Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 07:00 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | s_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; | ||||
Bars in test | 464062 | Ticks modelled | 166402430 | Modelling quality | 90.00% |
Mismatched charts errors | 11 | ||||
Initial deposit | 1000.00 | Spread | 20 | ||
Total net profit | 15004.95 | Gross profit | 34786.09 | Gross loss | -19781.14 |
Profit factor | 1.76 | Expected payoff | 4.21 | ||
Absolute drawdown | 15.00 | Maximal drawdown | 405.55 (3.22%) | Relative drawdown | 5.67% (61.15) |
Total trades | 3564 | Short positions (won %) | 1726 (80.82%) | Long positions (won %) | 1838 (75.30%) |
Profit trades (% of total) | 2779 (77.97%) | Loss trades (% of total) | 785 (22.03%) | ||
Largest | profit trade | 38.61 | loss trade | -46.00 | |
Average | profit trade | 12.52 | loss trade | -25.20 | |
Maximum | consecutive wins (profit in money) | 29 (299.23) | consecutive losses (loss in money) | 5 (-151.97) | |
Maximal | consecutive profit (count of wins) | 374.55 (22) | consecutive loss (count of losses) | -154.40 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 01:04 | buy | 1 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 01:05 | modify | 1 | 0.10 | 1.65680 | 1.65310 | 1.66040 | ||
3 | 1999.01.05 03:26 | close | 1 | 0.10 | 1.65750 | 1.65310 | 1.66040 | 7.00 | 1007.00 |
4 | 1999.01.05 22:25 | buy | 2 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
5 | 1999.01.05 22:25 | modify | 2 | 0.10 | 1.65420 | 1.65050 | 1.65780 | ||
6 | 1999.01.06 00:46 | close | 2 | 0.10 | 1.65450 | 1.65050 | 1.65780 | 2.61 | 1009.61 |
7 | 1999.01.06 22:54 | sell | 3 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
8 | 1999.01.06 22:55 | modify | 3 | 0.10 | 1.65670 | 1.65940 | 1.65210 | ||
9 | 1999.01.07 01:20 | close | 3 | 0.10 | 1.65370 | 1.65940 | 1.65210 | 30.64 | 1040.25 |
10 | 1999.01.07 01:30 | buy | 4 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
11 | 1999.01.07 01:30 | modify | 4 | 0.10 | 1.65220 | 1.64830 | 1.65560 | ||
12 | 1999.01.07 04:29 | close | 4 | 0.10 | 1.65240 | 1.64830 | 1.65560 | 2.00 | 1042.25 |
13 | 1999.01.08 00:26 | buy | 5 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
14 | 1999.01.08 00:26 | modify | 5 | 0.10 | 1.64940 | 1.64580 | 1.65310 | ||
15 | 1999.01.08 00:39 | close | 5 | 0.10 | 1.65100 | 1.64580 | 1.65310 | 16.00 | 1058.25 |
16 | 1999.01.08 01:15 | sell | 6 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
17 | 1999.01.08 01:17 | modify | 6 | 0.10 | 1.65220 | 1.65500 | 1.64770 | ||
18 | 1999.01.08 02:14 | close | 6 | 0.10 | 1.65040 | 1.65500 | 1.64770 | 18.00 | 1076.25 |
19 | 1999.01.12 22:34 | sell | 7 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
20 | 1999.01.12 22:35 | modify | 7 | 0.10 | 1.63220 | 1.63670 | 1.62940 | ||
21 | 1999.01.13 08:38 | s/l | 7 | 0.10 | 1.63670 | 1.63670 | 1.62940 | -44.79 | 1031.47 |
22 | 1999.01.13 23:15 | sell | 8 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
23 | 1999.01.13 23:20 | modify | 8 | 0.10 | 1.65030 | 1.65480 | 1.64750 | ||
24 | 1999.01.14 01:35 | close | 8 | 0.10 | 1.64980 | 1.65480 | 1.64750 | 5.64 | 1037.10 |
25 | 1999.01.14 23:30 | buy | 9 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
26 | 1999.01.14 23:45 | modify | 9 | 0.10 | 1.65430 | 1.65010 | 1.65740 | ||
27 | 1999.01.15 01:31 | close | 9 | 0.10 | 1.65650 | 1.65010 | 1.65740 | 21.61 | 1058.72 |
28 | 1999.01.18 22:03 | sell | 10 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
29 | 1999.01.18 22:15 | modify | 10 | 0.10 | 1.65470 | 1.65800 | 1.65070 | ||
30 | 1999.01.18 23:05 | close | 10 | 0.10 | 1.65240 | 1.65800 | 1.65070 | 23.00 | 1081.72 |
31 | 1999.01.19 00:19 | buy | 11 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
32 | 1999.01.19 00:24 | modify | 11 | 0.10 | 1.65150 | 1.64810 | 1.65540 | ||
33 | 1999.01.19 06:43 | s/l | 11 | 0.10 | 1.64810 | 1.64810 | 1.65540 | -34.00 | 1047.72 |
34 | 1999.01.19 22:23 | sell | 12 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
35 | 1999.01.19 22:23 | modify | 12 | 0.10 | 1.65850 | 1.66240 | 1.65510 | ||
36 | 1999.01.19 23:53 | t/p | 12 | 0.10 | 1.65510 | 1.66240 | 1.65510 | 34.00 | 1081.72 |
37 | 1999.01.25 23:40 | sell | 13 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
38 | 1999.01.25 23:40 | modify | 13 | 0.10 | 1.65870 | 1.66260 | 1.65530 | ||
39 | 1999.01.26 04:03 | close | 13 | 0.10 | 1.65930 | 1.66260 | 1.65530 | -5.79 | 1075.93 |
40 | 1999.01.27 01:53 | buy | 14 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
41 | 1999.01.27 01:56 | modify | 14 | 0.10 | 1.65790 | 1.65390 | 1.66120 | ||
42 | 1999.01.27 06:42 | close | 14 | 0.10 | 1.65680 | 1.65390 | 1.66120 | -11.00 | 1064.93 |
43 | 1999.01.28 22:16 | sell | 15 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
44 | 1999.01.28 22:16 | modify | 15 | 0.10 | 1.65050 | 1.65394 | 1.64664 | ||
45 | 1999.01.28 22:49 | close | 15 | 0.10 | 1.64810 | 1.65394 | 1.64664 | 24.00 | 1088.93 |
46 | 1999.01.28 23:36 | buy | 16 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
47 | 1999.01.28 23:36 | modify | 16 | 0.10 | 1.64770 | 1.64400 | 1.65130 | ||
48 | 1999.01.29 00:14 | close | 16 | 0.10 | 1.64920 | 1.64400 | 1.65130 | 14.61 | 1103.55 |
49 | 1999.01.29 01:09 | buy | 17 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
50 | 1999.01.29 01:10 | modify | 17 | 0.10 | 1.64770 | 1.64430 | 1.65160 | ||
51 | 1999.01.29 06:09 | close | 17 | 0.10 | 1.64680 | 1.64430 | 1.65160 | -9.00 | 1094.55 |
52 | 1999.02.01 00:02 | sell | 18 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
53 | 1999.02.01 00:03 | modify | 18 | 0.10 | 1.64690 | 1.65120 | 1.64390 | ||
54 | 1999.02.01 02:24 | close | 18 | 0.10 | 1.64670 | 1.65120 | 1.64390 | 2.00 | 1096.55 |
55 | 1999.02.01 23:28 | sell | 19 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
56 | 1999.02.01 23:29 | modify | 19 | 0.10 | 1.64250 | 1.64580 | 1.63850 | ||
57 | 1999.02.02 01:36 | close | 19 | 0.10 | 1.64190 | 1.64580 | 1.63850 | 6.21 | 1102.76 |
58 | 1999.02.04 01:03 | sell | 20 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
59 | 1999.02.04 01:04 | modify | 20 | 0.10 | 1.63760 | 1.64150 | 1.63420 | ||
60 | 1999.02.04 03:27 | close | 20 | 0.10 | 1.63740 | 1.64150 | 1.63420 | 2.00 | 1104.76 |
61 | 1999.02.05 01:09 | buy | 21 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
62 | 1999.02.05 01:10 | modify | 21 | 0.10 | 1.64310 | 1.63950 | 1.64680 | ||
63 | 1999.02.05 01:59 | close | 21 | 0.10 | 1.64420 | 1.63950 | 1.64680 | 11.00 | 1115.76 |
64 | 1999.02.09 01:18 | buy | 22 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
65 | 1999.02.09 01:18 | modify | 22 | 0.10 | 1.63750 | 1.63397 | 1.64127 | ||
66 | 1999.02.09 01:51 | close | 22 | 0.10 | 1.63870 | 1.63397 | 1.64127 | 12.00 | 1127.76 |
67 | 1999.02.09 22:04 | sell | 23 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
68 | 1999.02.09 22:05 | modify | 23 | 0.10 | 1.63830 | 1.64150 | 1.63420 | ||
69 | 1999.02.10 00:25 | close | 23 | 0.10 | 1.63670 | 1.64150 | 1.63420 | 16.21 | 1143.97 |
70 | 1999.02.10 22:18 | buy | 24 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
71 | 1999.02.10 22:19 | modify | 24 | 0.10 | 1.62570 | 1.62200 | 1.62930 | ||
72 | 1999.02.11 00:44 | close | 24 | 0.10 | 1.62620 | 1.62200 | 1.62930 | 3.84 | 1147.81 |
73 | 1999.02.11 22:18 | buy | 25 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
74 | 1999.02.11 22:18 | modify | 25 | 0.10 | 1.62140 | 1.61805 | 1.62535 | ||
75 | 1999.02.11 23:04 | close | 25 | 0.10 | 1.62320 | 1.61805 | 1.62535 | 18.00 | 1165.81 |
76 | 1999.02.12 01:50 | buy | 26 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
77 | 1999.02.12 01:51 | modify | 26 | 0.10 | 1.62140 | 1.61790 | 1.62520 | ||
78 | 1999.02.12 02:42 | close | 26 | 0.10 | 1.62250 | 1.61790 | 1.62520 | 11.00 | 1176.81 |
79 | 1999.02.12 22:09 | sell | 27 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
80 | 1999.02.12 22:09 | modify | 27 | 0.10 | 1.63410 | 1.63830 | 1.63100 | ||
81 | 1999.02.15 00:02 | close | 27 | 0.10 | 1.63360 | 1.63830 | 1.63100 | 5.21 | 1182.03 |
82 | 1999.02.17 01:30 | sell | 28 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
83 | 1999.02.17 01:50 | modify | 28 | 0.10 | 1.63640 | 1.64030 | 1.63300 | ||
84 | 1999.02.17 07:00 | close | 28 | 0.10 | 1.63730 | 1.64030 | 1.63300 | -9.00 | 1173.03 |
85 | 1999.02.22 01:49 | buy | 29 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
86 | 1999.02.22 01:49 | modify | 29 | 0.10 | 1.62070 | 1.61700 | 1.62430 | ||
87 | 1999.02.22 04:37 | close | 29 | 0.10 | 1.62090 | 1.61700 | 1.62430 | 2.00 | 1175.03 |
88 | 1999.02.23 23:59 | sell | 30 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
89 | 1999.02.24 00:01 | modify | 30 | 0.10 | 1.61470 | 1.61790 | 1.61060 | ||
90 | 1999.02.24 01:43 | close | 30 | 0.10 | 1.61390 | 1.61790 | 1.61060 | 8.21 | 1183.24 |
91 | 1999.02.25 01:01 | sell | 31 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
92 | 1999.02.25 01:01 | modify | 31 | 0.10 | 1.59900 | 1.60290 | 1.59560 | ||
93 | 1999.02.25 04:47 | close | 31 | 0.10 | 1.59890 | 1.60290 | 1.59560 | 1.00 | 1184.24 |
94 | 1999.02.25 22:39 | buy | 32 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
95 | 1999.02.25 22:39 | modify | 32 | 0.10 | 1.60200 | 1.59830 | 1.60560 | ||
96 | 1999.02.26 01:00 | close | 32 | 0.10 | 1.60350 | 1.59830 | 1.60560 | 14.61 | 1198.85 |
97 | 1999.03.02 22:03 | sell | 33 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
98 | 1999.03.02 22:07 | modify | 33 | 0.10 | 1.61590 | 1.62040 | 1.61310 | ||
99 | 1999.03.03 00:46 | close | 33 | 0.10 | 1.61570 | 1.62040 | 1.61310 | 2.21 | 1201.07 |
100 | 1999.03.03 23:57 | buy | 34 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
101 | 1999.03.03 23:59 | modify | 34 | 0.10 | 1.61240 | 1.60890 | 1.61620 | ||
102 | 1999.03.04 02:19 | close | 34 | 0.10 | 1.61260 | 1.60890 | 1.61620 | 0.84 | 1201.91 |
103 | 1999.03.08 00:01 | buy | 35 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
104 | 1999.03.08 00:02 | modify | 35 | 0.10 | 1.60150 | 1.59780 | 1.60510 | ||
105 | 1999.03.08 02:28 | close | 35 | 0.10 | 1.60330 | 1.59780 | 1.60510 | 18.00 | 1219.91 |
106 | 1999.03.09 00:02 | sell | 36 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
107 | 1999.03.09 00:02 | modify | 36 | 0.10 | 1.60970 | 1.61340 | 1.60610 | ||
108 | 1999.03.09 05:27 | close | 36 | 0.10 | 1.60990 | 1.61340 | 1.60610 | -2.00 | 1217.91 |
109 | 1999.03.10 01:19 | buy | 37 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
110 | 1999.03.10 01:20 | modify | 37 | 0.10 | 1.61690 | 1.61360 | 1.62090 | ||
111 | 1999.03.10 02:22 | close | 37 | 0.10 | 1.61760 | 1.61360 | 1.62090 | 7.00 | 1224.91 |
112 | 1999.03.12 01:35 | buy | 38 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
113 | 1999.03.12 01:35 | modify | 38 | 0.10 | 1.63490 | 1.63100 | 1.63830 | ||
114 | 1999.03.12 03:34 | close | 38 | 0.10 | 1.63540 | 1.63100 | 1.63830 | 5.00 | 1229.91 |
115 | 1999.03.15 01:01 | buy | 39 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
116 | 1999.03.15 01:05 | modify | 39 | 0.10 | 1.63030 | 1.62690 | 1.63420 | ||
117 | 1999.03.15 04:24 | s/l | 39 | 0.10 | 1.62690 | 1.62690 | 1.63420 | -34.00 | 1195.91 |
118 | 1999.03.15 23:42 | buy | 40 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
119 | 1999.03.15 23:42 | modify | 40 | 0.10 | 1.62160 | 1.61825 | 1.62555 | ||
120 | 1999.03.16 07:58 | close | 40 | 0.10 | 1.62050 | 1.61825 | 1.62555 | -11.39 | 1184.52 |
121 | 1999.03.26 01:21 | sell | 41 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
122 | 1999.03.26 01:24 | modify | 41 | 0.10 | 1.62500 | 1.62830 | 1.62100 | ||
123 | 1999.03.26 02:28 | close | 41 | 0.10 | 1.62390 | 1.62830 | 1.62100 | 11.00 | 1195.52 |
124 | 1999.03.30 01:35 | buy | 42 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
125 | 1999.03.30 01:39 | modify | 42 | 0.10 | 1.61470 | 1.61190 | 1.61920 | ||
126 | 1999.03.30 03:05 | close | 42 | 0.10 | 1.61530 | 1.61190 | 1.61920 | 6.00 | 1201.52 |
127 | 1999.04.12 22:42 | buy | 43 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
128 | 1999.04.12 22:42 | modify | 43 | 0.10 | 1.61170 | 1.60800 | 1.61530 | ||
129 | 1999.04.13 01:20 | close | 43 | 0.10 | 1.61200 | 1.60800 | 1.61530 | 2.61 | 1204.14 |
130 | 1999.04.13 22:31 | sell | 44 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
131 | 1999.04.13 22:32 | modify | 44 | 0.10 | 1.61650 | 1.62050 | 1.61320 | ||
132 | 1999.04.14 01:05 | close | 44 | 0.10 | 1.61640 | 1.62050 | 1.61320 | 1.21 | 1205.35 |
133 | 1999.04.19 00:15 | buy | 45 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
134 | 1999.04.19 00:33 | modify | 45 | 0.10 | 1.61260 | 1.60870 | 1.61600 | ||
135 | 1999.04.19 02:38 | close | 45 | 0.10 | 1.61270 | 1.60870 | 1.61600 | 1.00 | 1206.35 |
136 | 1999.04.20 23:53 | buy | 46 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
137 | 1999.04.20 23:53 | modify | 46 | 0.10 | 1.60900 | 1.60510 | 1.61240 | ||
138 | 1999.04.21 01:32 | close | 46 | 0.10 | 1.61000 | 1.60510 | 1.61240 | 9.61 | 1215.96 |
139 | 1999.04.21 01:49 | sell | 47 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
140 | 1999.04.21 01:50 | modify | 47 | 0.10 | 1.61150 | 1.61460 | 1.60730 | ||
141 | 1999.04.21 04:15 | close | 47 | 0.10 | 1.61140 | 1.61460 | 1.60730 | 1.00 | 1216.96 |
142 | 1999.04.21 23:22 | buy | 48 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
143 | 1999.04.21 23:22 | modify | 48 | 0.10 | 1.60560 | 1.60170 | 1.60900 | ||
144 | 1999.04.22 00:50 | close | 48 | 0.10 | 1.60590 | 1.60170 | 1.60900 | 1.84 | 1218.81 |
145 | 1999.04.22 22:14 | sell | 49 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
146 | 1999.04.22 22:15 | modify | 49 | 0.10 | 1.61680 | 1.62020 | 1.61290 | ||
147 | 1999.04.23 00:37 | close | 49 | 0.10 | 1.61620 | 1.62020 | 1.61290 | 6.21 | 1225.02 |
148 | 1999.05.05 00:58 | buy | 50 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
149 | 1999.05.05 00:58 | modify | 50 | 0.10 | 1.62710 | 1.62320 | 1.63050 | ||
150 | 1999.05.05 05:12 | close | 50 | 0.10 | 1.62680 | 1.62320 | 1.63050 | -3.00 | 1222.02 |
151 | 1999.05.06 23:43 | buy | 51 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
152 | 1999.05.06 23:44 | modify | 51 | 0.10 | 1.63900 | 1.63530 | 1.64260 | ||
153 | 1999.05.07 04:51 | close | 51 | 0.10 | 1.63810 | 1.63530 | 1.64260 | -9.39 | 1212.63 |
154 | 1999.05.07 22:08 | buy | 52 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
155 | 1999.05.07 22:13 | modify | 52 | 0.10 | 1.62970 | 1.62660 | 1.63390 | ||
156 | 1999.05.10 01:40 | close | 52 | 0.10 | 1.62980 | 1.62660 | 1.63390 | 0.61 | 1213.25 |
157 | 1999.05.12 01:30 | buy | 53 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
158 | 1999.05.12 01:34 | modify | 53 | 0.10 | 1.62170 | 1.61830 | 1.62560 | ||
159 | 1999.05.12 02:34 | close | 53 | 0.10 | 1.62250 | 1.61830 | 1.62560 | 8.00 | 1221.25 |
160 | 1999.05.17 00:02 | sell | 54 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
161 | 1999.05.17 00:02 | modify | 54 | 0.10 | 1.62120 | 1.62510 | 1.61780 | ||
162 | 1999.05.17 02:24 | close | 54 | 0.10 | 1.62080 | 1.62510 | 1.61780 | 4.00 | 1225.25 |
163 | 1999.05.17 23:02 | buy | 55 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
164 | 1999.05.17 23:03 | modify | 55 | 0.10 | 1.61740 | 1.61430 | 1.62160 | ||
165 | 1999.05.18 01:39 | close | 55 | 0.10 | 1.61750 | 1.61430 | 1.62160 | 0.61 | 1225.86 |
166 | 1999.05.19 22:21 | buy | 56 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
167 | 1999.05.19 22:22 | modify | 56 | 0.10 | 1.61670 | 1.61330 | 1.62060 | ||
168 | 1999.05.20 00:31 | close | 56 | 0.10 | 1.61820 | 1.61330 | 1.62060 | 13.84 | 1239.70 |
169 | 1999.05.20 00:50 | sell | 57 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
170 | 1999.05.20 00:51 | modify | 57 | 0.10 | 1.61950 | 1.62260 | 1.61530 | ||
171 | 1999.05.20 03:14 | close | 57 | 0.10 | 1.61900 | 1.62260 | 1.61530 | 5.00 | 1244.70 |
172 | 1999.05.25 22:02 | sell | 58 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
173 | 1999.05.25 22:02 | modify | 58 | 0.10 | 1.60370 | 1.60760 | 1.60030 | ||
174 | 1999.05.26 01:31 | close | 58 | 0.10 | 1.60320 | 1.60760 | 1.60030 | 5.21 | 1249.92 |
175 | 1999.05.26 22:40 | buy | 59 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
176 | 1999.05.26 22:40 | modify | 59 | 0.10 | 1.59420 | 1.59030 | 1.59760 | ||
177 | 1999.05.27 01:32 | close | 59 | 0.10 | 1.59430 | 1.59030 | 1.59760 | -0.16 | 1249.76 |
178 | 1999.05.31 00:00 | sell | 60 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
179 | 1999.05.31 00:41 | modify | 60 | 0.10 | 1.60290 | 1.60620 | 1.59890 | ||
180 | 1999.05.31 02:20 | close | 60 | 0.10 | 1.60180 | 1.60620 | 1.59890 | 11.00 | 1260.76 |
181 | 1999.06.02 00:52 | buy | 61 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
182 | 1999.06.02 00:52 | modify | 61 | 0.10 | 1.61060 | 1.60670 | 1.61400 | ||
183 | 1999.06.02 03:12 | close | 61 | 0.10 | 1.61090 | 1.60670 | 1.61400 | 3.00 | 1263.76 |
184 | 1999.06.03 23:54 | buy | 62 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
185 | 1999.06.04 00:02 | modify | 62 | 0.10 | 1.60450 | 1.60100 | 1.60830 | ||
186 | 1999.06.04 04:52 | close | 62 | 0.10 | 1.60390 | 1.60100 | 1.60830 | -6.39 | 1257.37 |
187 | 1999.06.07 22:02 | buy | 63 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
188 | 1999.06.07 22:02 | modify | 63 | 0.10 | 1.59890 | 1.59460 | 1.60190 | ||
189 | 1999.06.08 00:10 | close | 63 | 0.10 | 1.59990 | 1.59460 | 1.60190 | 9.61 | 1266.99 |
190 | 1999.06.14 00:34 | buy | 64 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
191 | 1999.06.14 00:37 | modify | 64 | 0.10 | 1.61450 | 1.61050 | 1.61780 | ||
192 | 1999.06.14 03:48 | s/l | 64 | 0.10 | 1.61050 | 1.61050 | 1.61780 | -40.00 | 1226.99 |
193 | 1999.06.16 22:05 | sell | 65 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
194 | 1999.06.16 22:07 | modify | 65 | 0.10 | 1.58940 | 1.59330 | 1.58600 | ||
195 | 1999.06.17 01:00 | close | 65 | 0.10 | 1.58860 | 1.59330 | 1.58600 | 8.64 | 1235.63 |
196 | 1999.06.24 01:48 | buy | 66 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
