 | 14671.91 |
3925 | 2017.02.01 00:19 | sell | 1309 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
3926 | 2017.02.01 00:19 | modify | 1309 | 0.10 | 1.63967 | 1.64672 | 1.63272 | ||
3927 | 2017.02.01 04:00 | close | 1309 | 0.10 | 1.64294 | 1.64672 | 1.63272 | -26.32 | 14645.59 |
3928 | 2017.02.01 23:16 | buy | 1310 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
3929 | 2017.02.01 23:16 | modify | 1310 | 0.10 | 1.65075 | 1.64377 | 1.65777 | ||
3930 | 2017.02.02 00:30 | close | 1310 | 0.10 | 1.65070 | 1.64377 | 1.65777 | -1.82 | 14643.78 |
3931 | 2017.02.13 00:01 | buy | 1311 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
3932 | 2017.02.13 00:01 | modify | 1311 | 0.10 | 1.63048 | 1.62358 | 1.63758 | ||
3933 | 2017.02.13 00:31 | close | 1311 | 0.10 | 1.63542 | 1.62358 | 1.63758 | 39.76 | 14683.54 |
3934 | 2017.02.13 00:31 | sell | 1312 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
3935 | 2017.02.13 00:31 | modify | 1312 | 0.10 | 1.63542 | 1.64232 | 1.62832 | ||
3936 | 2017.02.13 02:55 | close | 1312 | 0.10 | 1.63609 | 1.64232 | 1.62832 | -5.39 | 14678.15 |
3937 | 2017.02.20 01:24 | sell | 1313 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
3938 | 2017.02.20 01:24 | modify | 1313 | 0.10 | 1.62688 | 1.63392 | 1.61992 | ||
3939 | 2017.02.20 02:38 | close | 1313 | 0.10 | 1.62629 | 1.63392 | 1.61992 | 4.75 | 14682.90 |
3940 | 2017.02.22 01:33 | sell | 1314 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
3941 | 2017.02.22 01:33 | modify | 1314 | 0.10 | 1.64155 | 1.64857 | 1.63457 | ||
3942 | 2017.02.22 02:42 | close | 1314 | 0.10 | 1.64116 | 1.64857 | 1.63457 | 3.14 | 14686.04 |
3943 | 2017.02.27 01:03 | buy | 1315 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
3944 | 2017.02.27 01:03 | modify | 1315 | 0.10 | 1.62896 | 1.62194 | 1.63594 | ||
3945 | 2017.02.27 03:06 | close | 1315 | 0.10 | 1.62842 | 1.62194 | 1.63594 | -4.35 | 14681.69 |
3946 | 2017.02.27 23:15 | sell | 1316 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
3947 | 2017.02.27 23:15 | modify | 1316 | 0.10 | 1.63832 | 1.64534 | 1.63134 | ||
3948 | 2017.02.28 01:30 | close | 1316 | 0.10 | 1.63973 | 1.64534 | 1.63134 | -11.27 | 14670.42 |
3949 | 2017.03.15 23:15 | buy | 1317 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
3950 | 2017.03.15 23:15 | modify | 1317 | 0.10 | 1.63409 | 1.62710 | 1.64110 | ||
3951 | 2017.03.16 00:32 | close | 1317 | 0.10 | 1.63459 | 1.62710 | 1.64110 | 2.62 | 14673.04 |
3952 | 2017.03.31 23:45 | sell | 1318 | 0.10 | 1.66899 | 0.00000 | 0.00000 | ||
3953 | 2017.03.31 23:45 | modify | 1318 | 0.10 | 1.66899 | 1.67598 | 1.66198 | ||
3954 | 2017.04.03 00:01 | close | 1318 | 0.10 | 1.66820 | 1.67598 | 1.66198 | 6.44 | 14679.49 |
3955 | 2017.04.03 01:34 | sell | 1319 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
3956 | 2017.04.03 01:34 | modify | 1319 | 0.10 | 1.67130 | 1.67829 | 1.66429 | ||
3957 | 2017.04.03 03:00 | close | 1319 | 0.10 | 1.67100 | 1.67829 | 1.66429 | 2.41 | 14681.90 |