197 | 1999.06.24 01:48 | modify | 66 | 0.10 | 1.57920 | 1.57518 | 1.58248 | ||
198 | 1999.06.24 02:07 | close | 66 | 0.10 | 1.58050 | 1.57518 | 1.58248 | 13.00 | 1248.63 |
199 | 1999.06.25 22:04 | buy | 67 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
200 | 1999.06.25 22:04 | modify | 67 | 0.10 | 1.58640 | 1.58250 | 1.58980 | ||
201 | 1999.06.28 00:01 | close | 67 | 0.10 | 1.58670 | 1.58250 | 1.58980 | 2.61 | 1251.24 |
202 | 1999.06.28 00:10 | buy | 68 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
203 | 1999.06.28 00:11 | modify | 68 | 0.10 | 1.58450 | 1.58060 | 1.58790 | ||
204 | 1999.06.28 02:31 | close | 68 | 0.10 | 1.58540 | 1.58060 | 1.58790 | 9.00 | 1260.24 |
205 | 1999.07.01 01:11 | sell | 69 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
206 | 1999.07.01 01:11 | modify | 69 | 0.10 | 1.57920 | 1.58290 | 1.57560 | ||
207 | 1999.07.01 06:45 | close | 69 | 0.10 | 1.57990 | 1.58290 | 1.57560 | -7.00 | 1253.24 |
208 | 1999.07.02 01:17 | sell | 70 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
209 | 1999.07.02 01:17 | modify | 70 | 0.10 | 1.57440 | 1.57830 | 1.57100 | ||
210 | 1999.07.02 03:40 | close | 70 | 0.10 | 1.57380 | 1.57830 | 1.57100 | 6.00 | 1259.24 |
211 | 1999.07.07 23:44 | buy | 71 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
212 | 1999.07.07 23:45 | modify | 71 | 0.10 | 1.55840 | 1.55450 | 1.56180 | ||
213 | 1999.07.08 04:23 | close | 71 | 0.10 | 1.55850 | 1.55450 | 1.56180 | -0.16 | 1259.08 |
214 | 1999.07.14 01:26 | sell | 72 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
215 | 1999.07.14 01:26 | modify | 72 | 0.10 | 1.55900 | 1.56270 | 1.55540 | ||
216 | 1999.07.14 01:50 | close | 72 | 0.10 | 1.55790 | 1.56270 | 1.55540 | 11.00 | 1270.08 |
217 | 1999.07.15 22:38 | buy | 73 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
218 | 1999.07.15 22:39 | modify | 73 | 0.10 | 1.56470 | 1.56150 | 1.56880 | ||
219 | 1999.07.16 01:04 | close | 73 | 0.10 | 1.56500 | 1.56150 | 1.56880 | 2.61 | 1272.70 |
220 | 1999.07.19 01:47 | buy | 74 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
221 | 1999.07.19 01:47 | modify | 74 | 0.10 | 1.56150 | 1.55780 | 1.56510 | ||
222 | 1999.07.19 06:43 | close | 74 | 0.10 | 1.56060 | 1.55780 | 1.56510 | -9.00 | 1263.70 |
223 | 1999.07.22 22:02 | buy | 75 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
224 | 1999.07.22 22:05 | modify | 75 | 0.10 | 1.58180 | 1.57810 | 1.58540 | ||
225 | 1999.07.23 00:26 | close | 75 | 0.10 | 1.58210 | 1.57810 | 1.58540 | 2.61 | 1266.31 |
226 | 1999.07.26 00:32 | sell | 76 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
227 | 1999.07.26 00:33 | modify | 76 | 0.10 | 1.58170 | 1.58580 | 1.57850 | ||
228 | 1999.07.26 05:32 | close | 76 | 0.10 | 1.58260 | 1.58580 | 1.57850 | -9.00 | 1257.31 |
229 | 1999.07.26 22:29 | buy | 77 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
230 | 1999.07.26 22:33 | modify | 77 | 0.10 | 1.58940 | 1.58680 | 1.59410 | ||
231 | 1999.07.26 23:07 | close | 77 | 0.10 | 1.59090 | 1.58680 | 1.59410 | 15.00 | 1272.31 |
232 | 1999.07.27 01:50 | buy | 78 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
233 | 1999.07.27 01:53 | modify | 78 | 0.10 | 1.58930 | 1.58600 | 1.59330 | ||
234 | 1999.07.27 02:06 | close | 78 | 0.10 | 1.59010 | 1.58600 | 1.59330 | 8.00 | 1280.31 |
235 | 1999.07.30 01:52 | buy | 79 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
236 | 1999.07.30 01:52 | modify | 79 | 0.10 | 1.61590 | 1.61151 | 1.61881 | ||
237 | 1999.07.30 07:14 | close | 79 | 0.10 | 1.61500 | 1.61151 | 1.61881 | -9.00 | 1271.31 |
238 | 1999.08.02 01:32 | buy | 80 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
239 | 1999.08.02 01:32 | modify | 80 | 0.10 | 1.61880 | 1.61510 | 1.62240 | ||
240 | 1999.08.02 02:07 | s/l | 80 | 0.10 | 1.61510 | 1.61510 | 1.62240 | -37.00 | 1234.31 |
241 | 1999.08.04 23:01 | buy | 81 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
242 | 1999.08.04 23:04 | modify | 81 | 0.10 | 1.61980 | 1.61630 | 1.62360 | ||
243 | 1999.08.05 01:39 | close | 81 | 0.10 | 1.62000 | 1.61630 | 1.62360 | 0.84 | 1235.15 |
244 | 1999.08.11 22:02 | sell | 82 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
245 | 1999.08.11 22:02 | modify | 82 | 0.10 | 1.61250 | 1.61650 | 1.60920 | ||
246 | 1999.08.12 00:59 | close | 82 | 0.10 | 1.61210 | 1.61650 | 1.60920 | 4.64 | 1239.79 |
247 | 1999.08.13 22:23 | buy | 83 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
248 | 1999.08.13 22:24 | modify | 83 | 0.10 | 1.60460 | 1.60070 | 1.60800 | ||
249 | 1999.08.16 00:01 | close | 83 | 0.10 | 1.60600 | 1.60070 | 1.60800 | 13.61 | 1253.40 |
250 | 1999.08.18 22:28 | sell | 84 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
251 | 1999.08.18 22:28 | modify | 84 | 0.10 | 1.60320 | 1.60671 | 1.59941 | ||
252 | 1999.08.18 22:37 | close | 84 | 0.10 | 1.60210 | 1.60671 | 1.59941 | 11.00 | 1264.40 |
253 | 1999.08.18 23:53 | sell | 85 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
254 | 1999.08.19 00:01 | modify | 85 | 0.10 | 1.60320 | 1.60800 | 1.60070 | ||
255 | 1999.08.19 01:48 | close | 85 | 0.10 | 1.60290 | 1.60800 | 1.60070 | 3.64 | 1268.04 |
256 | 1999.08.23 00:19 | sell | 86 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
257 | 1999.08.23 00:20 | modify | 86 | 0.10 | 1.61590 | 1.61950 | 1.61220 | ||
258 | 1999.08.23 05:29 | close | 86 | 0.10 | 1.61590 | 1.61950 | 1.61220 | 0.00 | 1268.04 |
259 | 1999.08.24 01:47 | buy | 87 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
260 | 1999.08.24 01:48 | modify | 87 | 0.10 | 1.59910 | 1.59510 | 1.60240 | ||
261 | 1999.08.24 04:15 | close | 87 | 0.10 | 1.59920 | 1.59510 | 1.60240 | 1.00 | 1269.04 |
262 | 1999.08.25 01:40 | buy | 88 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
263 | 1999.08.25 01:41 | modify | 88 | 0.10 | 1.59300 | 1.58930 | 1.59660 | ||
264 | 1999.08.25 06:10 | close | 88 | 0.10 | 1.59250 | 1.58930 | 1.59660 | -5.00 | 1264.04 |
265 | 1999.08.30 00:01 | sell | 89 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
266 | 1999.08.30 00:01 | modify | 89 | 0.10 | 1.58920 | 1.59290 | 1.58560 | ||
267 | 1999.08.30 02:15 | close | 89 | 0.10 | 1.58820 | 1.59290 | 1.58560 | 10.00 | 1274.04 |
268 | 1999.08.31 00:16 | sell | 90 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
269 | 1999.08.31 00:21 | modify | 90 | 0.10 | 1.59120 | 1.59480 | 1.58750 | ||
270 | 1999.08.31 04:02 | close | 90 | 0.10 | 1.59090 | 1.59480 | 1.58750 | 3.00 | 1277.04 |
271 | 1999.08.31 22:27 | buy | 91 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
272 | 1999.08.31 22:27 | modify | 91 | 0.10 | 1.60380 | 1.59990 | 1.60720 | ||
273 | 1999.09.01 00:50 | close | 91 | 0.10 | 1.60390 | 1.59990 | 1.60720 | 0.61 | 1277.66 |
274 | 1999.09.02 01:55 | buy | 92 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
275 | 1999.09.02 01:55 | modify | 92 | 0.10 | 1.60290 | 1.59900 | 1.60630 | ||
276 | 1999.09.02 06:00 | close | 92 | 0.10 | 1.60260 | 1.59900 | 1.60630 | -3.00 | 1274.66 |
277 | 1999.09.06 01:30 | sell | 93 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
278 | 1999.09.06 01:30 | modify | 93 | 0.10 | 1.60640 | 1.61010 | 1.60280 | ||
279 | 1999.09.06 05:18 | close | 93 | 0.10 | 1.60670 | 1.61010 | 1.60280 | -3.00 | 1271.66 |
280 | 1999.09.07 22:26 | buy | 94 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
281 | 1999.09.07 22:26 | modify | 94 | 0.10 | 1.60340 | 1.60000 | 1.60730 | ||
282 | 1999.09.08 00:44 | close | 94 | 0.10 | 1.60560 | 1.60000 | 1.60730 | 21.61 | 1293.27 |
283 | 1999.09.08 01:45 | sell | 95 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
284 | 1999.09.08 01:46 | modify | 95 | 0.10 | 1.60630 | 1.60990 | 1.60260 | ||
285 | 1999.09.08 04:23 | close | 95 | 0.10 | 1.60590 | 1.60990 | 1.60260 | 4.00 | 1297.27 |
286 | 1999.09.09 01:59 | sell | 96 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
287 | 1999.09.09 02:00 | modify | 96 | 0.10 | 1.62080 | 1.62490 | 1.61760 | ||
288 | 1999.09.09 06:18 | close | 96 | 0.10 | 1.62110 | 1.62490 | 1.61760 | -3.00 | 1294.27 |
289 | 1999.09.13 00:17 | sell | 97 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
290 | 1999.09.13 00:20 | modify | 97 | 0.10 | 1.62000 | 1.62390 | 1.61660 | ||
291 | 1999.09.13 07:56 | close | 97 | 0.10 | 1.62090 | 1.62390 | 1.61660 | -9.00 | 1285.27 |
292 | 1999.09.14 01:14 | sell | 98 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
293 | 1999.09.14 01:14 | modify | 98 | 0.10 | 1.60960 | 1.61330 | 1.60600 | ||
294 | 1999.09.14 03:49 | close | 98 | 0.10 | 1.60900 | 1.61330 | 1.60600 | 6.00 | 1291.27 |
295 | 1999.09.16 22:02 | buy | 99 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
296 | 1999.09.16 22:03 | modify | 99 | 0.10 | 1.62190 | 1.61770 | 1.62500 | ||
297 | 1999.09.17 00:32 | close | 99 | 0.10 | 1.62270 | 1.61770 | 1.62500 | 7.61 | 1298.89 |
298 | 1999.09.17 01:41 | buy | 100 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
299 | 1999.09.17 01:42 | modify | 100 | 0.10 | 1.62130 | 1.61740 | 1.62470 | ||
300 | 1999.09.17 02:53 | close | 100 | 0.10 | 1.62330 | 1.61740 | 1.62470 | 20.00 | 1318.89 |
301 | 1999.09.23 22:00 | sell | 101 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
302 | 1999.09.23 22:01 | modify | 101 | 0.10 | 1.64400 | 1.64760 | 1.64030 | ||
303 | 1999.09.24 02:36 | close | 101 | 0.10 | 1.64510 | 1.64760 | 1.64030 | -10.79 | 1308.10 |
304 | 1999.09.27 00:12 | buy | 102 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
305 | 1999.09.27 00:19 | modify | 102 | 0.10 | 1.64040 | 1.63730 | 1.64460 | ||
306 | 1999.09.27 02:34 | close | 102 | 0.10 | 1.64070 | 1.63730 | 1.64460 | 3.00 | 1311.10 |
307 | 1999.09.27 22:16 | buy | 103 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
308 | 1999.09.27 22:17 | modify | 103 | 0.10 | 1.64510 | 1.64160 | 1.64890 | ||
309 | 1999.09.27 23:00 | close | 103 | 0.10 | 1.64620 | 1.64160 | 1.64890 | 11.00 | 1322.10 |
310 | 1999.09.28 00:18 | buy | 104 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
311 | 1999.09.28 00:18 | modify | 104 | 0.10 | 1.64520 | 1.64210 | 1.64940 | ||
312 | 1999.09.28 01:02 | close | 104 | 0.10 | 1.64620 | 1.64210 | 1.64940 | 10.00 | 1332.10 |
313 | 1999.09.28 23:22 | buy | 105 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
314 | 1999.09.28 23:24 | modify | 105 | 0.10 | 1.64760 | 1.64450 | 1.65180 | ||
315 | 1999.09.29 01:43 | close | 105 | 0.10 | 1.64830 | 1.64450 | 1.65180 | 6.61 | 1338.71 |
316 | 1999.10.05 00:09 | buy | 106 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
317 | 1999.10.05 00:10 | modify | 106 | 0.10 | 1.65430 | 1.65060 | 1.65790 | ||
318 | 1999.10.05 01:05 | close | 106 | 0.10 | 1.65530 | 1.65060 | 1.65790 | 10.00 | 1348.71 |
319 | 1999.10.06 22:22 | buy | 107 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
320 | 1999.10.06 22:22 | modify | 107 | 0.10 | 1.65450 | 1.65060 | 1.65790 | ||
321 | 1999.10.06 22:57 | close | 107 | 0.10 | 1.65620 | 1.65060 | 1.65790 | 17.00 | 1365.71 |
322 | 1999.10.06 23:00 | sell | 108 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
323 | 1999.10.06 23:00 | modify | 108 | 0.10 | 1.65680 | 1.66050 | 1.65320 | ||
324 | 1999.10.07 01:20 | close | 108 | 0.10 | 1.65630 | 1.66050 | 1.65320 | 5.64 | 1371.35 |
325 | 1999.10.11 01:55 | buy | 109 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
326 | 1999.10.11 01:55 | modify | 109 | 0.10 | 1.65050 | 1.64697 | 1.65427 | ||
327 | 1999.10.11 02:34 | close | 109 | 0.10 | 1.65150 | 1.64697 | 1.65427 | 10.00 | 1381.35 |
328 | 1999.10.12 23:20 | sell | 110 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
329 | 1999.10.12 23:21 | modify | 110 | 0.10 | 1.65870 | 1.66200 | 1.65470 | ||
330 | 1999.10.13 01:41 | close | 110 | 0.10 | 1.65820 | 1.66200 | 1.65470 | 5.21 | 1386.56 |
331 | 1999.10.13 22:07 | sell | 111 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
332 | 1999.10.13 22:08 | modify | 111 | 0.10 | 1.65640 | 1.66030 | 1.65300 | ||
333 | 1999.10.14 00:33 | close | 111 | 0.10 | 1.65510 | 1.66030 | 1.65300 | 13.64 | 1400.20 |
334 | 1999.10.15 01:07 | buy | 112 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
335 | 1999.10.15 01:08 | modify | 112 | 0.10 | 1.66180 | 1.65790 | 1.66520 | ||
336 | 1999.10.15 01:39 | close | 112 | 0.10 | 1.66300 | 1.65790 | 1.66520 | 12.00 | 1412.20 |
337 | 1999.10.19 01:15 | sell | 113 | 0.10 | 1.67030 | 0.00000 | 0.00000 | ||
338 | 1999.10.19 01:15 | modify | 113 | 0.10 | 1.67030 | 1.67400 | 1.66670 | ||
339 | 1999.10.19 01:22 | close | 113 | 0.10 | 1.66910 | 1.67400 | 1.66670 | 12.00 | 1424.20 |
340 | 1999.10.19 01:27 | sell | 114 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
341 | 1999.10.19 01:28 | modify | 114 | 0.10 | 1.67010 | 1.67380 | 1.66650 | ||
342 | 1999.10.19 01:42 | close | 114 | 0.10 | 1.66910 | 1.67380 | 1.66650 | 10.00 | 1434.20 |
343 | 1999.10.21 22:38 | buy | 115 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
344 | 1999.10.21 22:39 | modify | 115 | 0.10 | 1.67500 | 1.67110 | 1.67840 | ||
345 | 1999.10.22 00:16 | close | 115 | 0.10 | 1.67600 | 1.67110 | 1.67840 | 9.61 | 1443.82 |
346 | 1999.10.22 22:50 | buy | 116 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
347 | 1999.10.22 22:52 | modify | 116 | 0.10 | 1.65630 | 1.65300 | 1.66030 | ||
348 | 1999.10.25 00:01 | close | 116 | 0.10 | 1.65680 | 1.65300 | 1.66030 | 4.61 | 1448.43 |
349 | 1999.10.25 22:15 | sell | 117 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
350 | 1999.10.25 22:16 | modify | 117 | 0.10 | 1.66480 | 1.66850 | 1.66120 | ||
351 | 1999.10.25 22:32 | close | 117 | 0.10 | 1.66270 | 1.66850 | 1.66120 | 21.00 | 1469.43 |
352 | 1999.10.25 22:40 | buy | 118 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
353 | 1999.10.25 22:42 | modify | 118 | 0.10 | 1.66210 | 1.65850 | 1.66580 | ||
354 | 1999.10.25 23:44 | close | 118 | 0.10 | 1.66370 | 1.65850 | 1.66580 | 16.00 | 1485.43 |
355 | 1999.10.29 01:42 | buy | 119 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
356 | 1999.10.29 01:42 | modify | 119 | 0.10 | 1.63790 | 1.63400 | 1.64130 | ||
357 | 1999.10.29 01:51 | close | 119 | 0.10 | 1.63860 | 1.63400 | 1.64130 | 7.00 | 1492.43 |
358 | 1999.10.29 23:50 | buy | 120 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
359 | 1999.10.29 23:51 | modify | 120 | 0.10 | 1.64310 | 1.63940 | 1.64670 | ||
360 | 1999.11.01 00:06 | close | 120 | 0.10 | 1.64410 | 1.63940 | 1.64670 | 9.61 | 1502.05 |
361 | 1999.11.01 01:41 | buy | 121 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
362 | 1999.11.01 01:42 | modify | 121 | 0.10 | 1.64310 | 1.63940 | 1.64670 | ||
363 | 1999.11.01 02:17 | close | 121 | 0.10 | 1.64410 | 1.63940 | 1.64670 | 10.00 | 1512.05 |
364 | 1999.11.02 00:51 | buy | 122 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
365 | 1999.11.02 00:53 | modify | 122 | 0.10 | 1.64070 | 1.63680 | 1.64410 | ||
366 | 1999.11.02 00:56 | close | 122 | 0.10 | 1.64250 | 1.63680 | 1.64410 | 18.00 | 1530.05 |
367 | 1999.11.02 01:18 | sell | 123 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
368 | 1999.11.02 01:18 | modify | 123 | 0.10 | 1.64390 | 1.64741 | 1.64011 | ||
369 | 1999.11.02 01:41 | close | 123 | 0.10 | 1.64310 | 1.64741 | 1.64011 | 8.00 | 1538.05 |
370 | 1999.11.08 00:01 | sell | 124 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
371 | 1999.11.08 00:02 | modify | 124 | 0.10 | 1.62280 | 1.62680 | 1.61950 | ||
372 | 1999.11.08 05:07 | close | 124 | 0.10 | 1.62400 | 1.62680 | 1.61950 | -12.00 | 1526.05 |
373 | 1999.11.10 22:03 | sell | 125 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
374 | 1999.11.10 22:05 | modify | 125 | 0.10 | 1.62870 | 1.63220 | 1.62490 | ||
375 | 1999.11.11 00:26 | close | 125 | 0.10 | 1.62850 | 1.63220 | 1.62490 | 2.64 | 1528.68 |
376 | 1999.11.11 01:54 | buy | 126 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
377 | 1999.11.11 01:54 | modify | 126 | 0.10 | 1.62680 | 1.62336 | 1.63066 | ||
378 | 1999.11.11 02:32 | close | 126 | 0.10 | 1.62800 | 1.62336 | 1.63066 | 12.00 | 1540.68 |
379 | 1999.11.15 00:42 | buy | 127 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
380 | 1999.11.15 00:43 | modify | 127 | 0.10 | 1.61470 | 1.61110 | 1.61840 | ||
381 | 1999.11.15 04:06 | close | 127 | 0.10 | 1.61460 | 1.61110 | 1.61840 | -1.00 | 1539.68 |
382 | 1999.11.17 23:16 | buy | 128 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
383 | 1999.11.17 23:27 | modify | 128 | 0.10 | 1.62380 | 1.61980 | 1.62710 | ||
384 | 1999.11.18 00:35 | close | 128 | 0.10 | 1.62490 | 1.61980 | 1.62710 | 9.84 | 1549.53 |
385 | 1999.11.18 00:44 | buy | 129 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
386 | 1999.11.18 00:44 | modify | 129 | 0.10 | 1.62330 | 1.61990 | 1.62720 | ||
387 | 1999.11.18 02:41 | close | 129 | 0.10 | 1.62420 | 1.61990 | 1.62720 | 9.00 | 1558.53 |
388 | 1999.11.18 23:02 | buy | 130 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
389 | 1999.11.18 23:02 | modify | 130 | 0.10 | 1.61410 | 1.61020 | 1.61750 | ||
390 | 1999.11.19 01:23 | close | 130 | 0.10 | 1.61480 | 1.61020 | 1.61750 | 6.61 | 1565.14 |
391 | 1999.11.24 22:58 | sell | 131 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
392 | 1999.11.24 22:58 | modify | 131 | 0.10 | 1.61030 | 1.61370 | 1.60640 | ||
393 | 1999.11.25 01:19 | close | 131 | 0.10 | 1.60960 | 1.61370 | 1.60640 | 7.64 | 1572.78 |
394 | 1999.11.25 01:54 | sell | 132 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
395 | 1999.11.25 01:54 | modify | 132 | 0.10 | 1.61090 | 1.61460 | 1.60730 | ||
396 | 1999.11.25 05:23 | close | 132 | 0.10 | 1.61080 | 1.61460 | 1.60730 | 1.00 | 1573.78 |
397 | 1999.11.25 23:13 | buy | 133 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
398 | 1999.11.25 23:13 | modify | 133 | 0.10 | 1.61190 | 1.60800 | 1.61530 | ||
399 | 1999.11.26 01:15 | close | 133 | 0.10 | 1.61350 | 1.60800 | 1.61530 | 15.61 | 1589.39 |
400 | 1999.11.29 22:03 | sell | 134 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
401 | 1999.11.29 22:03 | modify | 134 | 0.10 | 1.60720 | 1.61090 | 1.60360 | ||
402 | 1999.11.30 00:06 | close | 134 | 0.10 | 1.60520 | 1.61090 | 1.60360 | 20.21 | 1609.61 |
403 | 1999.12.14 23:52 | sell | 135 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
404 | 1999.12.14 23:53 | modify | 135 | 0.10 | 1.61300 | 1.61590 | 1.60860 | ||
405 | 1999.12.15 00:29 | close | 135 | 0.10 | 1.61190 | 1.61590 | 1.60860 | 11.21 | 1620.82 |
406 | 1999.12.16 00:15 | sell | 136 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
407 | 1999.12.16 00:15 | modify | 136 | 0.10 | 1.60700 | 1.61090 | 1.60360 | ||
408 | 1999.12.16 02:35 | close | 136 | 0.10 | 1.60650 | 1.61090 | 1.60360 | 5.00 | 1625.82 |
409 | 1999.12.16 23:07 | sell | 137 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
410 | 1999.12.16 23:07 | modify | 137 | 0.10 | 1.61180 | 1.61550 | 1.60820 | ||
411 | 1999.12.17 02:46 | close | 137 | 0.10 | 1.61160 | 1.61550 | 1.60820 | 2.21 | 1628.03 |
412 | 1999.12.20 00:03 | sell | 138 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
413 | 1999.12.20 00:03 | modify | 138 | 0.10 | 1.60620 | 1.61010 | 1.60280 | ||
414 | 1999.12.20 01:55 | close | 138 | 0.10 | 1.60340 | 1.61010 | 1.60280 | 28.00 | 1656.03 |
415 | 1999.12.20 01:56 | buy | 139 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
416 | 1999.12.20 01:56 | modify | 139 | 0.10 | 1.60240 | 1.59850 | 1.60580 | ||
417 | 1999.12.20 02:25 | close | 139 | 0.10 | 1.60500 | 1.59850 | 1.60580 | 26.00 | 1682.03 |
418 | 1999.12.20 22:01 | sell | 140 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
419 | 1999.12.20 22:01 | modify | 140 | 0.10 | 1.60640 | 1.61010 | 1.60280 | ||
420 | 1999.12.20 23:06 | s/l | 140 | 0.10 | 1.61010 | 1.61010 | 1.60280 | -37.00 | 1645.03 |
421 | 1999.12.20 23:06 | sell | 141 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
422 | 1999.12.20 23:07 | modify | 141 | 0.10 | 1.61000 | 1.61350 | 1.60620 | ||
423 | 1999.12.21 01:31 | close | 141 | 0.10 | 1.61000 | 1.61350 | 1.60620 | 0.21 | 1645.25 |
424 | 1999.12.21 22:55 | sell | 142 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
425 | 1999.12.21 22:55 | modify | 142 | 0.10 | 1.61350 | 1.61720 | 1.60990 | ||
426 | 1999.12.22 00:46 | close | 142 | 0.10 | 1.61260 | 1.61720 | 1.60990 | 9.21 | 1654.46 |
427 | 1999.12.22 00:48 | sell | 143 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
428 | 1999.12.22 00:48 | modify | 143 | 0.10 | 1.61390 | 1.61755 | 1.61025 | ||
429 | 1999.12.22 00:59 | close | 143 | 0.10 | 1.61250 | 1.61755 | 1.61025 | 14.00 | 1668.46 |
430 | 1999.12.22 22:01 | sell | 144 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
431 | 1999.12.22 22:03 | modify | 144 | 0.10 | 1.60870 | 1.61230 | 1.60500 | ||
432 | 1999.12.23 06:48 | close | 144 | 0.10 | 1.60860 | 1.61230 | 1.60500 | 1.64 | 1670.10 |
433 | 1999.12.28 22:44 | buy | 145 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
434 | 1999.12.28 22:44 | modify | 145 | 0.10 | 1.61400 | 1.61030 | 1.61760 | ||
435 | 1999.12.28 22:58 | close | 145 | 0.10 | 1.61500 | 1.61030 | 1.61760 | 10.00 | 1680.10 |
436 | 1999.12.30 01:06 | sell | 146 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
437 | 1999.12.30 01:07 | modify | 146 | 0.10 | 1.61860 | 1.62180 | 1.61450 | ||
438 | 1999.12.30 01:14 | close | 146 | 0.10 | 1.61680 | 1.62180 | 1.61450 | 18.00 | 1698.10 |
439 | 1999.12.30 01:23 | sell | 147 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
440 | 1999.12.30 01:23 | modify | 147 | 0.10 | 1.61870 | 1.62228 | 1.61498 | ||
441 | 1999.12.30 01:34 | close | 147 | 0.10 | 1.61750 | 1.62228 | 1.61498 | 12.00 | 1710.10 |
442 | 1999.12.30 23:22 | buy | 148 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
443 | 1999.12.30 23:22 | modify | 148 | 0.10 | 1.61160 | 1.60890 | 1.61620 | ||
444 | 1999.12.31 00:00 | close | 148 | 0.10 | 1.61460 | 1.60890 | 1.61620 | 29.61 | 1739.71 |
445 | 2000.01.03 00:13 | sell | 149 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
446 | 2000.01.03 00:13 | modify | 149 | 0.10 | 1.61750 | 1.62120 | 1.61390 | ||
447 | 2000.01.03 00:49 | close | 149 | 0.10 | 1.61420 | 1.62120 | 1.61390 | 33.00 | 1772.71 |
448 | 2000.01.03 01:14 | sell | 150 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
449 | 2000.01.03 01:14 | modify | 150 | 0.10 | 1.61830 | 1.62200 | 1.61470 | ||
450 | 2000.01.03 09:11 | close | 150 | 0.10 | 1.61890 | 1.62200 | 1.61470 | -6.00 | 1766.71 |
451 | 2000.01.06 01:45 | sell | 151 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
452 | 2000.01.06 01:46 | modify | 151 | 0.10 | 1.64410 | 1.64810 | 1.64080 | ||
453 | 2000.01.06 04:06 | close | 151 | 0.10 | 1.64330 | 1.64810 | 1.64080 | 8.00 | 1774.71 |
454 | 2000.01.07 00:37 | buy | 152 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
455 | 2000.01.07 00:38 | modify | 152 | 0.10 | 1.64620 | 1.64370 | 1.65100 | ||
456 | 2000.01.07 00:43 | close | 152 | 0.10 | 1.64740 | 1.64370 | 1.65100 | 12.00 | 1786.71 |
457 | 2000.01.07 01:32 | buy | 153 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
458 | 2000.01.07 01:35 | modify | 153 | 0.10 | 1.64610 | 1.64330 | 1.65060 | ||
459 | 2000.01.07 01:40 | close | 153 | 0.10 | 1.64750 | 1.64330 | 1.65060 | 14.00 | 1800.71 |
460 | 2000.01.07 01:41 | buy | 154 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
461 | 2000.01.07 01:41 | modify | 154 | 0.10 | 1.64590 | 1.64238 | 1.64968 | ||
462 | 2000.01.07 01:45 | close | 154 | 0.10 | 1.64710 | 1.64238 | 1.64968 | 12.00 | 1812.71 |
463 | 2000.01.07 01:51 | buy | 155 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
464 | 2000.01.07 01:52 | modify | 155 | 0.10 | 1.64530 | 1.64190 | 1.64920 | ||
465 | 2000.01.07 02:01 | close | 155 | 0.10 | 1.64720 | 1.64190 | 1.64920 | 19.00 | 1831.71 |
466 | 2000.01.07 22:29 | sell | 156 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
467 | 2000.01.07 22:31 | modify | 156 | 0.10 | 1.64030 | 1.64350 | 1.63620 | ||
468 | 2000.01.10 00:04 | close | 156 | 0.10 | 1.63890 | 1.64350 | 1.63620 | 14.21 | 1845.92 |
469 | 2000.01.11 22:18 | sell | 157 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
470 | 2000.01.11 22:18 | modify | 157 | 0.10 | 1.64900 | 1.65270 | 1.64540 | ||
471 | 2000.01.11 22:51 | close | 157 | 0.10 | 1.64690 | 1.65270 | 1.64540 | 21.00 | 1866.92 |
472 | 2000.01.13 01:17 | buy | 158 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
473 | 2000.01.13 01:17 | modify | 158 | 0.10 | 1.64600 | 1.64230 | 1.64960 | ||
474 | 2000.01.13 01:58 | close | 158 | 0.10 | 1.64700 | 1.64230 | 1.64960 | 10.00 | 1876.92 |
475 | 2000.01.14 01:02 | buy | 159 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
476 | 2000.01.14 01:02 | modify | 159 | 0.10 | 1.64540 | 1.64170 | 1.64900 | ||
477 | 2000.01.14 01:06 | close | 159 | 0.10 | 1.64670 | 1.64170 | 1.64900 | 13.00 | 1889.92 |
478 | 2000.01.14 01:13 | buy | 160 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
479 | 2000.01.14 01:13 | modify | 160 | 0.10 | 1.64550 | 1.64180 | 1.64910 | ||
480 | 2000.01.14 03:38 | close | 160 | 0.10 | 1.64560 | 1.64180 | 1.64910 | 1.00 | 1890.92 |
481 | 2000.01.14 22:53 | buy | 161 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
482 | 2000.01.14 22:54 | modify | 161 | 0.10 | 1.63190 | 1.62790 | 1.63520 | ||
483 | 2000.01.14 23:15 | close | 161 | 0.10 | 1.63470 | 1.62790 | 1.63520 | 28.00 | 1918.92 |
484 | 2000.01.14 23:30 | sell | 162 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
485 | 2000.01.14 23:32 | modify | 162 | 0.10 | 1.63580 | 1.63790 | 1.63060 | ||
486 | 2000.01.17 00:02 | close | 162 | 0.10 | 1.63470 | 1.63790 | 1.63060 | 11.21 | 1930.14 |
487 | 2000.01.18 01:33 | sell | 163 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
488 | 2000.01.18 01:34 | modify | 163 | 0.10 | 1.63440 | 1.63830 | 1.63100 | ||
489 | 2000.01.18 01:50 | close | 163 | 0.10 | 1.63330 | 1.63830 | 1.63100 | 11.00 | 1941.14 |
490 | 2000.01.24 00:04 | buy | 164 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
491 | 2000.01.24 00:04 | modify | 164 | 0.10 | 1.64660 | 1.64290 | 1.65020 | ||
492 | 2000.01.24 02:25 | close | 164 | 0.10 | 1.64800 | 1.64290 | 1.65020 | 14.00 | 1955.14 |
493 | 2000.01.24 22:34 | sell | 165 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
494 | 2000.01.24 22:36 | modify | 165 | 0.10 | 1.65350 | 1.65780 | 1.65050 | ||
495 | 2000.01.25 00:55 | close | 165 | 0.10 | 1.65300 | 1.65780 | 1.65050 | 5.21 | 1960.35 |
496 | 2000.01.26 22:57 | sell | 166 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
497 | 2000.01.26 22:57 | modify | 166 | 0.10 | 1.64000 | 1.64390 | 1.63660 | ||
498 | 2000.01.27 00:57 | close | 166 | 0.10 | 1.63820 | 1.64390 | 1.63660 | 18.64 | 1978.99 |
499 | 2000.01.31 01:42 | sell | 167 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
500 | 2000.01.31 01:43 | modify | 167 | 0.10 | 1.62380 | 1.62730 | 1.62000 | ||
501 | 2000.01.31 02:44 | close | 167 | 0.10 | 1.62180 | 1.62730 | 1.62000 | 20.00 | 1998.99 |
502 | 2000.02.02 00:44 | buy | 168 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
503 | 2000.02.02 00:47 | modify | 168 | 0.10 | 1.61380 | 1.61150 | 1.61880 | ||
504 | 2000.02.02 00:48 | close | 168 | 0.10 | 1.61520 | 1.61150 | 1.61880 | 14.00 | 2012.99 |
505 | 2000.02.02 22:05 | sell | 169 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
506 | 2000.02.02 22:05 | modify | 169 | 0.10 | 1.60880 | 1.61206 | 1.60476 | ||
507 | 2000.02.03 00:27 | close | 169 | 0.10 | 1.60860 | 1.61206 | 1.60476 | 2.64 | 2015.63 |
508 | 2000.02.04 01:34 | sell | 170 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
509 | 2000.02.04 01:34 | modify | 170 | 0.10 | 1.59950 | 1.60267 | 1.59537 | ||
510 | 2000.02.04 01:49 | s/l | 170 | 0.10 | 1.60267 | 1.60267 | 1.59537 | -31.70 | 1983.93 |
511 | 2000.02.04 01:50 | sell | 171 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
512 | 2000.02.04 01:50 | modify | 171 | 0.10 | 1.60220 | 1.60590 | 1.59860 | ||
513 | 2000.02.04 04:10 | close | 171 | 0.10 | 1.60080 | 1.60590 | 1.59860 | 14.00 | 1997.93 |
514 | 2000.02.08 01:38 | sell | 172 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
515 | 2000.02.08 01:40 | modify | 172 | 0.10 | 1.59960 | 1.60360 | 1.59630 | ||
516 | 2000.02.08 07:10 | close | 172 | 0.10 | 1.60070 | 1.60360 | 1.59630 | -11.00 | 1986.93 |
517 | 2000.02.08 23:44 | buy | 173 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
518 | 2000.02.08 23:44 | modify | 173 | 0.10 | 1.60990 | 1.60637 | 1.61367 | ||
519 | 2000.02.08 23:51 | close | 173 | 0.10 | 1.61100 | 1.60637 | 1.61367 | 11.00 | 1997.93 |
520 | 2000.02.09 22:08 | sell | 174 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
521 | 2000.02.09 22:08 | modify | 174 | 0.10 | 1.61690 | 1.62052 | 1.61322 | ||
522 | 2000.02.10 00:30 | close | 174 | 0.10 | 1.61630 | 1.62052 | 1.61322 | 6.64 | 2004.57 |
523 | 2000.02.10 22:20 | sell | 175 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
524 | 2000.02.10 22:20 | modify | 175 | 0.10 | 1.61010 | 1.61346 | 1.60616 | ||
525 | 2000.02.11 00:26 | close | 175 | 0.10 | 1.60810 | 1.61346 | 1.60616 | 20.21 | 2024.78 |
526 | 2000.02.14 23:14 | buy | 176 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
527 | 2000.02.14 23:15 | modify | 176 | 0.10 | 1.58480 | 1.58170 | 1.58900 | ||
528 | 2000.02.14 23:30 | close | 176 | 0.10 | 1.58740 | 1.58170 | 1.58900 | 26.00 | 2050.78 |
529 | 2000.02.15 01:21 | sell | 177 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
530 | 2000.02.15 01:21 | modify | 177 | 0.10 | 1.58900 | 1.59263 | 1.58533 | ||
531 | 2000.02.15 03:42 | close | 177 | 0.10 | 1.58850 | 1.59263 | 1.58533 | 5.00 | 2055.78 |
532 | 2000.02.15 22:30 | sell | 178 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
533 | 2000.02.15 22:31 | modify | 178 | 0.10 | 1.59750 | 1.60100 | 1.59370 | ||
534 | 2000.02.15 22:58 | close | 178 | 0.10 | 1.59620 | 1.60100 | 1.59370 | 13.00 | 2068.78 |
535 | 2000.02.15 23:32 | sell | 179 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
536 | 2000.02.15 23:33 | modify | 179 | 0.10 | 1.59770 | 1.60130 | 1.59400 | ||
537 | 2000.02.15 23:39 | close | 179 | 0.10 | 1.59640 | 1.60130 | 1.59400 | 13.00 | 2081.78 |
538 | 2000.02.17 01:27 | buy | 180 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
539 | 2000.02.17 01:27 | modify | 180 | 0.10 | 1.60630 | 1.60260 | 1.60990 | ||
540 | 2000.02.17 05:42 | close | 180 | 0.10 | 1.60590 | 1.60260 | 1.60990 | -4.00 | 2077.78 |
541 | 2000.02.18 22:08 | sell | 181 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
542 | 2000.02.18 22:09 | modify | 181 | 0.10 | 1.60200 | 1.60620 | 1.59890 | ||
543 | 2000.02.21 00:02 | close | 181 | 0.10 | 1.60030 | 1.60620 | 1.59890 | 17.21 | 2094.99 |
544 | 2000.02.22 01:32 | sell | 182 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
545 | 2000.02.22 01:32 | modify | 182 | 0.10 | 1.60260 | 1.60613 | 1.59883 | ||
546 | 2000.02.22 04:43 | s/l | 182 | 0.10 | 1.60613 | 1.60613 | 1.59883 | -35.30 | 2059.69 |
547 | 2000.02.23 23:09 | sell | 183 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
548 | 2000.02.23 23:10 | modify | 183 | 0.10 | 1.60600 | 1.60950 | 1.60220 | ||
549 | 2000.02.24 01:06 | close | 183 | 0.10 | 1.60370 | 1.60950 | 1.60220 | 23.64 | 2083.33 |
550 | 2000.02.24 23:40 | buy | 184 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
551 | 2000.02.24 23:40 | modify | 184 | 0.10 | 1.59910 | 1.59520 | 1.60250 | ||
552 | 2000.02.25 00:10 | close | 184 | 0.10 | 1.60040 | 1.59520 | 1.60250 | 12.61 | 2095.95 |
553 | 2000.02.25 00:20 | buy | 185 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
554 | 2000.02.25 00:21 | modify | 185 | 0.10 | 1.59910 | 1.59550 | 1.60280 | ||
555 | 2000.02.25 02:41 | close | 185 | 0.10 | 1.59970 | 1.59550 | 1.60280 | 6.00 | 2101.95 |
556 | 2000.02.28 01:34 | buy | 186 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
557 | 2000.02.28 01:34 | modify | 186 | 0.10 | 1.59020 | 1.58615 | 1.59345 | ||
558 | 2000.02.28 03:21 | t/p | 186 | 0.10 | 1.59345 | 1.58615 | 1.59345 | 32.50 | 2134.45 |
559 | 2000.02.29 00:04 | sell | 187 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
560 | 2000.02.29 00:05 | modify | 187 | 0.10 | 1.59690 | 1.60010 | 1.59280 | ||
561 | 2000.02.29 02:01 | close | 187 | 0.10 | 1.59520 | 1.60010 | 1.59280 | 17.00 | 2151.45 |
562 | 2000.03.01 01:50 | buy | 188 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
563 | 2000.03.01 01:50 | modify | 188 | 0.10 | 1.57670 | 1.57267 | 1.57997 | ||
564 | 2000.03.01 02:48 | close | 188 | 0.10 | 1.57900 | 1.57267 | 1.57997 | 23.00 | 2174.45 |
565 | 2000.03.01 23:11 | buy | 189 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
566 | 2000.03.01 23:12 | modify | 189 | 0.10 | 1.58480 | 1.58160 | 1.58890 | ||
567 | 2000.03.02 01:32 | close | 189 | 0.10 | 1.58490 | 1.58160 | 1.58890 | -0.16 | 2174.29 |
568 | 2000.03.03 22:01 | buy | 190 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
569 | 2000.03.03 22:02 | modify | 190 | 0.10 | 1.57800 | 1.57450 | 1.58180 | ||
570 | 2000.03.06 00:01 | close | 190 | 0.10 | 1.57970 | 1.57450 | 1.58180 | 16.61 | 2190.90 |
571 | 2000.03.06 22:08 | sell | 191 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
572 | 2000.03.06 22:08 | modify | 191 | 0.10 | 1.57420 | 1.57810 | 1.57080 | ||
573 | 2000.03.07 01:45 | close | 191 | 0.10 | 1.57420 | 1.57810 | 1.57080 | 0.21 | 2191.12 |
574 | 2000.03.07 22:13 | sell | 192 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
575 | 2000.03.07 22:14 | modify | 192 | 0.10 | 1.58030 | 1.58340 | 1.57610 | ||
576 | 2000.03.08 00:35 | close | 192 | 0.10 | 1.57980 | 1.58340 | 1.57610 | 5.21 | 2196.33 |
577 | 2000.03.09 01:02 | sell | 193 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
578 | 2000.03.09 01:02 | modify | 193 | 0.10 | 1.58390 | 1.58745 | 1.58015 | ||
579 | 2000.03.09 02:43 | close | 193 | 0.10 | 1.58230 | 1.58745 | 1.58015 | 16.00 | 2212.33 |
580 | 2000.03.09 23:36 | sell | 194 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
581 | 2000.03.09 23:36 | modify | 194 | 0.10 | 1.58300 | 1.58670 | 1.57940 | ||
582 | 2000.03.10 00:39 | close | 194 | 0.10 | 1.58190 | 1.58670 | 1.57940 | 11.21 | 2223.54 |
583 | 2000.03.10 22:04 | buy | 195 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
584 | 2000.03.10 22:04 | modify | 195 | 0.10 | 1.57610 | 1.57220 | 1.57950 | ||
585 | 2000.03.13 00:01 | close | 195 | 0.10 | 1.57730 | 1.57220 | 1.57950 | 11.61 | 2235.16 |
586 | 2000.03.16 00:47 | buy | 196 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
587 | 2000.03.16 00:48 | modify | 196 | 0.10 | 1.57160 | 1.56800 | 1.57530 | ||
588 | 2000.03.16 00:52 | close | 196 | 0.10 | 1.57290 | 1.56800 | 1.57530 | 13.00 | 2248.16 |
589 | 2000.03.16 22:19 | sell | 197 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
590 | 2000.03.16 22:19 | modify | 197 | 0.10 | 1.57670 | 1.58073 | 1.57343 | ||
591 | 2000.03.16 23:03 | close | 197 | 0.10 | 1.57540 | 1.58073 | 1.57343 | 13.00 | 2261.16 |
592 | 2000.03.16 23:44 | sell | 198 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
593 | 2000.03.16 23:46 | modify | 198 | 0.10 | 1.57690 | 1.58050 | 1.57320 | ||
594 | 2000.03.17 00:34 | close | 198 | 0.10 | 1.57550 | 1.58050 | 1.57320 | 14.21 | 2275.37 |
595 | 2000.03.17 01:51 | buy | 199 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
596 | 2000.03.17 01:52 | modify | 199 | 0.10 | 1.57450 | 1.57030 | 1.57760 | ||
597 | 2000.03.17 03:43 | close | 199 | 0.10 | 1.57580 | 1.57030 | 1.57760 | 13.00 | 2288.37 |
598 | 2000.03.17 22:02 | sell | 200 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
599 | 2000.03.17 22:02 | modify | 200 | 0.10 | 1.57410 | 1.57761 | 1.57031 | ||
600 | 2000.03.17 23:22 | s/l | 200 | 0.10 | 1.57761 | 1.57761 | 1.57031 | -35.10 | 2253.27 |
601 | 2000.03.17 23:23 | sell | 201 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
602 | 2000.03.17 23:23 | modify | 201 | 0.10 | 1.57710 | 1.58100 | 1.57370 | ||
603 | 2000.03.20 00:01 | close | 201 | 0.10 | 1.57560 | 1.58100 | 1.57370 | 15.21 | 2268.48 |
604 | 2000.03.21 22:47 | buy | 202 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
605 | 2000.03.21 22:47 | modify | 202 | 0.10 | 1.57160 | 1.56790 | 1.57520 | ||
606 | 2000.03.22 03:55 | close | 202 | 0.10 | 1.57080 | 1.56790 | 1.57520 | -8.39 | 2260.10 |