3958 | 2017.04.07 23:30 | buy | 1320 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
3959 | 2017.04.07 23:30 | modify | 1320 | 0.10 | 1.65699 | 1.65000 | 1.66400 | ||
3960 | 2017.04.10 00:02 | close | 1320 | 0.10 | 1.65832 | 1.65000 | 1.66400 | 10.23 | 14692.13 |
3961 | 2017.04.12 23:56 | buy | 1321 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
3962 | 2017.04.12 23:56 | modify | 1321 | 0.10 | 1.66124 | 1.65423 | 1.66823 | ||
3963 | 2017.04.13 01:15 | close | 1321 | 0.10 | 1.66104 | 1.65423 | 1.66823 | -3.02 | 14689.11 |
3964 | 2017.04.24 01:11 | buy | 1322 | 0.10 | 1.72648 | 0.00000 | 0.00000 | ||
3965 | 2017.04.24 01:11 | modify | 1322 | 0.10 | 1.72648 | 1.71949 | 1.73349 | ||
3966 | 2017.04.24 02:23 | close | 1322 | 0.10 | 1.72852 | 1.71949 | 1.73349 | 16.41 | 14705.52 |
3967 | 2017.04.28 23:04 | buy | 1323 | 0.10 | 1.76744 | 0.00000 | 0.00000 | ||
3968 | 2017.04.28 23:04 | modify | 1323 | 0.10 | 1.76744 | 1.76045 | 1.77445 | ||
3969 | 2017.05.01 03:29 | close | 1323 | 0.10 | 1.76395 | 1.76045 | 1.77445 | -28.56 | 14676.96 |
3970 | 2017.05.05 23:20 | buy | 1324 | 0.10 | 1.77118 | 0.00000 | 0.00000 | ||
3971 | 2017.05.05 23:20 | modify | 1324 | 0.10 | 1.77118 | 1.76417 | 1.77817 | ||
3972 | 2017.05.08 00:01 | close | 1324 | 0.10 | 1.77236 | 1.76417 | 1.77817 | 9.02 | 14685.98 |
3973 | 2017.05.22 00:15 | buy | 1325 | 0.10 | 1.75823 | 0.00000 | 0.00000 | ||
3974 | 2017.05.22 00:15 | modify | 1325 | 0.10 | 1.75823 | 1.75100 | 1.76500 | ||
3975 | 2017.05.22 01:45 | close | 1325 | 0.10 | 1.75872 | 1.75100 | 1.76500 | 3.94 | 14689.92 |
3976 | 2017.05.31 00:30 | buy | 1326 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
3977 | 2017.05.31 00:30 | modify | 1326 | 0.10 | 1.72742 | 1.72045 | 1.73445 | ||
3978 | 2017.05.31 02:35 | close | 1326 | 0.10 | 1.72490 | 1.72045 | 1.73445 | -20.29 | 14669.63 |
3979 | 2017.06.01 00:15 | buy | 1327 | 0.10 | 1.73785 | 0.00000 | 0.00000 | ||
3980 | 2017.06.01 00:15 | modify | 1327 | 0.10 | 1.73785 | 1.73087 | 1.74487 | ||
3981 | 2017.06.01 02:00 | close | 1327 | 0.10 | 1.73672 | 1.73087 | 1.74487 | -9.10 | 14660.53 |
3982 | 2017.06.05 00:03 | buy | 1328 | 0.10 | 1.73411 | 0.00000 | 0.00000 | ||
3983 | 2017.06.05 00:03 | modify | 1328 | 0.10 | 1.73411 | 1.72797 | 1.74197 | ||
3984 | 2017.06.05 01:45 | close | 1328 | 0.10 | 1.73574 | 1.72797 | 1.74197 | 13.12 | 14673.65 |
3985 | 2017.06.12 00:15 | buy | 1329 | 0.10 | 1.71438 | 0.00000 | 0.00000 | ||
3986 | 2017.06.12 00:15 | modify | 1329 | 0.10 | 1.71438 | 1.70761 | 1.72161 | ||
3987 | 2017.06.12 02:00 | close | 1329 | 0.10 | 1.71365 | 1.70761 | 1.72161 | -5.88 | 14667.77 |
3988 | 2017.06.14 23:00 | buy | 1330 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
3989 | 2017.06.14 23:00 | modify | 1330 | 0.10 | 1.68690 | 1.67991 | 1.69391 | ||
3990 | 2017.06.14 23:54 | close | 1330 | 0.10 | 1.68938 | 1.67991 | 1.69391 | 19.96 | 14687.73 |
3991 | 2017.06.19 00:03 | buy | 1331 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
3992 | 2017.06.19 00:03 | modify | 1331 | 0.10 | 1.68575 | 1.67911 | 1.69311 | ||