607 | 2000.03.24 01:28 | buy | 203 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
608 | 2000.03.24 01:29 | modify | 203 | 0.10 | 1.58560 | 1.58320 | 1.59050 | ||
609 | 2000.03.24 01:49 | close | 203 | 0.10 | 1.58710 | 1.58320 | 1.59050 | 15.00 | 2275.10 |
610 | 2000.03.24 22:49 | sell | 204 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
611 | 2000.03.24 22:50 | modify | 204 | 0.10 | 1.59540 | 1.59930 | 1.59200 | ||
612 | 2000.03.27 00:03 | close | 204 | 0.10 | 1.59310 | 1.59930 | 1.59200 | 23.21 | 2298.31 |
613 | 2000.03.27 23:57 | sell | 205 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
614 | 2000.03.27 23:57 | modify | 205 | 0.10 | 1.58890 | 1.59248 | 1.58518 | ||
615 | 2000.03.28 01:47 | close | 205 | 0.10 | 1.58700 | 1.59248 | 1.58518 | 19.21 | 2317.52 |
616 | 2000.03.29 00:10 | sell | 206 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
617 | 2000.03.29 00:10 | modify | 206 | 0.10 | 1.59080 | 1.59445 | 1.58715 | ||
618 | 2000.03.29 01:19 | s/l | 206 | 0.10 | 1.59445 | 1.59445 | 1.58715 | -36.50 | 2281.02 |
619 | 2000.03.29 01:20 | sell | 207 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
620 | 2000.03.29 01:20 | modify | 207 | 0.10 | 1.59420 | 1.59775 | 1.59045 | ||
621 | 2000.03.29 02:23 | close | 207 | 0.10 | 1.59210 | 1.59775 | 1.59045 | 21.00 | 2302.02 |
622 | 2000.03.31 01:19 | buy | 208 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
623 | 2000.03.31 01:21 | modify | 208 | 0.10 | 1.59440 | 1.59080 | 1.59810 | ||
624 | 2000.03.31 05:28 | close | 208 | 0.10 | 1.59450 | 1.59080 | 1.59810 | 1.00 | 2303.02 |
625 | 2000.03.31 23:19 | buy | 209 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
626 | 2000.03.31 23:19 | modify | 209 | 0.10 | 1.59130 | 1.58777 | 1.59507 | ||
627 | 2000.04.03 00:30 | close | 209 | 0.10 | 1.59240 | 1.58777 | 1.59507 | 10.61 | 2313.64 |
628 | 2000.04.03 01:46 | buy | 210 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
629 | 2000.04.03 01:46 | modify | 210 | 0.10 | 1.59050 | 1.58756 | 1.59486 | ||
630 | 2000.04.03 03:08 | close | 210 | 0.10 | 1.59310 | 1.58756 | 1.59486 | 26.00 | 2339.64 |
631 | 2000.04.04 00:49 | buy | 211 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
632 | 2000.04.04 00:53 | modify | 211 | 0.10 | 1.59350 | 1.58950 | 1.59680 | ||
633 | 2000.04.04 01:51 | close | 211 | 0.10 | 1.59610 | 1.58950 | 1.59680 | 26.00 | 2365.64 |
634 | 2000.04.04 22:47 | buy | 212 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
635 | 2000.04.04 22:47 | modify | 212 | 0.10 | 1.59250 | 1.58887 | 1.59617 | ||
636 | 2000.04.05 01:07 | close | 212 | 0.10 | 1.59260 | 1.58887 | 1.59617 | 0.61 | 2366.25 |
637 | 2000.04.06 00:53 | buy | 213 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
638 | 2000.04.06 00:56 | modify | 213 | 0.10 | 1.58300 | 1.57910 | 1.58640 | ||
639 | 2000.04.06 01:00 | close | 213 | 0.10 | 1.58470 | 1.57910 | 1.58640 | 17.00 | 2383.25 |
640 | 2000.04.06 01:39 | buy | 214 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
641 | 2000.04.06 01:42 | modify | 214 | 0.10 | 1.58270 | 1.58070 | 1.58800 | ||
642 | 2000.04.06 01:44 | close | 214 | 0.10 | 1.58530 | 1.58070 | 1.58800 | 26.00 | 2409.25 |
643 | 2000.04.06 22:49 | sell | 215 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
644 | 2000.04.06 22:50 | modify | 215 | 0.10 | 1.58190 | 1.58520 | 1.57790 | ||
645 | 2000.04.06 23:19 | close | 215 | 0.10 | 1.57950 | 1.58520 | 1.57790 | 24.00 | 2433.25 |
646 | 2000.04.13 01:55 | sell | 216 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
647 | 2000.04.13 01:55 | modify | 216 | 0.10 | 1.58940 | 1.59310 | 1.58580 | ||
648 | 2000.04.13 02:00 | close | 216 | 0.10 | 1.58820 | 1.59310 | 1.58580 | 12.00 | 2445.25 |
649 | 2000.04.13 22:33 | buy | 217 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
650 | 2000.04.13 22:33 | modify | 217 | 0.10 | 1.58700 | 1.58330 | 1.59060 | ||
651 | 2000.04.14 01:36 | close | 217 | 0.10 | 1.58710 | 1.58330 | 1.59060 | 0.61 | 2445.86 |
652 | 2000.04.17 00:01 | sell | 218 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
653 | 2000.04.17 00:01 | modify | 218 | 0.10 | 1.58920 | 1.59267 | 1.58537 | ||
654 | 2000.04.17 00:15 | close | 218 | 0.10 | 1.58660 | 1.59267 | 1.58537 | 26.00 | 2471.86 |
655 | 2000.04.17 00:16 | buy | 219 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
656 | 2000.04.17 00:19 | modify | 219 | 0.10 | 1.58610 | 1.58250 | 1.58980 | ||
657 | 2000.04.17 01:06 | close | 219 | 0.10 | 1.58850 | 1.58250 | 1.58980 | 24.00 | 2495.86 |
658 | 2000.04.17 01:07 | sell | 220 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
659 | 2000.04.17 01:09 | modify | 220 | 0.10 | 1.58990 | 1.59350 | 1.58620 | ||
660 | 2000.04.17 03:35 | s/l | 220 | 0.10 | 1.59350 | 1.59350 | 1.58620 | -36.00 | 2459.86 |
661 | 2000.04.17 22:01 | buy | 221 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
662 | 2000.04.17 22:01 | modify | 221 | 0.10 | 1.58120 | 1.57750 | 1.58480 | ||
663 | 2000.04.18 00:29 | s/l | 221 | 0.10 | 1.57750 | 1.57750 | 1.58480 | -37.39 | 2422.48 |
664 | 2000.04.18 00:31 | buy | 222 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
665 | 2000.04.18 00:32 | modify | 222 | 0.10 | 1.57540 | 1.57170 | 1.57900 | ||
666 | 2000.04.18 00:37 | close | 222 | 0.10 | 1.57820 | 1.57170 | 1.57900 | 28.00 | 2450.48 |
667 | 2000.04.18 23:02 | buy | 223 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
668 | 2000.04.18 23:02 | modify | 223 | 0.10 | 1.57610 | 1.57255 | 1.57985 | ||
669 | 2000.04.19 01:23 | close | 223 | 0.10 | 1.57660 | 1.57255 | 1.57985 | 4.61 | 2455.09 |
670 | 2000.04.19 22:02 | sell | 224 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
671 | 2000.04.19 22:02 | modify | 224 | 0.10 | 1.58230 | 1.58580 | 1.57850 | ||
672 | 2000.04.20 00:26 | close | 224 | 0.10 | 1.58150 | 1.58580 | 1.57850 | 8.64 | 2463.73 |
673 | 2000.04.21 22:52 | sell | 225 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
674 | 2000.04.21 22:59 | modify | 225 | 0.10 | 1.58000 | 1.58330 | 1.57600 | ||
675 | 2000.04.24 00:05 | close | 225 | 0.10 | 1.57690 | 1.58330 | 1.57600 | 31.21 | 2494.94 |
676 | 2000.04.24 00:05 | buy | 226 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
677 | 2000.04.24 00:11 | modify | 226 | 0.10 | 1.57690 | 1.57300 | 1.58030 | ||
678 | 2000.04.24 04:46 | close | 226 | 0.10 | 1.57670 | 1.57300 | 1.58030 | -2.00 | 2492.94 |
679 | 2000.04.24 22:13 | buy | 227 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
680 | 2000.04.24 22:13 | modify | 227 | 0.10 | 1.57790 | 1.57420 | 1.58150 | ||
681 | 2000.04.24 23:06 | close | 227 | 0.10 | 1.57940 | 1.57420 | 1.58150 | 15.00 | 2507.94 |
682 | 2000.04.24 23:59 | sell | 228 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
683 | 2000.04.25 00:06 | modify | 228 | 0.10 | 1.58040 | 1.58410 | 1.57680 | ||
684 | 2000.04.25 00:28 | t/p | 228 | 0.10 | 1.57680 | 1.58410 | 1.57680 | 36.21 | 2544.16 |
685 | 2000.04.25 00:28 | buy | 229 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
686 | 2000.04.25 00:36 | modify | 229 | 0.10 | 1.57660 | 1.57250 | 1.57980 | ||
687 | 2000.04.25 01:02 | t/p | 229 | 0.10 | 1.57980 | 1.57250 | 1.57980 | 32.00 | 2576.16 |
688 | 2000.04.25 23:26 | sell | 230 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
689 | 2000.04.25 23:28 | modify | 230 | 0.10 | 1.58220 | 1.58560 | 1.57830 | ||
690 | 2000.04.26 00:48 | close | 230 | 0.10 | 1.58100 | 1.58560 | 1.57830 | 12.21 | 2588.37 |
691 | 2000.04.27 01:54 | buy | 231 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
692 | 2000.04.27 01:54 | modify | 231 | 0.10 | 1.57450 | 1.57060 | 1.57790 | ||
693 | 2000.04.27 02:03 | close | 231 | 0.10 | 1.57580 | 1.57060 | 1.57790 | 13.00 | 2601.37 |
694 | 2000.04.27 22:00 | buy | 232 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
695 | 2000.04.27 22:01 | modify | 232 | 0.10 | 1.57300 | 1.56910 | 1.57640 | ||
696 | 2000.04.28 00:33 | close | 232 | 0.10 | 1.57630 | 1.56910 | 1.57640 | 32.61 | 2633.98 |
697 | 2000.04.28 22:48 | buy | 233 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
698 | 2000.04.28 22:49 | modify | 233 | 0.10 | 1.55110 | 1.54700 | 1.55430 | ||
699 | 2000.05.01 00:51 | close | 233 | 0.10 | 1.55350 | 1.54700 | 1.55430 | 23.61 | 2657.60 |
700 | 2000.05.02 23:02 | sell | 234 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
701 | 2000.05.02 23:04 | modify | 234 | 0.10 | 1.56070 | 1.56420 | 1.55690 | ||
702 | 2000.05.03 01:05 | close | 234 | 0.10 | 1.55990 | 1.56420 | 1.55690 | 8.21 | 2665.81 |
703 | 2000.05.03 01:40 | sell | 235 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
704 | 2000.05.03 01:41 | modify | 235 | 0.10 | 1.56180 | 1.56520 | 1.55790 | ||
705 | 2000.05.03 02:48 | close | 235 | 0.10 | 1.56040 | 1.56520 | 1.55790 | 14.00 | 2679.81 |
706 | 2000.05.04 00:43 | buy | 236 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
707 | 2000.05.04 00:43 | modify | 236 | 0.10 | 1.55950 | 1.55600 | 1.56330 | ||
708 | 2000.05.04 00:56 | close | 236 | 0.10 | 1.56150 | 1.55600 | 1.56330 | 20.00 | 2699.81 |
709 | 2000.05.04 01:54 | buy | 237 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
710 | 2000.05.04 01:55 | modify | 237 | 0.10 | 1.55970 | 1.55560 | 1.56290 | ||
711 | 2000.05.04 02:06 | close | 237 | 0.10 | 1.56120 | 1.55560 | 1.56290 | 15.00 | 2714.81 |
712 | 2000.05.05 00:09 | sell | 238 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
713 | 2000.05.05 00:10 | modify | 238 | 0.10 | 1.54350 | 1.54720 | 1.53990 | ||
714 | 2000.05.05 00:37 | close | 238 | 0.10 | 1.54090 | 1.54720 | 1.53990 | 26.00 | 2740.81 |
715 | 2000.05.08 22:28 | sell | 239 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
716 | 2000.05.08 22:29 | modify | 239 | 0.10 | 1.53270 | 1.53640 | 1.52910 | ||
717 | 2000.05.09 01:03 | close | 239 | 0.10 | 1.53260 | 1.53640 | 1.52910 | 1.21 | 2742.02 |
718 | 2000.05.10 23:45 | buy | 240 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
719 | 2000.05.10 23:46 | modify | 240 | 0.10 | 1.50880 | 1.50630 | 1.51360 | ||
720 | 2000.05.11 02:07 | close | 240 | 0.10 | 1.51000 | 1.50630 | 1.51360 | 10.84 | 2752.87 |
721 | 2000.05.11 22:04 | sell | 241 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
722 | 2000.05.11 22:04 | modify | 241 | 0.10 | 1.50600 | 1.50973 | 1.50243 | ||
723 | 2000.05.11 22:44 | close | 241 | 0.10 | 1.50390 | 1.50973 | 1.50243 | 21.00 | 2773.87 |
724 | 2000.05.12 01:48 | buy | 242 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
725 | 2000.05.12 01:48 | modify | 242 | 0.10 | 1.50250 | 1.49902 | 1.50632 | ||
726 | 2000.05.12 02:33 | close | 242 | 0.10 | 1.50420 | 1.49902 | 1.50632 | 17.00 | 2790.87 |
727 | 2000.05.15 00:02 | sell | 243 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
728 | 2000.05.15 00:11 | modify | 243 | 0.10 | 1.52240 | 1.52630 | 1.51900 | ||
729 | 2000.05.15 01:15 | close | 243 | 0.10 | 1.52030 | 1.52630 | 1.51900 | 21.00 | 2811.87 |
730 | 2000.05.15 23:03 | buy | 244 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
731 | 2000.05.15 23:03 | modify | 244 | 0.10 | 1.50510 | 1.50140 | 1.50870 | ||
732 | 2000.05.16 00:01 | s/l | 244 | 0.10 | 1.50140 | 1.50140 | 1.50870 | -37.39 | 2774.48 |
733 | 2000.05.16 00:01 | buy | 245 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
734 | 2000.05.16 00:02 | modify | 245 | 0.10 | 1.50150 | 1.49850 | 1.50580 | ||
735 | 2000.05.16 00:32 | close | 245 | 0.10 | 1.50350 | 1.49850 | 1.50580 | 20.00 | 2794.48 |
736 | 2000.05.16 00:39 | buy | 246 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
737 | 2000.05.16 00:40 | modify | 246 | 0.10 | 1.50330 | 1.50010 | 1.50740 | ||
738 | 2000.05.16 02:35 | s/l | 246 | 0.10 | 1.50010 | 1.50010 | 1.50740 | -32.00 | 2762.48 |
739 | 2000.05.16 22:13 | buy | 247 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
740 | 2000.05.16 22:13 | modify | 247 | 0.10 | 1.49330 | 1.48977 | 1.49707 | ||
741 | 2000.05.17 00:42 | close | 247 | 0.10 | 1.49370 | 1.48977 | 1.49707 | 3.61 | 2766.09 |
742 | 2000.05.17 22:41 | sell | 248 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
743 | 2000.05.17 22:41 | modify | 248 | 0.10 | 1.49580 | 1.49950 | 1.49220 | ||
744 | 2000.05.18 01:42 | close | 248 | 0.10 | 1.49560 | 1.49950 | 1.49220 | 2.64 | 2768.73 |
745 | 2000.05.18 22:26 | sell | 249 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
746 | 2000.05.18 22:26 | modify | 249 | 0.10 | 1.48330 | 1.48700 | 1.47970 | ||
747 | 2000.05.19 01:29 | close | 249 | 0.10 | 1.48310 | 1.48700 | 1.47970 | 2.21 | 2770.95 |
748 | 2000.05.19 01:42 | sell | 250 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
749 | 2000.05.19 01:43 | modify | 250 | 0.10 | 1.48470 | 1.48840 | 1.48110 | ||
750 | 2000.05.19 02:01 | close | 250 | 0.10 | 1.48320 | 1.48840 | 1.48110 | 15.00 | 2785.95 |
751 | 2000.05.19 22:00 | sell | 251 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
752 | 2000.05.19 22:01 | modify | 251 | 0.10 | 1.48860 | 1.49230 | 1.48500 | ||
753 | 2000.05.22 00:01 | close | 251 | 0.10 | 1.48640 | 1.49230 | 1.48500 | 22.21 | 2808.16 |
754 | 2000.05.22 22:15 | sell | 252 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
755 | 2000.05.22 22:16 | modify | 252 | 0.10 | 1.49450 | 1.49820 | 1.49090 | ||
756 | 2000.05.22 22:44 | close | 252 | 0.10 | 1.49240 | 1.49820 | 1.49090 | 21.00 | 2829.16 |
757 | 2000.05.23 00:25 | buy | 253 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
758 | 2000.05.23 00:26 | modify | 253 | 0.10 | 1.49030 | 1.48810 | 1.49540 | ||
759 | 2000.05.23 01:25 | close | 253 | 0.10 | 1.49240 | 1.48810 | 1.49540 | 21.00 | 2850.16 |
760 | 2000.05.24 23:05 | buy | 254 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
761 | 2000.05.24 23:06 | modify | 254 | 0.10 | 1.47420 | 1.47110 | 1.47840 | ||
762 | 2000.05.25 01:26 | close | 254 | 0.10 | 1.47470 | 1.47110 | 1.47840 | 3.84 | 2854.00 |
763 | 2000.05.29 22:22 | sell | 255 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
764 | 2000.05.29 22:25 | modify | 255 | 0.10 | 1.49310 | 1.49680 | 1.48950 | ||
765 | 2000.05.29 22:46 | close | 255 | 0.10 | 1.49220 | 1.49680 | 1.48950 | 9.00 | 2863.00 |
766 | 2000.05.30 23:13 | sell | 256 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
767 | 2000.05.30 23:13 | modify | 256 | 0.10 | 1.49780 | 1.50150 | 1.49420 | ||
768 | 2000.05.30 23:52 | close | 256 | 0.10 | 1.49640 | 1.50150 | 1.49420 | 14.00 | 2877.00 |
769 | 2000.05.31 00:31 | buy | 257 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
770 | 2000.05.31 00:34 | modify | 257 | 0.10 | 1.49400 | 1.48990 | 1.49720 | ||
771 | 2000.05.31 01:00 | close | 257 | 0.10 | 1.49700 | 1.48990 | 1.49720 | 30.00 | 2907.00 |
772 | 2000.05.31 22:00 | sell | 258 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
773 | 2000.05.31 22:02 | modify | 258 | 0.10 | 1.50080 | 1.50450 | 1.49720 | ||
774 | 2000.06.01 00:29 | close | 258 | 0.10 | 1.50070 | 1.50450 | 1.49720 | 1.64 | 2908.64 |
775 | 2000.06.02 22:08 | sell | 259 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
776 | 2000.06.02 22:09 | modify | 259 | 0.10 | 1.50900 | 1.51190 | 1.50460 | ||
777 | 2000.06.05 00:48 | s/l | 259 | 0.10 | 1.51190 | 1.51190 | 1.50460 | -28.79 | 2879.85 |
778 | 2000.06.06 01:16 | buy | 260 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
779 | 2000.06.06 01:18 | modify | 260 | 0.10 | 1.51700 | 1.51330 | 1.52060 | ||
780 | 2000.06.06 02:08 | close | 260 | 0.10 | 1.51860 | 1.51330 | 1.52060 | 16.00 | 2895.85 |
781 | 2000.06.07 00:51 | buy | 261 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
782 | 2000.06.07 00:52 | modify | 261 | 0.10 | 1.52670 | 1.52370 | 1.53100 | ||
783 | 2000.06.07 03:29 | close | 261 | 0.10 | 1.52680 | 1.52370 | 1.53100 | 1.00 | 2896.85 |
784 | 2000.06.07 22:23 | buy | 262 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
785 | 2000.06.07 22:23 | modify | 262 | 0.10 | 1.52170 | 1.51849 | 1.52579 | ||
786 | 2000.06.08 00:21 | close | 262 | 0.10 | 1.52250 | 1.51849 | 1.52579 | 6.84 | 2903.69 |
787 | 2000.06.08 00:46 | buy | 263 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
788 | 2000.06.08 00:46 | modify | 263 | 0.10 | 1.52140 | 1.51770 | 1.52500 | ||
789 | 2000.06.08 01:15 | close | 263 | 0.10 | 1.52190 | 1.51770 | 1.52500 | 5.00 | 2908.69 |
790 | 2000.06.09 01:36 | buy | 264 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
791 | 2000.06.09 01:36 | modify | 264 | 0.10 | 1.50850 | 1.50500 | 1.51230 | ||
792 | 2000.06.09 02:15 | close | 264 | 0.10 | 1.50940 | 1.50500 | 1.51230 | 9.00 | 2917.69 |
793 | 2000.06.09 23:02 | sell | 265 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
794 | 2000.06.09 23:04 | modify | 265 | 0.10 | 1.50960 | 1.51330 | 1.50600 | ||
795 | 2000.06.12 00:01 | close | 265 | 0.10 | 1.50870 | 1.51330 | 1.50600 | 9.21 | 2926.91 |
796 | 2000.06.13 00:45 | sell | 266 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
797 | 2000.06.13 00:47 | modify | 266 | 0.10 | 1.51400 | 1.51790 | 1.51060 | ||
798 | 2000.06.13 02:17 | close | 266 | 0.10 | 1.51310 | 1.51790 | 1.51060 | 9.00 | 2935.91 |
799 | 2000.06.13 23:00 | buy | 267 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
800 | 2000.06.13 23:01 | modify | 267 | 0.10 | 1.50690 | 1.50350 | 1.51080 | ||
801 | 2000.06.14 01:20 | close | 267 | 0.10 | 1.50760 | 1.50350 | 1.51080 | 6.61 | 2942.52 |
802 | 2000.06.14 22:18 | buy | 268 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
803 | 2000.06.14 22:19 | modify | 268 | 0.10 | 1.49890 | 1.49520 | 1.50250 | ||
804 | 2000.06.15 00:30 | close | 268 | 0.10 | 1.50030 | 1.49520 | 1.50250 | 12.84 | 2955.36 |
805 | 2000.06.15 01:23 | sell | 269 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
806 | 2000.06.15 01:24 | modify | 269 | 0.10 | 1.50160 | 1.50450 | 1.49720 | ||
807 | 2000.06.15 01:55 | close | 269 | 0.10 | 1.49950 | 1.50450 | 1.49720 | 21.00 | 2976.36 |
808 | 2000.06.16 00:27 | buy | 270 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
809 | 2000.06.16 00:27 | modify | 270 | 0.10 | 1.51030 | 1.50660 | 1.51390 | ||
810 | 2000.06.16 02:48 | close | 270 | 0.10 | 1.51080 | 1.50660 | 1.51390 | 5.00 | 2981.36 |
811 | 2000.06.16 22:12 | buy | 271 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
812 | 2000.06.16 22:12 | modify | 271 | 0.10 | 1.51410 | 1.51040 | 1.51770 | ||
813 | 2000.06.16 22:58 | close | 271 | 0.10 | 1.51560 | 1.51040 | 1.51770 | 15.00 | 2996.36 |
814 | 2000.06.19 01:51 | sell | 272 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
815 | 2000.06.19 01:52 | modify | 272 | 0.10 | 1.51700 | 1.52020 | 1.51290 | ||
816 | 2000.06.19 03:47 | close | 272 | 0.10 | 1.51510 | 1.52020 | 1.51290 | 19.00 | 3015.36 |
817 | 2000.06.19 22:24 | buy | 273 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
818 | 2000.06.19 22:24 | modify | 273 | 0.10 | 1.51200 | 1.50847 | 1.51577 | ||
819 | 2000.06.20 00:48 | close | 273 | 0.10 | 1.51250 | 1.50847 | 1.51577 | 4.61 | 3019.98 |
820 | 2000.06.23 01:23 | buy | 274 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
821 | 2000.06.23 01:23 | modify | 274 | 0.10 | 1.51170 | 1.50822 | 1.51552 | ||
822 | 2000.06.23 01:41 | close | 274 | 0.10 | 1.51330 | 1.50822 | 1.51552 | 16.00 | 3035.98 |
823 | 2000.06.23 01:58 | buy | 275 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
824 | 2000.06.23 01:58 | modify | 275 | 0.10 | 1.51140 | 1.50770 | 1.51500 | ||
825 | 2000.06.23 02:36 | close | 275 | 0.10 | 1.51270 | 1.50770 | 1.51500 | 13.00 | 3048.98 |
826 | 2000.06.23 22:22 | buy | 276 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
827 | 2000.06.23 22:22 | modify | 276 | 0.10 | 1.50090 | 1.49728 | 1.50458 | ||
828 | 2000.06.26 00:01 | close | 276 | 0.10 | 1.50110 | 1.49728 | 1.50458 | 1.61 | 3050.59 |
829 | 2000.06.27 23:04 | sell | 277 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
830 | 2000.06.27 23:04 | modify | 277 | 0.10 | 1.50780 | 1.51150 | 1.50420 | ||
831 | 2000.06.28 01:19 | close | 277 | 0.10 | 1.50600 | 1.51150 | 1.50420 | 18.21 | 3068.80 |
832 | 2000.06.28 22:42 | sell | 278 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
833 | 2000.06.28 22:42 | modify | 278 | 0.10 | 1.51370 | 1.51794 | 1.51064 | ||
834 | 2000.06.29 01:03 | close | 278 | 0.10 | 1.51360 | 1.51794 | 1.51064 | 1.64 | 3070.44 |
835 | 2000.06.30 01:04 | buy | 279 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
836 | 2000.06.30 01:05 | modify | 279 | 0.10 | 1.51690 | 1.51360 | 1.52090 | ||
837 | 2000.06.30 01:50 | close | 279 | 0.10 | 1.51870 | 1.51360 | 1.52090 | 18.00 | 3088.44 |
838 | 2000.07.06 00:02 | buy | 280 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
839 | 2000.07.06 00:02 | modify | 280 | 0.10 | 1.50670 | 1.50300 | 1.51030 | ||
840 | 2000.07.06 01:51 | close | 280 | 0.10 | 1.50830 | 1.50300 | 1.51030 | 16.00 | 3104.44 |
841 | 2000.07.07 22:11 | buy | 281 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
842 | 2000.07.07 22:11 | modify | 281 | 0.10 | 1.51260 | 1.50890 | 1.51620 | ||
843 | 2000.07.07 23:00 | close | 281 | 0.10 | 1.51390 | 1.50890 | 1.51620 | 13.00 | 3117.44 |
844 | 2000.07.10 00:02 | sell | 282 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
845 | 2000.07.10 00:02 | modify | 282 | 0.10 | 1.51510 | 1.51900 | 1.51170 | ||
846 | 2000.07.10 00:54 | close | 282 | 0.10 | 1.51310 | 1.51900 | 1.51170 | 20.00 | 3137.44 |
847 | 2000.07.11 00:49 | sell | 283 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
848 | 2000.07.11 00:51 | modify | 283 | 0.10 | 1.51480 | 1.51710 | 1.50980 | ||
849 | 2000.07.11 03:37 | close | 283 | 0.10 | 1.51470 | 1.51710 | 1.50980 | 1.00 | 3138.44 |
850 | 2000.07.12 00:22 | sell | 284 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
851 | 2000.07.12 00:22 | modify | 284 | 0.10 | 1.51790 | 1.52150 | 1.51420 | ||
852 | 2000.07.12 01:30 | close | 284 | 0.10 | 1.51710 | 1.52150 | 1.51420 | 8.00 | 3146.44 |
853 | 2000.07.13 23:07 | sell | 285 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
854 | 2000.07.13 23:07 | modify | 285 | 0.10 | 1.50390 | 1.50760 | 1.50030 | ||
855 | 2000.07.14 00:24 | close | 285 | 0.10 | 1.50250 | 1.50760 | 1.50030 | 14.21 | 3160.66 |
856 | 2000.07.14 01:35 | sell | 286 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
857 | 2000.07.14 01:35 | modify | 286 | 0.10 | 1.50450 | 1.50768 | 1.50038 | ||
858 | 2000.07.14 01:51 | close | 286 | 0.10 | 1.50310 | 1.50768 | 1.50038 | 14.00 | 3174.66 |
859 | 2000.07.14 22:13 | sell | 287 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
860 | 2000.07.14 22:13 | modify | 287 | 0.10 | 1.50050 | 1.50401 | 1.49671 | ||
861 | 2000.07.17 00:14 | close | 287 | 0.10 | 1.50010 | 1.50401 | 1.49671 | 4.21 | 3178.87 |
862 | 2000.07.17 22:07 | sell | 288 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
863 | 2000.07.17 22:07 | modify | 288 | 0.10 | 1.49500 | 1.49851 | 1.49121 | ||
864 | 2000.07.18 00:29 | close | 288 | 0.10 | 1.49500 | 1.49851 | 1.49121 | 0.21 | 3179.08 |
865 | 2000.07.19 01:20 | buy | 289 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
866 | 2000.07.19 01:25 | modify | 289 | 0.10 | 1.49580 | 1.49230 | 1.49960 | ||
867 | 2000.07.19 05:30 | close | 289 | 0.10 | 1.49510 | 1.49230 | 1.49960 | -7.00 | 3172.08 |
868 | 2000.07.20 00:42 | sell | 290 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
869 | 2000.07.20 00:43 | modify | 290 | 0.10 | 1.49870 | 1.50150 | 1.49420 | ||
870 | 2000.07.20 00:46 | close | 290 | 0.10 | 1.49770 | 1.50150 | 1.49420 | 10.00 | 3182.08 |
871 | 2000.07.20 23:44 | sell | 291 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
872 | 2000.07.20 23:44 | modify | 291 | 0.10 | 1.51430 | 1.51800 | 1.51070 | ||
873 | 2000.07.21 00:38 | close | 291 | 0.10 | 1.51210 | 1.51800 | 1.51070 | 22.21 | 3204.30 |
874 | 2000.07.21 22:30 | buy | 292 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
875 | 2000.07.21 22:31 | modify | 292 | 0.10 | 1.51630 | 1.51260 | 1.51990 | ||
876 | 2000.07.24 00:03 | close | 292 | 0.10 | 1.51760 | 1.51260 | 1.51990 | 12.61 | 3216.91 |
877 | 2000.07.24 22:33 | sell | 293 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
878 | 2000.07.24 22:33 | modify | 293 | 0.10 | 1.51620 | 1.51990 | 1.51260 | ||
879 | 2000.07.24 23:48 | close | 293 | 0.10 | 1.51510 | 1.51990 | 1.51260 | 11.00 | 3227.91 |
880 | 2000.07.25 01:05 | buy | 294 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
881 | 2000.07.25 01:05 | modify | 294 | 0.10 | 1.51350 | 1.51006 | 1.51736 | ||
882 | 2000.07.25 03:43 | close | 294 | 0.10 | 1.51480 | 1.51006 | 1.51736 | 13.00 | 3240.91 |
883 | 2000.07.25 22:00 | buy | 295 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
884 | 2000.07.25 22:03 | modify | 295 | 0.10 | 1.51540 | 1.51180 | 1.51910 | ||
885 | 2000.07.26 00:20 | close | 295 | 0.10 | 1.51630 | 1.51180 | 1.51910 | 8.61 | 3249.52 |
886 | 2000.07.27 23:39 | buy | 296 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
887 | 2000.07.27 23:39 | modify | 296 | 0.10 | 1.51250 | 1.50880 | 1.51610 | ||
888 | 2000.07.28 01:33 | close | 296 | 0.10 | 1.51340 | 1.50880 | 1.51610 | 8.61 | 3258.14 |
889 | 2000.08.01 22:03 | buy | 297 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
890 | 2000.08.01 22:03 | modify | 297 | 0.10 | 1.49230 | 1.48840 | 1.49570 | ||
891 | 2000.08.02 00:39 | close | 297 | 0.10 | 1.49240 | 1.48840 | 1.49570 | 0.61 | 3258.75 |
892 | 2000.08.02 22:31 | sell | 298 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
893 | 2000.08.02 22:31 | modify | 298 | 0.10 | 1.49410 | 1.49800 | 1.49070 | ||
894 | 2000.08.03 02:48 | close | 298 | 0.10 | 1.49470 | 1.49800 | 1.49070 | -5.36 | 3253.39 |
895 | 2000.08.03 22:07 | sell | 299 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
896 | 2000.08.03 22:08 | modify | 299 | 0.10 | 1.49620 | 1.50010 | 1.49280 | ||
897 | 2000.08.04 02:17 | close | 299 | 0.10 | 1.49600 | 1.50010 | 1.49280 | 2.21 | 3255.60 |
898 | 2000.08.04 23:07 | sell | 300 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
899 | 2000.08.04 23:07 | modify | 300 | 0.10 | 1.50580 | 1.50910 | 1.50180 | ||
900 | 2000.08.07 00:00 | close | 300 | 0.10 | 1.50480 | 1.50910 | 1.50180 | 10.21 | 3265.82 |
901 | 2000.08.07 22:44 | sell | 301 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
902 | 2000.08.07 22:44 | modify | 301 | 0.10 | 1.51290 | 1.51650 | 1.50920 | ||
903 | 2000.08.08 01:05 | close | 301 | 0.10 | 1.51180 | 1.51650 | 1.50920 | 11.21 | 3277.03 |
904 | 2000.08.09 01:00 | buy | 302 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
905 | 2000.08.09 01:01 | modify | 302 | 0.10 | 1.50350 | 1.49980 | 1.50710 | ||
906 | 2000.08.09 04:54 | close | 302 | 0.10 | 1.50310 | 1.49980 | 1.50710 | -4.00 | 3273.03 |
907 | 2000.08.09 22:13 | sell | 303 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
908 | 2000.08.09 22:13 | modify | 303 | 0.10 | 1.50280 | 1.50643 | 1.49913 | ||
909 | 2000.08.10 00:34 | close | 303 | 0.10 | 1.50270 | 1.50643 | 1.49913 | 1.64 | 3274.67 |
910 | 2000.08.11 00:42 | sell | 304 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
911 | 2000.08.11 00:42 | modify | 304 | 0.10 | 1.49840 | 1.50230 | 1.49500 | ||
912 | 2000.08.11 02:27 | close | 304 | 0.10 | 1.49770 | 1.50230 | 1.49500 | 7.00 | 3281.67 |
913 | 2000.08.15 00:59 | sell | 305 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
914 | 2000.08.15 00:59 | modify | 305 | 0.10 | 1.50660 | 1.51030 | 1.50300 | ||
915 | 2000.08.15 01:20 | close | 305 | 0.10 | 1.50490 | 1.51030 | 1.50300 | 17.00 | 3298.67 |
916 | 2000.08.17 23:06 | buy | 306 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
917 | 2000.08.17 23:07 | modify | 306 | 0.10 | 1.49750 | 1.49390 | 1.50120 | ||
918 | 2000.08.18 01:27 | close | 306 | 0.10 | 1.49770 | 1.49390 | 1.50120 | 1.61 | 3300.28 |
919 | 2000.08.21 01:04 | sell | 307 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
920 | 2000.08.21 01:05 | modify | 307 | 0.10 | 1.49090 | 1.49440 | 1.48710 | ||
921 | 2000.08.21 03:20 | close | 307 | 0.10 | 1.49030 | 1.49440 | 1.48710 | 6.00 | 3306.28 |
922 | 2000.08.25 22:22 | buy | 308 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
923 | 2000.08.25 22:23 | modify | 308 | 0.10 | 1.46940 | 1.46540 | 1.47270 | ||
924 | 2000.08.28 00:01 | close | 308 | 0.10 | 1.47080 | 1.46540 | 1.47270 | 13.61 | 3319.90 |
925 | 2000.08.28 22:29 | buy | 309 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
926 | 2000.08.28 22:31 | modify | 309 | 0.10 | 1.46900 | 1.46490 | 1.47220 | ||
927 | 2000.08.29 00:50 | close | 309 | 0.10 | 1.46970 | 1.46490 | 1.47220 | 6.61 | 3326.51 |
928 | 2000.08.30 00:15 | buy | 310 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
929 | 2000.08.30 00:17 | modify | 310 | 0.10 | 1.45490 | 1.45086 | 1.45816 | ||
930 | 2000.08.30 01:01 | s/l | 310 | 0.10 | 1.45086 | 1.45086 | 1.45816 | -40.40 | 3286.11 |
931 | 2000.08.30 01:02 | buy | 311 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
932 | 2000.08.30 01:02 | modify | 311 | 0.10 | 1.45170 | 1.44750 | 1.45480 | ||
933 | 2000.08.30 03:38 | close | 311 | 0.10 | 1.45230 | 1.44750 | 1.45480 | 6.00 | 3292.11 |
934 | 2000.08.30 22:00 | sell | 312 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
935 | 2000.08.30 22:00 | modify | 312 | 0.10 | 1.45950 | 1.46320 | 1.45590 | ||
936 | 2000.08.31 00:21 | close | 312 | 0.10 | 1.45940 | 1.46320 | 1.45590 | 1.64 | 3293.75 |
937 | 2000.08.31 22:57 | buy | 313 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
938 | 2000.08.31 22:57 | modify | 313 | 0.10 | 1.44630 | 1.44260 | 1.44990 | ||
939 | 2000.09.01 01:17 | close | 313 | 0.10 | 1.44800 | 1.44260 | 1.44990 | 16.61 | 3310.36 |
940 | 2000.09.01 22:00 | sell | 314 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
941 | 2000.09.01 22:00 | modify | 314 | 0.10 | 1.46420 | 1.46790 | 1.46060 | ||
942 | 2000.09.04 00:03 | close | 314 | 0.10 | 1.46290 | 1.46790 | 1.46060 | 13.21 | 3323.58 |
943 | 2000.09.07 23:54 | sell | 315 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
944 | 2000.09.07 23:54 | modify | 315 | 0.10 | 1.43920 | 1.44290 | 1.43560 | ||
945 | 2000.09.08 01:44 | close | 315 | 0.10 | 1.43830 | 1.44290 | 1.43560 | 9.21 | 3332.79 |
946 | 2000.09.08 22:24 | buy | 316 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
947 | 2000.09.08 22:25 | modify | 316 | 0.10 | 1.41840 | 1.41490 | 1.42220 | ||
948 | 2000.09.08 22:48 | s/l | 316 | 0.10 | 1.41490 | 1.41490 | 1.42220 | -35.00 | 3297.79 |
949 | 2000.09.08 22:48 | buy | 317 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
950 | 2000.09.08 22:49 | modify | 317 | 0.10 | 1.41460 | 1.41060 | 1.41790 | ||
951 | 2000.09.11 02:06 | close | 317 | 0.10 | 1.41550 | 1.41060 | 1.41790 | 8.61 | 3306.40 |
952 | 2000.09.11 22:08 | buy | 318 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
953 | 2000.09.11 22:08 | modify | 318 | 0.10 | 1.40370 | 1.39955 | 1.40685 | ||
954 | 2000.09.12 01:00 | close | 318 | 0.10 | 1.40380 | 1.39955 | 1.40685 | 0.61 | 3307.02 |
955 | 2000.09.13 00:57 | sell | 319 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
956 | 2000.09.13 00:59 | modify | 319 | 0.10 | 1.40820 | 1.41160 | 1.40430 | ||
957 | 2000.09.13 03:18 | close | 319 | 0.10 | 1.40740 | 1.41160 | 1.40430 | 8.00 | 3315.02 |
958 | 2000.09.14 22:22 | sell | 320 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
959 | 2000.09.14 22:22 | modify | 320 | 0.10 | 1.40820 | 1.41178 | 1.40448 | ||
960 | 2000.09.14 23:16 | close | 320 | 0.10 | 1.40700 | 1.41178 | 1.40448 | 12.00 | 3327.02 |
961 | 2000.09.15 00:45 | buy | 321 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
962 | 2000.09.15 00:45 | modify | 321 | 0.10 | 1.40570 | 1.40200 | 1.40930 | ||
963 | 2000.09.15 03:06 | close | 321 | 0.10 | 1.40650 | 1.40200 | 1.40930 | 8.00 | 3335.02 |
964 | 2000.09.15 22:25 | buy | 322 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
965 | 2000.09.15 22:25 | modify | 322 | 0.10 | 1.39770 | 1.39410 | 1.40140 | ||
966 | 2000.09.18 00:09 | close | 322 | 0.10 | 1.39870 | 1.39410 | 1.40140 | 9.61 | 3344.63 |
967 | 2000.09.21 00:57 | sell | 323 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
968 | 2000.09.21 00:59 | modify | 323 | 0.10 | 1.41240 | 1.41600 | 1.40870 | ||
969 | 2000.09.21 02:03 | close | 323 | 0.10 | 1.41020 | 1.41600 | 1.40870 | 22.00 | 3366.63 |
970 | 2000.09.21 23:15 | sell | 324 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
971 | 2000.09.21 23:15 | modify | 324 | 0.10 | 1.43930 | 1.44300 | 1.43570 | ||
972 | 2000.09.22 01:16 | close | 324 | 0.10 | 1.43690 | 1.44300 | 1.43570 | 24.21 | 3390.84 |
973 | 2000.09.22 22:16 | buy | 325 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
974 | 2000.09.22 22:16 | modify | 325 | 0.10 | 1.45600 | 1.45252 | 1.45982 | ||
975 | 2000.09.25 00:01 | close | 325 | 0.10 | 1.45720 | 1.45252 | 1.45982 | 11.61 | 3402.46 |
976 | 2000.09.25 23:04 | sell | 326 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
977 | 2000.09.25 23:04 | modify | 326 | 0.10 | 1.45330 | 1.45687 | 1.44957 | ||
978 | 2000.09.26 00:46 | close | 326 | 0.10 | 1.45230 | 1.45687 | 1.44957 | 10.21 | 3412.67 |
979 | 2000.09.26 22:00 | sell | 327 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
980 | 2000.09.26 22:01 | modify | 327 | 0.10 | 1.46400 | 1.46750 | 1.46020 | ||
981 | 2000.09.27 00:21 | close | 327 | 0.10 | 1.46280 | 1.46750 | 1.46020 | 12.21 | 3424.88 |
982 | 2000.09.27 01:53 | buy | 328 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
983 | 2000.09.27 01:54 | modify | 328 | 0.10 | 1.46170 | 1.45850 | 1.46580 | ||
984 | 2000.09.27 04:14 | close | 328 | 0.10 | 1.46230 | 1.45850 | 1.46580 | 6.00 | 3430.88 |
985 | 2000.10.02 22:30 | buy | 329 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
986 | 2000.10.02 22:30 | modify | 329 | 0.10 | 1.46530 | 1.46190 | 1.46920 | ||
987 | 2000.10.03 00:53 | close | 329 | 0.10 | 1.46690 | 1.46190 | 1.46920 | 15.61 | 3446.50 |
988 | 2000.10.03 22:53 | sell | 330 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
989 | 2000.10.03 22:53 | modify | 330 | 0.10 | 1.45970 | 1.46340 | 1.45610 | ||
990 | 2000.10.04 01:03 | close | 330 | 0.10 | 1.45790 | 1.46340 | 1.45610 | 18.21 | 3464.71 |
991 | 2000.10.05 22:58 | buy | 331 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
992 | 2000.10.05 22:58 | modify | 331 | 0.10 | 1.44370 | 1.44017 | 1.44747 | ||
993 | 2000.10.06 01:45 | close | 331 | 0.10 | 1.44380 | 1.44017 | 1.44747 | 0.61 | 3465.33 |
994 | 2000.10.06 22:01 | sell | 332 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
995 | 2000.10.06 22:01 | modify | 332 | 0.10 | 1.44950 | 1.45320 | 1.44590 | ||
996 | 2000.10.06 22:16 | close | 332 | 0.10 | 1.44720 | 1.45320 | 1.44590 | 23.00 | 3488.33 |
997 | 2000.10.10 22:01 | sell | 333 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
998 | 2000.10.10 22:01 | modify | 333 | 0.10 | 1.45580 | 1.45945 | 1.45215 | ||
999 | 2000.10.11 00:24 | close | 333 | 0.10 | 1.45540 | 1.45945 | 1.45215 | 4.21 | 3492.54 |
1000 | 2000.10.23 00:01 | sell | 334 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
1001 | 2000.10.23 00:05 | modify | 334 | 0.10 | 1.45280 | 1.45690 | 1.44960 | ||
1002 | 2000.10.23 02:22 | close | 334 | 0.10 | 1.45200 | 1.45690 | 1.44960 | 8.00 | 3500.54 |
1003 | 2000.10.30 01:39 | buy | 335 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
1004 | 2000.10.30 01:39 | modify | 335 | 0.10 | 1.45310 | 1.44940 | 1.45670 | ||
1005 | 2000.10.30 05:10 | close | 335 | 0.10 | 1.45340 | 1.44940 | 1.45670 | 3.00 | 3503.54 |
1006 | 2000.10.30 22:17 | buy | 336 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
1007 | 2000.10.30 22:17 | modify | 336 | 0.10 | 1.45070 | 1.44693 | 1.45423 | ||
1008 | 2000.10.31 02:24 | close | 336 | 0.10 | 1.45070 | 1.44693 | 1.45423 | -0.39 | 3503.15 |
1009 | 2000.10.31 23:02 | buy | 337 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
1010 | 2000.10.31 23:02 | modify | 337 | 0.10 | 1.44850 | 1.44493 | 1.45223 | ||
1011 | 2000.11.01 01:59 | close | 337 | 0.10 | 1.44960 | 1.44493 | 1.45223 | 10.61 | 3513.77 |
1012 | 2000.11.02 23:29 | buy | 338 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
1013 | 2000.11.02 23:29 | modify | 338 | 0.10 | 1.44370 | 1.44023 | 1.44753 | ||
1014 | 2000.11.03 01:50 | close | 338 | 0.10 | 1.44420 | 1.44023 | 1.44753 | 4.61 | 3518.38 |
1015 | 2000.11.06 01:05 | buy | 339 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
1016 | 2000.11.06 01:05 | modify | 339 | 0.10 | 1.44790 | 1.44430 | 1.45160 | ||