3993 | 2017.06.19 01:39 | close | 1331 | 0.10 | 1.68698 | 1.67911 | 1.69311 | 9.90 | 14697.63 |
3994 | 2017.06.22 00:06 | sell | 1332 | 0.10 | 1.68907 | 0.00000 | 0.00000 | ||
3995 | 2017.06.22 00:06 | modify | 1332 | 0.10 | 1.68907 | 1.69609 | 1.68209 | ||
3996 | 2017.06.22 01:18 | close | 1332 | 0.10 | 1.68864 | 1.69609 | 1.68209 | 3.46 | 14701.09 |
3997 | 2017.06.27 23:14 | sell | 1333 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
3998 | 2017.06.27 23:14 | modify | 1333 | 0.10 | 1.68870 | 1.69568 | 1.68168 | ||
3999 | 2017.06.28 01:15 | close | 1333 | 0.10 | 1.69056 | 1.69568 | 1.68168 | -14.89 | 14686.21 |
4000 | 2017.07.12 23:09 | sell | 1334 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
4001 | 2017.07.12 23:09 | modify | 1334 | 0.10 | 1.64184 | 1.64885 | 1.63485 | ||
4002 | 2017.07.13 02:45 | close | 1334 | 0.10 | 1.64405 | 1.64885 | 1.63485 | -17.54 | 14668.67 |
4003 | 2017.07.31 00:04 | buy | 1335 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
4004 | 2017.07.31 00:04 | modify | 1335 | 0.10 | 1.63137 | 1.62423 | 1.63823 | ||
4005 | 2017.07.31 01:05 | close | 1335 | 0.10 | 1.63366 | 1.62423 | 1.63823 | 18.43 | 14687.10 |
4006 | 2017.07.31 01:18 | sell | 1336 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
4007 | 2017.07.31 01:18 | modify | 1336 | 0.10 | 1.63484 | 1.64183 | 1.62783 | ||
4008 | 2017.07.31 04:31 | close | 1336 | 0.10 | 1.63826 | 1.64183 | 1.62783 | -27.52 | 14659.58 |
4009 | 2017.07.31 23:33 | sell | 1337 | 0.10 | 1.64617 | 0.00000 | 0.00000 | ||
4010 | 2017.07.31 23:33 | modify | 1337 | 0.10 | 1.64617 | 1.65318 | 1.63918 | ||
4011 | 2017.08.01 01:45 | close | 1337 | 0.10 | 1.64945 | 1.65318 | 1.63918 | -26.32 | 14633.26 |
4012 | 2017.08.10 23:00 | sell | 1338 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
4013 | 2017.08.10 23:00 | modify | 1338 | 0.10 | 1.65347 | 1.66048 | 1.64648 | ||
4014 | 2017.08.11 00:43 | close | 1338 | 0.10 | 1.65307 | 1.66048 | 1.64648 | 3.30 | 14636.56 |
4015 | 2017.08.14 00:19 | buy | 1339 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
4016 | 2017.08.14 00:19 | modify | 1339 | 0.10 | 1.64623 | 1.63897 | 1.65297 | ||
4017 | 2017.08.14 01:18 | close | 1339 | 0.10 | 1.64969 | 1.63897 | 1.65297 | 27.84 | 14664.40 |
4018 | 2017.08.16 23:00 | buy | 1340 | 0.10 | 1.62696 | 0.00000 | 0.00000 | ||
4019 | 2017.08.16 23:00 | modify | 1340 | 0.10 | 1.62696 | 1.61995 | 1.63395 | ||
4020 | 2017.08.17 00:45 | close | 1340 | 0.10 | 1.62633 | 1.61995 | 1.63395 | -6.48 | 14657.93 |
4021 | 2017.08.21 00:20 | buy | 1341 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
4022 | 2017.08.21 00:20 | modify | 1341 | 0.10 | 1.61604 | 1.60905 | 1.62305 | ||
4023 | 2017.08.21 01:20 | close | 1341 | 0.10 | 1.61964 | 1.60905 | 1.62305 | 28.98 | 14686.91 |
4024 | 2017.08.21 01:29 | sell | 1342 | 0.10 | 1.62079 | 0.00000 | 0.00000 | ||
4025 | 2017.08.21 01:29 | modify | 1342 | 0.10 | 1.62079 | 1.62774 | 1.61374 | ||
4026 | 2017.08.21 03:00 | close | 1342 | 0.10 | 1.62004 | 1.62774 | 1.61374 | 6.04 | 14692.95 |