1017 | 2000.11.06 03:26 | close | 339 | 0.10 | 1.44870 | 1.44430 | 1.45160 | 8.00 | 3526.38 |
1018 | 2000.11.08 01:08 | buy | 340 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
1019 | 2000.11.08 01:08 | modify | 340 | 0.10 | 1.43220 | 1.42845 | 1.43575 | ||
1020 | 2000.11.08 02:56 | close | 340 | 0.10 | 1.43370 | 1.42845 | 1.43575 | 15.00 | 3541.38 |
1021 | 2000.11.10 01:34 | buy | 341 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
1022 | 2000.11.10 01:34 | modify | 341 | 0.10 | 1.43120 | 1.42750 | 1.43480 | ||
1023 | 2000.11.10 04:20 | close | 341 | 0.10 | 1.43210 | 1.42750 | 1.43480 | 9.00 | 3550.38 |
1024 | 2000.11.10 22:03 | buy | 342 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
1025 | 2000.11.10 22:03 | modify | 342 | 0.10 | 1.42600 | 1.42256 | 1.42986 | ||
1026 | 2000.11.13 00:02 | close | 342 | 0.10 | 1.42650 | 1.42256 | 1.42986 | 4.61 | 3554.99 |
1027 | 2000.11.13 22:30 | buy | 343 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1028 | 2000.11.13 22:31 | modify | 343 | 0.10 | 1.43780 | 1.43390 | 1.44120 | ||
1029 | 2000.11.13 22:48 | close | 343 | 0.10 | 1.43930 | 1.43390 | 1.44120 | 15.00 | 3569.99 |
1030 | 2000.11.13 22:56 | buy | 344 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1031 | 2000.11.13 22:56 | modify | 344 | 0.10 | 1.43780 | 1.43380 | 1.44110 | ||
1032 | 2000.11.14 02:07 | close | 344 | 0.10 | 1.43790 | 1.43380 | 1.44110 | 0.61 | 3570.61 |
1033 | 2000.11.16 22:23 | sell | 345 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
1034 | 2000.11.16 22:23 | modify | 345 | 0.10 | 1.42400 | 1.42812 | 1.42082 | ||
1035 | 2000.11.17 03:09 | close | 345 | 0.10 | 1.42510 | 1.42812 | 1.42082 | -10.79 | 3559.82 |
1036 | 2000.11.17 22:56 | buy | 346 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
1037 | 2000.11.17 22:58 | modify | 346 | 0.10 | 1.42260 | 1.41930 | 1.42660 | ||
1038 | 2000.11.20 00:31 | close | 346 | 0.10 | 1.42300 | 1.41930 | 1.42660 | 3.61 | 3563.44 |
1039 | 2000.11.21 23:01 | sell | 347 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
1040 | 2000.11.21 23:01 | modify | 347 | 0.10 | 1.41890 | 1.42248 | 1.41518 | ||
1041 | 2000.11.22 00:12 | close | 347 | 0.10 | 1.41700 | 1.42248 | 1.41518 | 19.21 | 3582.65 |
1042 | 2000.11.22 23:55 | buy | 348 | 0.10 | 1.40450 | 0.00000 | 0.00000 | ||
1043 | 2000.11.22 23:55 | modify | 348 | 0.10 | 1.40450 | 1.40080 | 1.40810 | ||
1044 | 2000.11.23 02:16 | close | 348 | 0.10 | 1.40560 | 1.40080 | 1.40810 | 9.84 | 3592.49 |
1045 | 2000.11.23 23:37 | sell | 349 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
1046 | 2000.11.23 23:38 | modify | 349 | 0.10 | 1.40030 | 1.40390 | 1.39660 | ||
1047 | 2000.11.24 01:59 | close | 349 | 0.10 | 1.40020 | 1.40390 | 1.39660 | 1.21 | 3593.70 |
1048 | 2000.11.27 01:18 | sell | 350 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
1049 | 2000.11.27 01:19 | modify | 350 | 0.10 | 1.40130 | 1.40480 | 1.39750 | ||
1050 | 2000.11.27 05:41 | close | 350 | 0.10 | 1.40180 | 1.40480 | 1.39750 | -5.00 | 3588.70 |
1051 | 2000.11.28 22:01 | buy | 351 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
1052 | 2000.11.28 22:01 | modify | 351 | 0.10 | 1.41640 | 1.41270 | 1.42000 | ||
1053 | 2000.11.28 23:16 | close | 351 | 0.10 | 1.41810 | 1.41270 | 1.42000 | 17.00 | 3605.70 |
1054 | 2000.11.29 00:21 | sell | 352 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
1055 | 2000.11.29 00:21 | modify | 352 | 0.10 | 1.41970 | 1.42340 | 1.41610 | ||
1056 | 2000.11.29 01:42 | close | 352 | 0.10 | 1.41720 | 1.42340 | 1.41610 | 25.00 | 3630.70 |
1057 | 2000.11.29 23:17 | buy | 353 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
1058 | 2000.11.29 23:18 | modify | 353 | 0.10 | 1.42220 | 1.41880 | 1.42610 | ||
1059 | 2000.11.30 04:27 | close | 353 | 0.10 | 1.42190 | 1.41880 | 1.42610 | -4.16 | 3626.55 |
1060 | 2000.12.01 22:09 | sell | 354 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
1061 | 2000.12.01 22:09 | modify | 354 | 0.10 | 1.44270 | 1.44660 | 1.43930 | ||
1062 | 2000.12.04 00:01 | close | 354 | 0.10 | 1.43970 | 1.44660 | 1.43930 | 30.21 | 3656.76 |
1063 | 2000.12.04 22:32 | buy | 355 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1064 | 2000.12.04 22:32 | modify | 355 | 0.10 | 1.45200 | 1.44852 | 1.45582 | ||
1065 | 2000.12.05 01:41 | s/l | 355 | 0.10 | 1.44852 | 1.44852 | 1.45582 | -35.19 | 3621.57 |
1066 | 2000.12.05 01:42 | buy | 356 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
1067 | 2000.12.05 01:42 | modify | 356 | 0.10 | 1.44890 | 1.44590 | 1.45320 | ||
1068 | 2000.12.05 02:36 | s/l | 356 | 0.10 | 1.44590 | 1.44590 | 1.45320 | -30.00 | 3591.57 |
1069 | 2000.12.05 22:26 | buy | 357 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
1070 | 2000.12.05 22:26 | modify | 357 | 0.10 | 1.43190 | 1.42820 | 1.43550 | ||
1071 | 2000.12.05 23:37 | close | 357 | 0.10 | 1.43390 | 1.42820 | 1.43550 | 20.00 | 3611.57 |
1072 | 2000.12.07 22:36 | sell | 358 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
1073 | 2000.12.07 22:36 | modify | 358 | 0.10 | 1.44670 | 1.45014 | 1.44284 | ||
1074 | 2000.12.07 22:59 | close | 358 | 0.10 | 1.44470 | 1.45014 | 1.44284 | 20.00 | 3631.57 |
1075 | 2000.12.08 22:07 | sell | 359 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
1076 | 2000.12.08 22:07 | modify | 359 | 0.10 | 1.44850 | 1.45271 | 1.44541 | ||
1077 | 2000.12.08 22:19 | close | 359 | 0.10 | 1.44570 | 1.45271 | 1.44541 | 28.00 | 3659.57 |
1078 | 2000.12.08 22:29 | sell | 360 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
1079 | 2000.12.08 22:29 | modify | 360 | 0.10 | 1.44820 | 1.45164 | 1.44434 | ||
1080 | 2000.12.08 22:53 | s/l | 360 | 0.10 | 1.45164 | 1.45164 | 1.44434 | -34.40 | 3625.17 |
1081 | 2000.12.08 22:54 | sell | 361 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
1082 | 2000.12.08 22:54 | modify | 361 | 0.10 | 1.45120 | 1.45510 | 1.44780 | ||
1083 | 2000.12.11 00:01 | t/p | 361 | 0.10 | 1.44780 | 1.45510 | 1.44780 | 34.21 | 3659.39 |
1084 | 2000.12.11 22:20 | buy | 362 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1085 | 2000.12.11 22:20 | modify | 362 | 0.10 | 1.45520 | 1.45157 | 1.45887 | ||
1086 | 2000.12.11 22:39 | close | 362 | 0.10 | 1.45670 | 1.45157 | 1.45887 | 15.00 | 3674.39 |
1087 | 2000.12.12 01:39 | buy | 363 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
1088 | 2000.12.12 01:40 | modify | 363 | 0.10 | 1.45450 | 1.45080 | 1.45810 | ||
1089 | 2000.12.12 04:52 | close | 363 | 0.10 | 1.45460 | 1.45080 | 1.45810 | 1.00 | 3675.39 |
1090 | 2000.12.12 23:01 | sell | 364 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1091 | 2000.12.12 23:01 | modify | 364 | 0.10 | 1.44950 | 1.45343 | 1.44613 | ||
1092 | 2000.12.13 00:02 | close | 364 | 0.10 | 1.44720 | 1.45343 | 1.44613 | 23.21 | 3698.60 |
1093 | 2000.12.13 00:35 | sell | 365 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1094 | 2000.12.13 00:36 | modify | 365 | 0.10 | 1.44950 | 1.45320 | 1.44590 | ||
1095 | 2000.12.13 00:44 | close | 365 | 0.10 | 1.44800 | 1.45320 | 1.44590 | 15.00 | 3713.60 |
1096 | 2000.12.13 00:46 | sell | 366 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
1097 | 2000.12.13 00:47 | modify | 366 | 0.10 | 1.44990 | 1.45340 | 1.44610 | ||
1098 | 2000.12.13 01:22 | close | 366 | 0.10 | 1.44820 | 1.45340 | 1.44610 | 17.00 | 3730.60 |
1099 | 2000.12.13 23:37 | sell | 367 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
1100 | 2000.12.13 23:37 | modify | 367 | 0.10 | 1.45670 | 1.46047 | 1.45317 | ||
1101 | 2000.12.14 01:51 | close | 367 | 0.10 | 1.45540 | 1.46047 | 1.45317 | 13.64 | 3744.24 |
1102 | 2000.12.18 00:01 | buy | 368 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
1103 | 2000.12.18 00:01 | modify | 368 | 0.10 | 1.47380 | 1.46990 | 1.47720 | ||
1104 | 2000.12.18 01:17 | close | 368 | 0.10 | 1.47570 | 1.46990 | 1.47720 | 19.00 | 3763.24 |
1105 | 2000.12.18 01:38 | sell | 369 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
1106 | 2000.12.18 01:38 | modify | 369 | 0.10 | 1.47690 | 1.48045 | 1.47315 | ||
1107 | 2000.12.18 06:17 | close | 369 | 0.10 | 1.47780 | 1.48045 | 1.47315 | -9.00 | 3754.24 |
1108 | 2000.12.21 22:29 | sell | 370 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1109 | 2000.12.21 22:29 | modify | 370 | 0.10 | 1.47410 | 1.47810 | 1.47080 | ||
1110 | 2000.12.22 00:51 | close | 370 | 0.10 | 1.47340 | 1.47810 | 1.47080 | 7.21 | 3761.45 |
1111 | 2000.12.22 01:41 | buy | 371 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
1112 | 2000.12.22 01:41 | modify | 371 | 0.10 | 1.47090 | 1.46762 | 1.47492 | ||
1113 | 2000.12.22 01:57 | close | 371 | 0.10 | 1.47390 | 1.46762 | 1.47492 | 30.00 | 3791.45 |
1114 | 2000.12.26 00:55 | buy | 372 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
1115 | 2000.12.26 00:56 | modify | 372 | 0.10 | 1.47590 | 1.47260 | 1.47990 | ||
1116 | 2000.12.26 01:25 | close | 372 | 0.10 | 1.47790 | 1.47260 | 1.47990 | 20.00 | 3811.45 |
1117 | 2000.12.27 01:45 | sell | 373 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1118 | 2000.12.27 01:45 | modify | 373 | 0.10 | 1.48730 | 1.49093 | 1.48363 | ||
1119 | 2000.12.27 06:42 | close | 373 | 0.10 | 1.48730 | 1.49093 | 1.48363 | 0.00 | 3811.45 |
1120 | 2000.12.29 00:52 | buy | 374 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
1121 | 2000.12.29 00:52 | modify | 374 | 0.10 | 1.49120 | 1.48772 | 1.49502 | ||
1122 | 2000.12.29 04:48 | close | 374 | 0.10 | 1.49130 | 1.48772 | 1.49502 | 1.00 | 3812.45 |
1123 | 2001.01.02 22:35 | sell | 375 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
1124 | 2001.01.02 22:35 | modify | 375 | 0.10 | 1.50210 | 1.50558 | 1.49828 | ||
1125 | 2001.01.03 00:57 | close | 375 | 0.10 | 1.50140 | 1.50558 | 1.49828 | 7.21 | 3819.66 |
1126 | 2001.01.09 00:48 | sell | 376 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
1127 | 2001.01.09 00:48 | modify | 376 | 0.10 | 1.49800 | 1.50147 | 1.49417 | ||
1128 | 2001.01.09 01:03 | close | 376 | 0.10 | 1.49640 | 1.50147 | 1.49417 | 16.00 | 3835.66 |
1129 | 2001.01.09 01:54 | buy | 377 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
1130 | 2001.01.09 01:54 | modify | 377 | 0.10 | 1.49500 | 1.49152 | 1.49882 | ||
1131 | 2001.01.09 04:15 | close | 377 | 0.10 | 1.49510 | 1.49152 | 1.49882 | 1.00 | 3836.66 |
1132 | 2001.01.09 22:39 | buy | 378 | 0.10 | 1.48840 | 0.00000 | 0.00000 | ||
1133 | 2001.01.09 22:39 | modify | 378 | 0.10 | 1.48840 | 1.48470 | 1.49200 | ||
1134 | 2001.01.10 01:02 | close | 378 | 0.10 | 1.48880 | 1.48470 | 1.49200 | 3.61 | 3840.28 |
1135 | 2001.01.10 01:45 | buy | 379 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
1136 | 2001.01.10 01:45 | modify | 379 | 0.10 | 1.48640 | 1.48283 | 1.49013 | ||
1137 | 2001.01.10 03:38 | close | 379 | 0.10 | 1.48830 | 1.48283 | 1.49013 | 19.00 | 3859.28 |
1138 | 2001.01.10 22:01 | buy | 380 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1139 | 2001.01.10 22:01 | modify | 380 | 0.10 | 1.48690 | 1.48337 | 1.49067 | ||
1140 | 2001.01.11 00:22 | close | 380 | 0.10 | 1.48710 | 1.48337 | 1.49067 | 0.84 | 3860.12 |
1141 | 2001.01.11 22:40 | sell | 381 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
1142 | 2001.01.11 22:40 | modify | 381 | 0.10 | 1.49950 | 1.50320 | 1.49590 | ||
1143 | 2001.01.12 00:09 | close | 381 | 0.10 | 1.49750 | 1.50320 | 1.49590 | 20.21 | 3880.33 |
1144 | 2001.01.16 22:33 | sell | 382 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1145 | 2001.01.16 22:33 | modify | 382 | 0.10 | 1.47260 | 1.47663 | 1.46933 | ||
1146 | 2001.01.17 00:54 | close | 382 | 0.10 | 1.47230 | 1.47663 | 1.46933 | 3.21 | 3883.55 |
1147 | 2001.01.18 22:46 | buy | 383 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
1148 | 2001.01.18 22:46 | modify | 383 | 0.10 | 1.47260 | 1.46866 | 1.47596 | ||
1149 | 2001.01.19 00:20 | close | 383 | 0.10 | 1.47330 | 1.46866 | 1.47596 | 6.61 | 3890.16 |
1150 | 2001.01.19 01:23 | sell | 384 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
1151 | 2001.01.19 01:23 | modify | 384 | 0.10 | 1.47440 | 1.47807 | 1.47077 | ||
1152 | 2001.01.19 05:04 | close | 384 | 0.10 | 1.47400 | 1.47807 | 1.47077 | 4.00 | 3894.16 |
1153 | 2001.01.19 22:09 | buy | 385 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
1154 | 2001.01.19 22:09 | modify | 385 | 0.10 | 1.46330 | 1.45984 | 1.46714 | ||
1155 | 2001.01.22 00:01 | close | 385 | 0.10 | 1.46370 | 1.45984 | 1.46714 | 3.61 | 3897.77 |
1156 | 2001.01.23 01:16 | sell | 386 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1157 | 2001.01.23 01:16 | modify | 386 | 0.10 | 1.46650 | 1.47005 | 1.46275 | ||
1158 | 2001.01.23 01:25 | close | 386 | 0.10 | 1.46550 | 1.47005 | 1.46275 | 10.00 | 3907.77 |
1159 | 2001.01.23 23:13 | buy | 387 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1160 | 2001.01.23 23:13 | modify | 387 | 0.10 | 1.46840 | 1.46483 | 1.47213 | ||
1161 | 2001.01.24 03:52 | close | 387 | 0.10 | 1.46750 | 1.46483 | 1.47213 | -9.39 | 3898.39 |
1162 | 2001.01.24 22:05 | buy | 388 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1163 | 2001.01.24 22:05 | modify | 388 | 0.10 | 1.45560 | 1.45190 | 1.45920 | ||
1164 | 2001.01.25 01:06 | close | 388 | 0.10 | 1.45580 | 1.45190 | 1.45920 | 0.84 | 3899.23 |
1165 | 2001.01.26 22:05 | sell | 389 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
1166 | 2001.01.26 22:05 | modify | 389 | 0.10 | 1.46170 | 1.46530 | 1.45800 | ||
1167 | 2001.01.29 00:01 | close | 389 | 0.10 | 1.46140 | 1.46530 | 1.45800 | 3.21 | 3902.44 |
1168 | 2001.01.30 01:27 | buy | 390 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
1169 | 2001.01.30 01:27 | modify | 390 | 0.10 | 1.45730 | 1.45382 | 1.46112 | ||
1170 | 2001.01.30 02:32 | close | 390 | 0.10 | 1.45820 | 1.45382 | 1.46112 | 9.00 | 3911.44 |
1171 | 2001.02.02 01:23 | buy | 391 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1172 | 2001.02.02 01:23 | modify | 391 | 0.10 | 1.47600 | 1.47243 | 1.47973 | ||
1173 | 2001.02.02 03:44 | close | 391 | 0.10 | 1.47630 | 1.47243 | 1.47973 | 3.00 | 3914.44 |
1174 | 2001.02.05 22:51 | buy | 392 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
1175 | 2001.02.05 22:51 | modify | 392 | 0.10 | 1.47430 | 1.47046 | 1.47776 | ||
1176 | 2001.02.06 06:37 | close | 392 | 0.10 | 1.47310 | 1.47046 | 1.47776 | -12.39 | 3902.06 |
1177 | 2001.02.06 22:59 | sell | 393 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
1178 | 2001.02.06 23:00 | modify | 393 | 0.10 | 1.46020 | 1.46340 | 1.45610 | ||
1179 | 2001.02.07 01:03 | close | 393 | 0.10 | 1.45960 | 1.46340 | 1.45610 | 6.21 | 3908.27 |
1180 | 2001.02.07 01:50 | buy | 394 | 0.10 | 1.45830 | 0.00000 | 0.00000 | ||
1181 | 2001.02.07 01:50 | modify | 394 | 0.10 | 1.45830 | 1.45460 | 1.46190 | ||
1182 | 2001.02.07 05:23 | close | 394 | 0.10 | 1.45840 | 1.45460 | 1.46190 | 1.00 | 3909.27 |
1183 | 2001.02.07 22:14 | buy | 395 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1184 | 2001.02.07 22:14 | modify | 395 | 0.10 | 1.45320 | 1.44900 | 1.45630 | ||
1185 | 2001.02.08 01:57 | close | 395 | 0.10 | 1.45330 | 1.44900 | 1.45630 | -0.16 | 3909.11 |
1186 | 2001.02.09 22:00 | buy | 396 | 0.10 | 1.44470 | 0.00000 | 0.00000 | ||
1187 | 2001.02.09 22:00 | modify | 396 | 0.10 | 1.44470 | 1.44073 | 1.44803 | ||
1188 | 2001.02.12 00:01 | close | 396 | 0.10 | 1.44550 | 1.44073 | 1.44803 | 7.61 | 3916.73 |
1189 | 2001.02.13 01:21 | sell | 397 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
1190 | 2001.02.13 01:21 | modify | 397 | 0.10 | 1.45440 | 1.45766 | 1.45036 | ||
1191 | 2001.02.13 01:57 | close | 397 | 0.10 | 1.45330 | 1.45766 | 1.45036 | 11.00 | 3927.73 |
1192 | 2001.02.14 00:19 | buy | 398 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
1193 | 2001.02.14 00:19 | modify | 398 | 0.10 | 1.45110 | 1.44750 | 1.45480 | ||
1194 | 2001.02.14 01:00 | close | 398 | 0.10 | 1.45210 | 1.44750 | 1.45480 | 10.00 | 3937.73 |
1195 | 2001.02.14 23:10 | buy | 399 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
1196 | 2001.02.14 23:10 | modify | 399 | 0.10 | 1.45430 | 1.45070 | 1.45800 | ||
1197 | 2001.02.15 01:31 | close | 399 | 0.10 | 1.45580 | 1.45070 | 1.45800 | 13.84 | 3951.57 |
1198 | 2001.02.15 22:04 | sell | 400 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
1199 | 2001.02.15 22:04 | modify | 400 | 0.10 | 1.45090 | 1.45460 | 1.44730 | ||
1200 | 2001.02.15 22:14 | close | 400 | 0.10 | 1.44960 | 1.45460 | 1.44730 | 13.00 | 3964.57 |
1201 | 2001.02.16 22:10 | buy | 401 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
1202 | 2001.02.16 22:10 | modify | 401 | 0.10 | 1.44630 | 1.44226 | 1.44956 | ||
1203 | 2001.02.16 23:15 | close | 401 | 0.10 | 1.44870 | 1.44226 | 1.44956 | 24.00 | 3988.57 |
1204 | 2001.02.19 22:02 | sell | 402 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
1205 | 2001.02.19 22:02 | modify | 402 | 0.10 | 1.44690 | 1.45057 | 1.44327 | ||
1206 | 2001.02.20 02:09 | close | 402 | 0.10 | 1.44720 | 1.45057 | 1.44327 | -2.79 | 3985.78 |
1207 | 2001.02.21 01:26 | buy | 403 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
1208 | 2001.02.21 01:26 | modify | 403 | 0.10 | 1.44420 | 1.44085 | 1.44815 | ||
1209 | 2001.02.21 03:44 | close | 403 | 0.10 | 1.44630 | 1.44085 | 1.44815 | 21.00 | 4006.78 |
1210 | 2001.02.22 01:45 | buy | 404 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1211 | 2001.02.22 01:45 | modify | 404 | 0.10 | 1.44170 | 1.43780 | 1.44510 | ||
1212 | 2001.02.22 02:04 | close | 404 | 0.10 | 1.44260 | 1.43780 | 1.44510 | 9.00 | 4015.78 |
1213 | 2001.02.22 22:07 | sell | 405 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
1214 | 2001.02.22 22:07 | modify | 405 | 0.10 | 1.44650 | 1.45021 | 1.44291 | ||
1215 | 2001.02.23 00:28 | close | 405 | 0.10 | 1.44520 | 1.45021 | 1.44291 | 13.21 | 4028.99 |
1216 | 2001.02.26 01:10 | buy | 406 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1217 | 2001.02.26 01:10 | modify | 406 | 0.10 | 1.45250 | 1.44902 | 1.45632 | ||
1218 | 2001.02.26 03:02 | close | 406 | 0.10 | 1.45450 | 1.44902 | 1.45632 | 20.00 | 4048.99 |
1219 | 2001.02.26 22:04 | sell | 407 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
1220 | 2001.02.26 22:04 | modify | 407 | 0.10 | 1.44560 | 1.44920 | 1.44190 | ||
1221 | 2001.02.26 22:39 | close | 407 | 0.10 | 1.44490 | 1.44920 | 1.44190 | 7.00 | 4055.99 |
1222 | 2001.02.27 00:34 | buy | 408 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
1223 | 2001.02.27 00:34 | modify | 408 | 0.10 | 1.44340 | 1.43970 | 1.44700 | ||
1224 | 2001.02.27 02:31 | close | 408 | 0.10 | 1.44440 | 1.43970 | 1.44700 | 10.00 | 4065.99 |
1225 | 2001.02.28 01:45 | buy | 409 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1226 | 2001.02.28 01:45 | modify | 409 | 0.10 | 1.44240 | 1.43870 | 1.44600 | ||
1227 | 2001.02.28 01:51 | close | 409 | 0.10 | 1.44350 | 1.43870 | 1.44600 | 11.00 | 4076.99 |
1228 | 2001.02.28 01:54 | buy | 410 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1229 | 2001.02.28 01:54 | modify | 410 | 0.10 | 1.44240 | 1.43855 | 1.44585 | ||
1230 | 2001.02.28 07:03 | close | 410 | 0.10 | 1.44160 | 1.43855 | 1.44585 | -8.00 | 4068.99 |
1231 | 2001.03.05 22:37 | buy | 411 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
1232 | 2001.03.05 22:37 | modify | 411 | 0.10 | 1.46650 | 1.46315 | 1.47045 | ||
1233 | 2001.03.06 00:10 | close | 411 | 0.10 | 1.46870 | 1.46315 | 1.47045 | 21.61 | 4090.61 |
1234 | 2001.03.06 00:10 | sell | 412 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
1235 | 2001.03.06 00:11 | modify | 412 | 0.10 | 1.46870 | 1.47270 | 1.46540 | ||
1236 | 2001.03.06 00:13 | close | 412 | 0.10 | 1.46710 | 1.47270 | 1.46540 | 16.00 | 4106.61 |
1237 | 2001.03.06 22:44 | sell | 413 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1238 | 2001.03.06 22:44 | modify | 413 | 0.10 | 1.46850 | 1.47161 | 1.46431 | ||
1239 | 2001.03.06 22:45 | close | 413 | 0.10 | 1.46730 | 1.47161 | 1.46431 | 12.00 | 4118.61 |
1240 | 2001.03.09 22:14 | sell | 414 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
1241 | 2001.03.09 22:16 | modify | 414 | 0.10 | 1.46960 | 1.47350 | 1.46620 | ||
1242 | 2001.03.12 00:00 | close | 414 | 0.10 | 1.46740 | 1.47350 | 1.46620 | 22.21 | 4140.82 |
1243 | 2001.03.12 22:18 | sell | 415 | 0.10 | 1.46600 | 0.00000 | 0.00000 | ||
1244 | 2001.03.12 22:19 | modify | 415 | 0.10 | 1.46600 | 1.46830 | 1.46100 | ||
1245 | 2001.03.13 00:39 | close | 415 | 0.10 | 1.46520 | 1.46830 | 1.46100 | 8.21 | 4149.03 |
1246 | 2001.03.16 01:51 | sell | 416 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
1247 | 2001.03.16 01:51 | modify | 416 | 0.10 | 1.43820 | 1.44164 | 1.43434 | ||
1248 | 2001.03.16 04:01 | close | 416 | 0.10 | 1.43640 | 1.44164 | 1.43434 | 18.00 | 4167.03 |
1249 | 2001.03.16 22:00 | sell | 417 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
1250 | 2001.03.16 22:00 | modify | 417 | 0.10 | 1.43190 | 1.43537 | 1.42807 | ||
1251 | 2001.03.19 00:00 | close | 417 | 0.10 | 1.43130 | 1.43537 | 1.42807 | 6.21 | 4173.25 |
1252 | 2001.03.22 00:41 | buy | 418 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
1253 | 2001.03.22 00:41 | modify | 418 | 0.10 | 1.42860 | 1.42550 | 1.43280 | ||
1254 | 2001.03.22 01:18 | close | 418 | 0.10 | 1.43050 | 1.42550 | 1.43280 | 19.00 | 4192.25 |
1255 | 2001.03.23 00:25 | sell | 419 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
1256 | 2001.03.23 00:25 | modify | 419 | 0.10 | 1.42200 | 1.42540 | 1.41810 | ||
1257 | 2001.03.23 00:34 | close | 419 | 0.10 | 1.42130 | 1.42540 | 1.41810 | 7.00 | 4199.25 |
1258 | 2001.03.23 00:42 | buy | 420 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
1259 | 2001.03.23 00:42 | modify | 420 | 0.10 | 1.41990 | 1.41646 | 1.42376 | ||
1260 | 2001.03.23 00:45 | close | 420 | 0.10 | 1.42070 | 1.41646 | 1.42376 | 8.00 | 4207.25 |
1261 | 2001.03.26 00:08 | sell | 421 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
1262 | 2001.03.26 00:09 | modify | 421 | 0.10 | 1.42920 | 1.43100 | 1.42370 | ||
1263 | 2001.03.26 00:38 | close | 421 | 0.10 | 1.42690 | 1.43100 | 1.42370 | 23.00 | 4230.25 |
1264 | 2001.03.26 01:51 | sell | 422 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
1265 | 2001.03.26 01:51 | modify | 422 | 0.10 | 1.42750 | 1.43101 | 1.42371 | ||
1266 | 2001.03.26 04:20 | close | 422 | 0.10 | 1.42680 | 1.43101 | 1.42371 | 7.00 | 4237.25 |
1267 | 2001.03.27 22:01 | sell | 423 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1268 | 2001.03.27 22:01 | modify | 423 | 0.10 | 1.43380 | 1.43750 | 1.43020 | ||
1269 | 2001.03.28 00:23 | close | 423 | 0.10 | 1.43320 | 1.43750 | 1.43020 | 6.21 | 4243.46 |
1270 | 2001.03.30 01:01 | sell | 424 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
1271 | 2001.03.30 01:02 | modify | 424 | 0.10 | 1.42840 | 1.43210 | 1.42480 | ||
1272 | 2001.03.30 03:24 | close | 424 | 0.10 | 1.42800 | 1.43210 | 1.42480 | 4.00 | 4247.46 |
1273 | 2001.03.30 22:01 | buy | 425 | 0.10 | 1.41560 | 0.00000 | 0.00000 | ||
1274 | 2001.03.30 22:02 | modify | 425 | 0.10 | 1.41560 | 1.41200 | 1.41930 | ||
1275 | 2001.04.02 02:05 | close | 425 | 0.10 | 1.41610 | 1.41200 | 1.41930 | 4.61 | 4252.07 |
1276 | 2001.04.04 22:31 | buy | 426 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
1277 | 2001.04.04 22:31 | modify | 426 | 0.10 | 1.43230 | 1.42903 | 1.43633 | ||
1278 | 2001.04.05 00:54 | close | 426 | 0.10 | 1.43280 | 1.42903 | 1.43633 | 3.84 | 4255.92 |
1279 | 2001.04.06 23:08 | sell | 427 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1280 | 2001.04.06 23:09 | modify | 427 | 0.10 | 1.44110 | 1.44450 | 1.43720 | ||
1281 | 2001.04.09 00:15 | close | 427 | 0.10 | 1.44100 | 1.44450 | 1.43720 | 1.21 | 4257.13 |
1282 | 2001.04.09 22:14 | buy | 428 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
1283 | 2001.04.09 22:14 | modify | 428 | 0.10 | 1.44410 | 1.44000 | 1.44730 | ||
1284 | 2001.04.10 02:07 | close | 428 | 0.10 | 1.44430 | 1.44000 | 1.44730 | 1.61 | 4258.74 |
1285 | 2001.04.10 22:23 | buy | 429 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
1286 | 2001.04.10 22:23 | modify | 429 | 0.10 | 1.43090 | 1.42704 | 1.43434 | ||
1287 | 2001.04.10 23:43 | close | 429 | 0.10 | 1.43290 | 1.42704 | 1.43434 | 20.00 | 4278.74 |
1288 | 2001.04.16 01:20 | sell | 430 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
1289 | 2001.04.16 01:21 | modify | 430 | 0.10 | 1.43770 | 1.44060 | 1.43330 | ||
1290 | 2001.04.16 03:17 | close | 430 | 0.10 | 1.43650 | 1.44060 | 1.43330 | 12.00 | 4290.74 |
1291 | 2001.04.16 22:54 | sell | 431 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1292 | 2001.04.16 22:54 | modify | 431 | 0.10 | 1.43800 | 1.44144 | 1.43414 | ||
1293 | 2001.04.17 01:19 | close | 431 | 0.10 | 1.43720 | 1.44144 | 1.43414 | 8.21 | 4298.96 |
1294 | 2001.04.17 22:08 | sell | 432 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
1295 | 2001.04.17 22:08 | modify | 432 | 0.10 | 1.43170 | 1.43535 | 1.42805 | ||
1296 | 2001.04.18 01:27 | close | 432 | 0.10 | 1.43130 | 1.43535 | 1.42805 | 4.21 | 4303.17 |
1297 | 2001.04.20 23:02 | buy | 433 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1298 | 2001.04.20 23:03 | modify | 433 | 0.10 | 1.44050 | 1.43650 | 1.44380 | ||
1299 | 2001.04.20 23:06 | close | 433 | 0.10 | 1.44210 | 1.43650 | 1.44380 | 16.00 | 4319.17 |
1300 | 2001.04.20 23:19 | sell | 434 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
1301 | 2001.04.20 23:23 | modify | 434 | 0.10 | 1.44370 | 1.44690 | 1.43960 | ||
1302 | 2001.04.20 23:49 | close | 434 | 0.10 | 1.44130 | 1.44690 | 1.43960 | 24.00 | 4343.17 |
1303 | 2001.04.23 01:59 | sell | 435 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
1304 | 2001.04.23 02:00 | modify | 435 | 0.10 | 1.44360 | 1.44670 | 1.43940 | ||
1305 | 2001.04.23 03:16 | s/l | 435 | 0.10 | 1.44670 | 1.44670 | 1.43940 | -31.00 | 4312.17 |
1306 | 2001.04.24 22:25 | buy | 436 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
1307 | 2001.04.24 22:25 | modify | 436 | 0.10 | 1.43460 | 1.43076 | 1.43806 | ||
1308 | 2001.04.25 01:32 | close | 436 | 0.10 | 1.43460 | 1.43076 | 1.43806 | -0.39 | 4311.78 |
1309 | 2001.04.25 23:27 | sell | 437 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
1310 | 2001.04.25 23:27 | modify | 437 | 0.10 | 1.44190 | 1.44560 | 1.43830 | ||
1311 | 2001.04.25 23:29 | close | 437 | 0.10 | 1.44070 | 1.44560 | 1.43830 | 12.00 | 4323.78 |
1312 | 2001.04.25 23:30 | sell | 438 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1313 | 2001.04.25 23:30 | modify | 438 | 0.10 | 1.44150 | 1.44550 | 1.43820 | ||
1314 | 2001.04.26 00:30 | close | 438 | 0.10 | 1.44090 | 1.44550 | 1.43820 | 6.64 | 4330.42 |
1315 | 2001.04.26 23:11 | sell | 439 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
1316 | 2001.04.26 23:11 | modify | 439 | 0.10 | 1.44220 | 1.44625 | 1.43895 | ||
1317 | 2001.04.26 23:34 | t/p | 439 | 0.10 | 1.43895 | 1.44625 | 1.43895 | 32.50 | 4362.92 |
1318 | 2001.04.27 22:57 | sell | 440 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1319 | 2001.04.27 22:57 | modify | 440 | 0.10 | 1.43610 | 1.43980 | 1.43250 | ||
1320 | 2001.04.27 23:14 | s/l | 440 | 0.10 | 1.43980 | 1.43980 | 1.43250 | -37.00 | 4325.92 |
1321 | 2001.04.27 23:14 | sell | 441 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1322 | 2001.04.27 23:15 | modify | 441 | 0.10 | 1.44050 | 1.44420 | 1.43690 | ||
1323 | 2001.04.27 23:49 | close | 441 | 0.10 | 1.43750 | 1.44420 | 1.43690 | 30.00 | 4355.92 |
1324 | 2001.04.30 23:14 | sell | 442 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
1325 | 2001.04.30 23:14 | modify | 442 | 0.10 | 1.43220 | 1.43615 | 1.42885 | ||
1326 | 2001.05.01 01:37 | close | 442 | 0.10 | 1.43160 | 1.43615 | 1.42885 | 6.21 | 4362.13 |
1327 | 2001.05.03 00:21 | sell | 443 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
1328 | 2001.05.03 00:21 | modify | 443 | 0.10 | 1.43610 | 1.43995 | 1.43265 | ||
1329 | 2001.05.03 02:42 | close | 443 | 0.10 | 1.43600 | 1.43995 | 1.43265 | 1.00 | 4363.13 |
1330 | 2001.05.09 23:01 | sell | 444 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
1331 | 2001.05.09 23:01 | modify | 444 | 0.10 | 1.42250 | 1.42614 | 1.41884 | ||
1332 | 2001.05.09 23:10 | close | 444 | 0.10 | 1.42170 | 1.42614 | 1.41884 | 8.00 | 4371.13 |
1333 | 2001.05.09 23:21 | sell | 445 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
1334 | 2001.05.09 23:21 | modify | 445 | 0.10 | 1.42250 | 1.42620 | 1.41890 | ||
1335 | 2001.05.10 00:59 | close | 445 | 0.10 | 1.42180 | 1.42620 | 1.41890 | 7.64 | 4378.77 |
1336 | 2001.05.14 01:19 | buy | 446 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
1337 | 2001.05.14 01:19 | modify | 446 | 0.10 | 1.41800 | 1.41443 | 1.42173 | ||
1338 | 2001.05.14 05:08 | close | 446 | 0.10 | 1.41770 | 1.41443 | 1.42173 | -3.00 | 4375.77 |
1339 | 2001.05.17 22:27 | sell | 447 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
1340 | 2001.05.17 22:27 | modify | 447 | 0.10 | 1.43270 | 1.43640 | 1.42910 | ||
1341 | 2001.05.18 00:54 | close | 447 | 0.10 | 1.43220 | 1.43640 | 1.42910 | 5.21 | 4380.99 |
1342 | 2001.05.21 22:21 | sell | 448 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
1343 | 2001.05.21 22:21 | modify | 448 | 0.10 | 1.44030 | 1.44393 | 1.43663 | ||
1344 | 2001.05.22 00:05 | close | 448 | 0.10 | 1.43950 | 1.44393 | 1.43663 | 8.21 | 4389.20 |
1345 | 2001.05.25 23:04 | sell | 449 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1346 | 2001.05.25 23:15 | modify | 449 | 0.10 | 1.42300 | 1.42600 | 1.41870 | ||
1347 | 2001.05.28 00:01 | close | 449 | 0.10 | 1.42250 | 1.42600 | 1.41870 | 5.21 | 4394.41 |
1348 | 2001.05.28 00:55 | buy | 450 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
1349 | 2001.05.28 00:55 | modify | 450 | 0.10 | 1.42050 | 1.41660 | 1.42390 | ||
1350 | 2001.05.28 02:27 | close | 450 | 0.10 | 1.42200 | 1.41660 | 1.42390 | 15.00 | 4409.41 |
1351 | 2001.05.30 01:28 | buy | 451 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
1352 | 2001.05.30 01:28 | modify | 451 | 0.10 | 1.42150 | 1.41760 | 1.42490 | ||
1353 | 2001.05.30 02:32 | close | 451 | 0.10 | 1.42270 | 1.41760 | 1.42490 | 12.00 | 4421.41 |
1354 | 2001.05.31 23:38 | sell | 452 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
1355 | 2001.05.31 23:38 | modify | 452 | 0.10 | 1.41910 | 1.42303 | 1.41573 | ||
1356 | 2001.06.01 00:20 | close | 452 | 0.10 | 1.41820 | 1.42303 | 1.41573 | 9.21 | 4430.63 |
1357 | 2001.06.05 01:30 | buy | 453 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
1358 | 2001.06.05 01:30 | modify | 453 | 0.10 | 1.41230 | 1.40840 | 1.41570 | ||
1359 | 2001.06.05 03:51 | close | 453 | 0.10 | 1.41260 | 1.40840 | 1.41570 | 3.00 | 4433.63 |
1360 | 2001.06.05 23:23 | sell | 454 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
1361 | 2001.06.05 23:23 | modify | 454 | 0.10 | 1.41430 | 1.41815 | 1.41085 | ||
1362 | 2001.06.06 01:37 | close | 454 | 0.10 | 1.41220 | 1.41815 | 1.41085 | 21.21 | 4454.84 |
1363 | 2001.06.07 00:49 | buy | 455 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
1364 | 2001.06.07 00:49 | modify | 455 | 0.10 | 1.38990 | 1.38605 | 1.39335 | ||
1365 | 2001.06.07 03:12 | close | 455 | 0.10 | 1.39100 | 1.38605 | 1.39335 | 11.00 | 4465.84 |
1366 | 2001.06.07 22:14 | sell | 456 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
1367 | 2001.06.07 22:14 | modify | 456 | 0.10 | 1.39210 | 1.39610 | 1.38880 | ||
1368 | 2001.06.08 02:11 | close | 456 | 0.10 | 1.39230 | 1.39610 | 1.38880 | -1.79 | 4464.05 |
1369 | 2001.06.08 23:10 | buy | 457 | 0.10 | 1.37870 | 0.00000 | 0.00000 | ||
1370 | 2001.06.08 23:12 | modify | 457 | 0.10 | 1.37870 | 1.37510 | 1.38240 | ||
1371 | 2001.06.11 00:01 | close | 457 | 0.10 | 1.38220 | 1.37510 | 1.38240 | 34.61 | 4498.67 |
1372 | 2001.06.11 00:01 | sell | 458 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
1373 | 2001.06.11 00:01 | modify | 458 | 0.10 | 1.38220 | 1.38610 | 1.37880 | ||
1374 | 2001.06.11 02:56 | s/l | 458 | 0.10 | 1.38610 | 1.38610 | 1.37880 | -39.00 | 4459.67 |
1375 | 2001.06.11 22:31 | buy | 459 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
1376 | 2001.06.11 22:33 | modify | 459 | 0.10 | 1.37230 | 1.36910 | 1.37640 | ||
1377 | 2001.06.11 23:13 | close | 459 | 0.10 | 1.37370 | 1.36910 | 1.37640 | 14.00 | 4473.67 |
1378 | 2001.06.15 01:00 | buy | 460 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
1379 | 2001.06.15 01:00 | modify | 460 | 0.10 | 1.40030 | 1.39660 | 1.40390 | ||
1380 | 2001.06.15 03:29 | close | 460 | 0.10 | 1.40030 | 1.39660 | 1.40390 | 0.00 | 4473.67 |
1381 | 2001.06.15 23:15 | buy | 461 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
1382 | 2001.06.15 23:25 | modify | 461 | 0.10 | 1.40330 | 1.39960 | 1.40690 | ||
1383 | 2001.06.18 00:01 | close | 461 | 0.10 | 1.40430 | 1.39960 | 1.40690 | 9.61 | 4483.28 |
1384 | 2001.06.18 22:00 | sell | 462 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
1385 | 2001.06.18 22:02 | modify | 462 | 0.10 | 1.40630 | 1.40990 | 1.40260 | ||
1386 | 2001.06.18 23:58 | close | 462 | 0.10 | 1.40350 | 1.40990 | 1.40260 | 28.00 | 4511.28 |
1387 | 2001.06.20 01:58 | buy | 463 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
1388 | 2001.06.20 01:58 | modify | 463 | 0.10 | 1.39960 | 1.39565 | 1.40295 | ||
1389 | 2001.06.20 05:54 | close | 463 | 0.10 | 1.39920 | 1.39565 | 1.40295 | -4.00 | 4507.28 |
1390 | 2001.06.20 23:15 | buy | 464 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
1391 | 2001.06.20 23:16 | modify | 464 | 0.10 | 1.39590 | 1.39230 | 1.39960 | ||
1392 | 2001.06.21 01:42 | close | 464 | 0.10 | 1.39600 | 1.39230 | 1.39960 | -0.16 | 4507.12 |
1393 | 2001.06.29 01:09 | buy | 465 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
1394 | 2001.06.29 01:09 | modify | 465 | 0.10 | 1.40680 | 1.40310 | 1.41040 | ||
1395 | 2001.06.29 03:03 | close | 465 | 0.10 | 1.40810 | 1.40310 | 1.41040 | 13.00 | 4520.12 |
1396 | 2001.07.05 01:33 | buy | 466 | 0.10 | 1.40610 | 0.00000 | 0.00000 | ||
1397 | 2001.07.05 01:34 | modify | 466 | 0.10 | 1.40610 | 1.40220 | 1.40950 | ||
1398 | 2001.07.05 03:00 | close | 466 | 0.10 | 1.40670 | 1.40220 | 1.40950 | 6.00 | 4526.12 |
1399 | 2001.07.05 22:23 | sell | 467 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
1400 | 2001.07.05 22:23 | modify | 467 | 0.10 | 1.40150 | 1.40540 | 1.39810 | ||
1401 | 2001.07.06 02:42 | close | 467 | 0.10 | 1.40240 | 1.40540 | 1.39810 | -8.79 | 4517.33 |
1402 | 2001.07.09 00:54 | buy | 468 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
1403 | 2001.07.09 00:54 | modify | 468 | 0.10 | 1.41020 | 1.40650 | 1.41380 | ||
1404 | 2001.07.09 01:17 | close | 468 | 0.10 | 1.41140 | 1.40650 | 1.41380 | 12.00 | 4529.33 |
1405 | 2001.07.09 22:49 | sell | 469 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
1406 | 2001.07.09 22:50 | modify | 469 | 0.10 | 1.40890 | 1.41240 | 1.40510 | ||
1407 | 2001.07.10 02:26 | close | 469 | 0.10 | 1.40870 | 1.41240 | 1.40510 | 2.21 | 4531.55 |
1408 | 2001.07.13 22:01 | sell | 470 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
1409 | 2001.07.13 22:02 | modify | 470 | 0.10 | 1.40410 | 1.40780 | 1.40050 | ||
1410 | 2001.07.16 00:01 | close | 470 | 0.10 | 1.40370 | 1.40780 | 1.40050 | 4.21 | 4535.76 |
1411 | 2001.07.17 00:32 | buy | 471 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
1412 | 2001.07.17 00:32 | modify | 471 | 0.10 | 1.39890 | 1.39530 | 1.40260 | ||
1413 | 2001.07.17 02:30 | close | 471 | 0.10 | 1.39920 | 1.39530 | 1.40260 | 3.00 | 4538.76 |
1414 | 2001.07.18 22:00 | sell | 472 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
1415 | 2001.07.18 22:00 | modify | 472 | 0.10 | 1.41910 | 1.42280 | 1.41550 | ||
1416 | 2001.07.19 02:35 | close | 472 | 0.10 | 1.41980 | 1.42280 | 1.41550 | -6.36 | 4532.40 |
1417 | 2001.07.19 23:48 | sell | 473 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
1418 | 2001.07.19 23:48 | modify | 473 | 0.10 | 1.42970 | 1.43364 | 1.42634 | ||
1419 | 2001.07.20 01:12 | close | 473 | 0.10 | 1.42870 | 1.43364 | 1.42634 | 10.21 | 4542.61 |
1420 | 2001.07.20 23:07 | buy | 474 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
1421 | 2001.07.20 23:10 | modify | 474 | 0.10 | 1.42860 | 1.42470 | 1.43200 | ||
1422 | 2001.07.23 00:03 | s/l | 474 | 0.10 | 1.42470 | 1.42470 | 1.43200 | -39.39 | 4503.23 |