4027 | 2017.08.28 00:16 | sell | 1343 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
4028 | 2017.08.28 00:18 | modify | 1343 | 0.10 | 1.61103 | 1.61806 | 1.60406 | ||
4029 | 2017.08.28 02:00 | close | 1343 | 0.10 | 1.60919 | 1.61806 | 1.60406 | 14.80 | 14707.75 |
4030 | 2017.08.29 01:00 | sell | 1344 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
4031 | 2017.08.29 01:00 | modify | 1344 | 0.10 | 1.61986 | 1.62684 | 1.61284 | ||
4032 | 2017.08.29 02:05 | close | 1344 | 0.10 | 1.61801 | 1.62684 | 1.61284 | 14.89 | 14722.64 |
4033 | 2017.09.04 00:15 | sell | 1345 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
4034 | 2017.09.04 00:16 | modify | 1345 | 0.10 | 1.60753 | 1.61299 | 1.59899 | ||
4035 | 2017.09.04 01:22 | close | 1345 | 0.10 | 1.60513 | 1.61299 | 1.59899 | 19.31 | 14741.95 |
4036 | 2017.09.11 00:03 | buy | 1346 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
4037 | 2017.09.11 00:03 | modify | 1346 | 0.10 | 1.60327 | 1.59588 | 1.60988 | ||
4038 | 2017.09.11 02:00 | close | 1346 | 0.10 | 1.60263 | 1.59588 | 1.60988 | -5.15 | 14736.80 |
4039 | 2017.09.15 00:00 | buy | 1347 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
4040 | 2017.09.15 00:00 | modify | 1347 | 0.10 | 1.62905 | 1.62243 | 1.63643 | ||
4041 | 2017.09.15 01:15 | close | 1347 | 0.10 | 1.63128 | 1.62243 | 1.63643 | 17.95 | 14754.75 |
4042 | 2017.09.15 23:34 | sell | 1348 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
4043 | 2017.09.15 23:34 | modify | 1348 | 0.10 | 1.65626 | 1.66327 | 1.64927 | ||
4044 | 2017.09.18 00:02 | close | 1348 | 0.10 | 1.65312 | 1.66327 | 1.64927 | 25.34 | 14780.09 |
4045 | 2017.09.19 23:46 | sell | 1349 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
4046 | 2017.09.19 23:46 | modify | 1349 | 0.10 | 1.66194 | 1.66892 | 1.65492 | ||
4047 | 2017.09.20 00:00 | close | 1349 | 0.10 | 1.65948 | 1.66892 | 1.65492 | 19.88 | 14799.97 |
4048 | 2017.09.20 00:01 | buy | 1350 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
4049 | 2017.09.20 00:01 | modify | 1350 | 0.10 | 1.65722 | 1.65045 | 1.66445 | ||
4050 | 2017.09.20 01:23 | close | 1350 | 0.10 | 1.66069 | 1.65045 | 1.66445 | 27.93 | 14827.90 |
4051 | 2017.09.22 23:45 | buy | 1351 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
4052 | 2017.09.22 23:45 | modify | 1351 | 0.10 | 1.66081 | 1.65382 | 1.66782 | ||
4053 | 2017.09.25 00:00 | close | 1351 | 0.10 | 1.66304 | 1.65382 | 1.66782 | 17.47 | 14845.37 |
4054 | 2017.09.25 01:29 | sell | 1352 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
4055 | 2017.09.25 01:29 | modify | 1352 | 0.10 | 1.66813 | 1.67512 | 1.66112 | ||
4056 | 2017.09.25 04:27 | close | 1352 | 0.10 | 1.66845 | 1.67512 | 1.66112 | -2.58 | 14842.79 |
4057 | 2017.09.25 23:02 | sell | 1353 | 0.10 | 1.66738 | 0.00000 | 0.00000 | ||
4058 | 2017.09.25 23:02 | modify | 1353 | 0.10 | 1.66738 | 1.67439 | 1.66039 | ||
4059 | 2017.09.26 00:00 | close | 1353 | 0.10 | 1.66392 | 1.67439 | 1.66039 | 27.93 | 14870.73 |