1423 | 2001.07.23 00:03 | buy | 475 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
1424 | 2001.07.23 00:03 | modify | 475 | 0.10 | 1.42410 | 1.42040 | 1.42770 | ||
1425 | 2001.07.23 02:25 | close | 475 | 0.10 | 1.42420 | 1.42040 | 1.42770 | 1.00 | 4504.23 |
1426 | 2001.07.23 22:19 | sell | 476 | 0.10 | 1.42050 | 0.00000 | 0.00000 | ||
1427 | 2001.07.23 22:19 | modify | 476 | 0.10 | 1.42050 | 1.42386 | 1.41656 | ||
1428 | 2001.07.24 00:39 | close | 476 | 0.10 | 1.42030 | 1.42386 | 1.41656 | 2.21 | 4506.44 |
1429 | 2001.07.27 01:00 | buy | 477 | 0.10 | 1.42690 | 0.00000 | 0.00000 | ||
1430 | 2001.07.27 01:00 | modify | 477 | 0.10 | 1.42690 | 1.42295 | 1.43025 | ||
1431 | 2001.07.27 02:19 | close | 477 | 0.10 | 1.42730 | 1.42295 | 1.43025 | 4.00 | 4510.44 |
1432 | 2001.07.27 22:42 | buy | 478 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1433 | 2001.07.27 22:42 | modify | 478 | 0.10 | 1.42320 | 1.41956 | 1.42686 | ||
1434 | 2001.07.30 01:19 | close | 478 | 0.10 | 1.42330 | 1.41956 | 1.42686 | 0.61 | 4511.05 |
1435 | 2001.08.01 22:28 | sell | 479 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
1436 | 2001.08.01 22:28 | modify | 479 | 0.10 | 1.43500 | 1.43863 | 1.43133 | ||
1437 | 2001.08.02 00:49 | close | 479 | 0.10 | 1.43460 | 1.43863 | 1.43133 | 4.64 | 4515.69 |
1438 | 2001.08.06 23:52 | buy | 480 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
1439 | 2001.08.06 23:54 | modify | 480 | 0.10 | 1.41800 | 1.41480 | 1.42210 | ||
1440 | 2001.08.07 01:35 | close | 480 | 0.10 | 1.41920 | 1.41480 | 1.42210 | 11.61 | 4527.31 |
1441 | 2001.08.09 01:27 | buy | 481 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
1442 | 2001.08.09 01:27 | modify | 481 | 0.10 | 1.41540 | 1.41155 | 1.41885 | ||
1443 | 2001.08.09 03:48 | close | 481 | 0.10 | 1.41550 | 1.41155 | 1.41885 | 1.00 | 4528.31 |
1444 | 2001.08.13 22:43 | buy | 482 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
1445 | 2001.08.13 22:44 | modify | 482 | 0.10 | 1.42090 | 1.41750 | 1.42480 | ||
1446 | 2001.08.14 01:04 | close | 482 | 0.10 | 1.42100 | 1.41750 | 1.42480 | 0.61 | 4528.92 |
1447 | 2001.08.15 22:03 | sell | 483 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
1448 | 2001.08.15 22:03 | modify | 483 | 0.10 | 1.44110 | 1.44473 | 1.43743 | ||
1449 | 2001.08.16 00:15 | close | 483 | 0.10 | 1.44020 | 1.44473 | 1.43743 | 9.64 | 4538.56 |
1450 | 2001.08.16 23:56 | buy | 484 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
1451 | 2001.08.16 23:56 | modify | 484 | 0.10 | 1.44360 | 1.43990 | 1.44720 | ||
1452 | 2001.08.17 02:17 | close | 484 | 0.10 | 1.44370 | 1.43990 | 1.44720 | 0.61 | 4539.17 |
1453 | 2001.08.21 22:00 | sell | 485 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
1454 | 2001.08.21 22:00 | modify | 485 | 0.10 | 1.45230 | 1.45581 | 1.44851 | ||
1455 | 2001.08.22 02:28 | close | 485 | 0.10 | 1.45230 | 1.45581 | 1.44851 | 0.21 | 4539.39 |
1456 | 2001.08.27 22:53 | buy | 486 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
1457 | 2001.08.27 22:53 | modify | 486 | 0.10 | 1.44310 | 1.43980 | 1.44710 | ||
1458 | 2001.08.28 01:15 | close | 486 | 0.10 | 1.44350 | 1.43980 | 1.44710 | 3.61 | 4543.00 |
1459 | 2001.08.28 22:14 | sell | 487 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
1460 | 2001.08.28 22:14 | modify | 487 | 0.10 | 1.45200 | 1.45547 | 1.44817 | ||
1461 | 2001.08.29 01:01 | close | 487 | 0.10 | 1.45190 | 1.45547 | 1.44817 | 1.21 | 4544.21 |
1462 | 2001.08.29 22:45 | buy | 488 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1463 | 2001.08.29 22:45 | modify | 488 | 0.10 | 1.45050 | 1.44635 | 1.45365 | ||
1464 | 2001.08.30 04:49 | close | 488 | 0.10 | 1.44950 | 1.44635 | 1.45365 | -11.16 | 4533.06 |
1465 | 2001.09.03 00:14 | buy | 489 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
1466 | 2001.09.03 00:14 | modify | 489 | 0.10 | 1.45250 | 1.44860 | 1.45590 | ||
1467 | 2001.09.03 03:47 | close | 489 | 0.10 | 1.45260 | 1.44860 | 1.45590 | 1.00 | 4534.06 |
1468 | 2001.09.04 22:45 | sell | 490 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
1469 | 2001.09.04 22:45 | modify | 490 | 0.10 | 1.44430 | 1.44780 | 1.44050 | ||
1470 | 2001.09.05 01:06 | close | 490 | 0.10 | 1.44310 | 1.44780 | 1.44050 | 12.21 | 4546.27 |
1471 | 2001.09.06 22:05 | sell | 491 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
1472 | 2001.09.06 22:05 | modify | 491 | 0.10 | 1.45770 | 1.46140 | 1.45410 | ||
1473 | 2001.09.07 00:07 | close | 491 | 0.10 | 1.45650 | 1.46140 | 1.45410 | 12.21 | 4558.48 |
1474 | 2001.09.10 23:47 | buy | 492 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
1475 | 2001.09.10 23:47 | modify | 492 | 0.10 | 1.45660 | 1.45260 | 1.45990 | ||
1476 | 2001.09.11 02:08 | close | 492 | 0.10 | 1.45720 | 1.45260 | 1.45990 | 5.61 | 4564.10 |
1477 | 2001.09.11 23:38 | buy | 493 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
1478 | 2001.09.11 23:38 | modify | 493 | 0.10 | 1.47270 | 1.46931 | 1.47661 | ||
1479 | 2001.09.11 23:39 | close | 493 | 0.10 | 1.47530 | 1.46931 | 1.47661 | 26.00 | 4590.10 |
1480 | 2001.09.12 00:51 | buy | 494 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
1481 | 2001.09.12 00:52 | modify | 494 | 0.10 | 1.47460 | 1.47140 | 1.47870 | ||
1482 | 2001.09.12 02:14 | s/l | 494 | 0.10 | 1.47140 | 1.47140 | 1.47870 | -32.00 | 4558.10 |
1483 | 2001.09.17 00:14 | sell | 495 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
1484 | 2001.09.17 00:17 | modify | 495 | 0.10 | 1.47510 | 1.47630 | 1.46900 | ||
1485 | 2001.09.17 02:34 | close | 495 | 0.10 | 1.47430 | 1.47630 | 1.46900 | 8.00 | 4566.10 |
1486 | 2001.09.18 00:31 | buy | 496 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
1487 | 2001.09.18 00:32 | modify | 496 | 0.10 | 1.46460 | 1.46070 | 1.46800 | ||
1488 | 2001.09.18 01:40 | close | 496 | 0.10 | 1.46600 | 1.46070 | 1.46800 | 14.00 | 4580.10 |
1489 | 2001.09.19 22:03 | buy | 497 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
1490 | 2001.09.19 22:03 | modify | 497 | 0.10 | 1.46840 | 1.46510 | 1.47240 | ||
1491 | 2001.09.20 00:23 | close | 497 | 0.10 | 1.46860 | 1.46510 | 1.47240 | 0.84 | 4580.94 |
1492 | 2001.09.20 22:00 | sell | 498 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
1493 | 2001.09.20 22:01 | modify | 498 | 0.10 | 1.46720 | 1.47120 | 1.46390 | ||
1494 | 2001.09.20 23:21 | close | 498 | 0.10 | 1.46610 | 1.47120 | 1.46390 | 11.00 | 4591.94 |
1495 | 2001.09.21 23:02 | sell | 499 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
1496 | 2001.09.21 23:02 | modify | 499 | 0.10 | 1.45760 | 1.46130 | 1.45400 | ||
1497 | 2001.09.24 00:00 | close | 499 | 0.10 | 1.45580 | 1.46130 | 1.45400 | 18.21 | 4610.15 |
1498 | 2001.09.25 22:53 | sell | 500 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
1499 | 2001.09.25 22:53 | modify | 500 | 0.10 | 1.47160 | 1.47515 | 1.46785 | ||
1500 | 2001.09.25 23:14 | close | 500 | 0.10 | 1.47020 | 1.47515 | 1.46785 | 14.00 | 4624.15 |
1501 | 2001.10.01 22:21 | sell | 501 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
1502 | 2001.10.01 22:21 | modify | 501 | 0.10 | 1.47940 | 1.48302 | 1.47572 | ||
1503 | 2001.10.02 00:47 | close | 501 | 0.10 | 1.47910 | 1.48302 | 1.47572 | 3.21 | 4627.36 |
1504 | 2001.10.05 22:00 | sell | 502 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
1505 | 2001.10.05 22:01 | modify | 502 | 0.10 | 1.48140 | 1.48540 | 1.47810 | ||
1506 | 2001.10.08 02:27 | close | 502 | 0.10 | 1.48190 | 1.48540 | 1.47810 | -4.79 | 4622.58 |
1507 | 2001.10.10 22:21 | sell | 503 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
1508 | 2001.10.10 22:21 | modify | 503 | 0.10 | 1.45230 | 1.45546 | 1.44816 | ||
1509 | 2001.10.10 22:57 | close | 503 | 0.10 | 1.45090 | 1.45546 | 1.44816 | 14.00 | 4636.58 |
1510 | 2001.10.11 22:04 | sell | 504 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
1511 | 2001.10.11 22:04 | modify | 504 | 0.10 | 1.44560 | 1.44945 | 1.44215 | ||
1512 | 2001.10.12 00:26 | close | 504 | 0.10 | 1.44540 | 1.44945 | 1.44215 | 2.21 | 4638.79 |
1513 | 2001.10.12 01:10 | sell | 505 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
1514 | 2001.10.12 01:10 | modify | 505 | 0.10 | 1.44680 | 1.45071 | 1.44341 | ||
1515 | 2001.10.12 03:32 | close | 505 | 0.10 | 1.44630 | 1.45071 | 1.44341 | 5.00 | 4643.79 |
1516 | 2001.10.12 22:55 | sell | 506 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
1517 | 2001.10.12 22:55 | modify | 506 | 0.10 | 1.45340 | 1.45680 | 1.44950 | ||
1518 | 2001.10.15 00:01 | close | 506 | 0.10 | 1.45230 | 1.45680 | 1.44950 | 11.21 | 4655.00 |
1519 | 2001.10.15 01:36 | sell | 507 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1520 | 2001.10.15 01:37 | modify | 507 | 0.10 | 1.45320 | 1.45690 | 1.44960 | ||
1521 | 2001.10.15 02:06 | close | 507 | 0.10 | 1.45220 | 1.45690 | 1.44960 | 10.00 | 4665.00 |
1522 | 2001.10.16 23:30 | sell | 508 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
1523 | 2001.10.16 23:30 | modify | 508 | 0.10 | 1.44950 | 1.45260 | 1.44530 | ||
1524 | 2001.10.16 23:39 | close | 508 | 0.10 | 1.44770 | 1.45260 | 1.44530 | 18.00 | 4683.00 |
1525 | 2001.10.16 23:52 | sell | 509 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1526 | 2001.10.16 23:52 | modify | 509 | 0.10 | 1.44970 | 1.45340 | 1.44610 | ||
1527 | 2001.10.17 00:34 | close | 509 | 0.10 | 1.44860 | 1.45340 | 1.44610 | 11.21 | 4694.21 |
1528 | 2001.10.17 00:43 | sell | 510 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1529 | 2001.10.17 00:44 | modify | 510 | 0.10 | 1.44980 | 1.45290 | 1.44560 | ||
1530 | 2001.10.17 00:58 | close | 510 | 0.10 | 1.44880 | 1.45290 | 1.44560 | 10.00 | 4704.21 |
1531 | 2001.10.17 01:39 | buy | 511 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
1532 | 2001.10.17 01:39 | modify | 511 | 0.10 | 1.44720 | 1.44390 | 1.45120 | ||
1533 | 2001.10.17 01:48 | close | 511 | 0.10 | 1.44830 | 1.44390 | 1.45120 | 11.00 | 4715.21 |
1534 | 2001.10.19 22:01 | buy | 512 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
1535 | 2001.10.19 22:01 | modify | 512 | 0.10 | 1.43350 | 1.42980 | 1.43710 | ||
1536 | 2001.10.22 00:00 | close | 512 | 0.10 | 1.43400 | 1.42980 | 1.43710 | 4.61 | 4719.83 |
1537 | 2001.10.23 23:02 | sell | 513 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
1538 | 2001.10.23 23:02 | modify | 513 | 0.10 | 1.42650 | 1.43040 | 1.42310 | ||
1539 | 2001.10.24 01:15 | close | 513 | 0.10 | 1.42570 | 1.43040 | 1.42310 | 8.21 | 4728.04 |
1540 | 2001.10.25 23:03 | buy | 514 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
1541 | 2001.10.25 23:03 | modify | 514 | 0.10 | 1.42670 | 1.42310 | 1.43040 | ||
1542 | 2001.10.26 03:45 | close | 514 | 0.10 | 1.42600 | 1.42310 | 1.43040 | -7.39 | 4720.66 |
1543 | 2001.10.29 22:07 | sell | 515 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
1544 | 2001.10.29 22:07 | modify | 515 | 0.10 | 1.45390 | 1.45750 | 1.45020 | ||
1545 | 2001.10.30 01:55 | close | 515 | 0.10 | 1.45400 | 1.45750 | 1.45020 | -0.79 | 4719.87 |
1546 | 2001.10.30 22:28 | buy | 516 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1547 | 2001.10.30 22:28 | modify | 516 | 0.10 | 1.45080 | 1.44710 | 1.45440 | ||
1548 | 2001.10.31 00:50 | close | 516 | 0.10 | 1.45170 | 1.44710 | 1.45440 | 8.61 | 4728.48 |
1549 | 2001.10.31 01:20 | sell | 517 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
1550 | 2001.10.31 01:20 | modify | 517 | 0.10 | 1.45310 | 1.45680 | 1.44950 | ||
1551 | 2001.10.31 03:41 | close | 517 | 0.10 | 1.45280 | 1.45680 | 1.44950 | 3.00 | 4731.48 |
1552 | 2001.11.01 00:24 | buy | 518 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
1553 | 2001.11.01 00:24 | modify | 518 | 0.10 | 1.45370 | 1.45011 | 1.45741 | ||
1554 | 2001.11.01 01:22 | close | 518 | 0.10 | 1.45440 | 1.45011 | 1.45741 | 7.00 | 4738.48 |
1555 | 2001.11.01 22:35 | sell | 519 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
1556 | 2001.11.01 22:35 | modify | 519 | 0.10 | 1.46410 | 1.46780 | 1.46050 | ||
1557 | 2001.11.01 22:47 | close | 519 | 0.10 | 1.46290 | 1.46780 | 1.46050 | 12.00 | 4750.48 |
1558 | 2001.11.02 23:10 | sell | 520 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
1559 | 2001.11.02 23:11 | modify | 520 | 0.10 | 1.46280 | 1.46640 | 1.45910 | ||
1560 | 2001.11.05 00:02 | close | 520 | 0.10 | 1.46190 | 1.46640 | 1.45910 | 9.21 | 4759.70 |
1561 | 2001.11.05 01:37 | buy | 521 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
1562 | 2001.11.05 01:39 | modify | 521 | 0.10 | 1.46080 | 1.45730 | 1.46460 | ||
1563 | 2001.11.05 02:17 | s/l | 521 | 0.10 | 1.45730 | 1.45730 | 1.46460 | -35.00 | 4724.70 |
1564 | 2001.11.06 22:14 | buy | 522 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
1565 | 2001.11.06 22:14 | modify | 522 | 0.10 | 1.45700 | 1.45319 | 1.46049 | ||
1566 | 2001.11.07 00:54 | close | 522 | 0.10 | 1.45710 | 1.45319 | 1.46049 | 0.61 | 4725.31 |
1567 | 2001.11.09 23:00 | sell | 523 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
1568 | 2001.11.09 23:00 | modify | 523 | 0.10 | 1.45800 | 1.46190 | 1.45460 | ||
1569 | 2001.11.09 23:04 | close | 523 | 0.10 | 1.45630 | 1.46190 | 1.45460 | 17.00 | 4742.31 |
1570 | 2001.11.13 22:55 | buy | 524 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
1571 | 2001.11.13 22:55 | modify | 524 | 0.10 | 1.44070 | 1.43680 | 1.44410 | ||
1572 | 2001.11.14 01:16 | close | 524 | 0.10 | 1.44170 | 1.43680 | 1.44410 | 9.61 | 4751.92 |
1573 | 2001.11.19 22:37 | buy | 525 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
1574 | 2001.11.19 22:37 | modify | 525 | 0.10 | 1.41090 | 1.40751 | 1.41481 | ||
1575 | 2001.11.19 23:05 | close | 525 | 0.10 | 1.41300 | 1.40751 | 1.41481 | 21.00 | 4772.92 |
1576 | 2001.11.26 01:30 | sell | 526 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
1577 | 2001.11.26 01:30 | modify | 526 | 0.10 | 1.41230 | 1.41588 | 1.40858 | ||
1578 | 2001.11.26 07:45 | s/l | 526 | 0.10 | 1.41588 | 1.41588 | 1.40858 | -35.80 | 4737.12 |
1579 | 2001.11.28 22:00 | sell | 527 | 0.10 | 1.42610 | 0.00000 | 0.00000 | ||
1580 | 2001.11.28 22:00 | modify | 527 | 0.10 | 1.42610 | 1.43000 | 1.42270 | ||
1581 | 2001.11.29 00:21 | close | 527 | 0.10 | 1.42600 | 1.43000 | 1.42270 | 1.64 | 4738.76 |
1582 | 2001.11.30 01:04 | buy | 528 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
1583 | 2001.11.30 01:04 | modify | 528 | 0.10 | 1.42540 | 1.42170 | 1.42900 | ||
1584 | 2001.11.30 01:38 | close | 528 | 0.10 | 1.42620 | 1.42170 | 1.42900 | 8.00 | 4746.76 |
1585 | 2001.12.04 00:23 | buy | 529 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
1586 | 2001.12.04 00:24 | modify | 529 | 0.10 | 1.42390 | 1.42040 | 1.42770 | ||
1587 | 2001.12.04 04:45 | close | 529 | 0.10 | 1.42270 | 1.42040 | 1.42770 | -12.00 | 4734.76 |
1588 | 2001.12.04 23:00 | sell | 530 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1589 | 2001.12.04 23:00 | modify | 530 | 0.10 | 1.42320 | 1.42677 | 1.41947 | ||
1590 | 2001.12.05 01:22 | close | 530 | 0.10 | 1.42310 | 1.42677 | 1.41947 | 1.21 | 4735.98 |
1591 | 2001.12.10 01:59 | buy | 531 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
1592 | 2001.12.10 01:59 | modify | 531 | 0.10 | 1.43190 | 1.42835 | 1.43565 | ||
1593 | 2001.12.10 02:42 | close | 531 | 0.10 | 1.43280 | 1.42835 | 1.43565 | 9.00 | 4744.98 |
1594 | 2001.12.10 22:16 | sell | 532 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
1595 | 2001.12.10 22:16 | modify | 532 | 0.10 | 1.43560 | 1.43923 | 1.43193 | ||
1596 | 2001.12.11 00:36 | close | 532 | 0.10 | 1.43520 | 1.43923 | 1.43193 | 4.21 | 4749.19 |
1597 | 2001.12.11 22:39 | sell | 533 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
1598 | 2001.12.11 22:39 | modify | 533 | 0.10 | 1.43970 | 1.44340 | 1.43610 | ||
1599 | 2001.12.12 00:45 | close | 533 | 0.10 | 1.43900 | 1.44340 | 1.43610 | 7.21 | 4756.40 |
1600 | 2001.12.13 01:31 | sell | 534 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
1601 | 2001.12.13 01:31 | modify | 534 | 0.10 | 1.44780 | 1.45170 | 1.44440 | ||
1602 | 2001.12.13 03:50 | close | 534 | 0.10 | 1.44700 | 1.45170 | 1.44440 | 8.00 | 4764.40 |
1603 | 2001.12.14 22:26 | buy | 535 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1604 | 2001.12.14 22:27 | modify | 535 | 0.10 | 1.45320 | 1.44920 | 1.45650 | ||
1605 | 2001.12.17 00:01 | close | 535 | 0.10 | 1.45360 | 1.44920 | 1.45650 | 3.61 | 4768.02 |
1606 | 2001.12.19 01:30 | buy | 536 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
1607 | 2001.12.19 01:31 | modify | 536 | 0.10 | 1.45550 | 1.45180 | 1.45910 | ||
1608 | 2001.12.19 06:15 | close | 536 | 0.10 | 1.45490 | 1.45180 | 1.45910 | -6.00 | 4762.02 |
1609 | 2001.12.20 22:00 | sell | 537 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1610 | 2001.12.20 22:00 | modify | 537 | 0.10 | 1.44970 | 1.45335 | 1.44605 | ||
1611 | 2001.12.21 00:20 | close | 537 | 0.10 | 1.44890 | 1.45335 | 1.44605 | 8.21 | 4770.23 |
1612 | 2001.12.21 01:59 | sell | 538 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
1613 | 2001.12.21 01:59 | modify | 538 | 0.10 | 1.45090 | 1.45475 | 1.44745 | ||
1614 | 2001.12.21 05:37 | close | 538 | 0.10 | 1.45090 | 1.45475 | 1.44745 | 0.00 | 4770.23 |
1615 | 2001.12.21 22:48 | sell | 539 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1616 | 2001.12.21 22:48 | modify | 539 | 0.10 | 1.44150 | 1.44540 | 1.43810 | ||
1617 | 2001.12.24 00:01 | close | 539 | 0.10 | 1.44090 | 1.44540 | 1.43810 | 6.21 | 4776.44 |
1618 | 2001.12.25 00:51 | buy | 540 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
1619 | 2001.12.25 00:51 | modify | 540 | 0.10 | 1.44120 | 1.43725 | 1.44455 | ||
1620 | 2001.12.25 01:54 | close | 540 | 0.10 | 1.44270 | 1.43725 | 1.44455 | 15.00 | 4791.44 |
1621 | 2001.12.25 01:57 | buy | 541 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
1622 | 2001.12.25 01:57 | modify | 541 | 0.10 | 1.44010 | 1.43640 | 1.44370 | ||
1623 | 2001.12.25 03:49 | close | 541 | 0.10 | 1.44250 | 1.43640 | 1.44370 | 24.00 | 4815.44 |
1624 | 2001.12.26 01:40 | buy | 542 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
1625 | 2001.12.26 01:40 | modify | 542 | 0.10 | 1.44240 | 1.43870 | 1.44600 | ||
1626 | 2001.12.26 03:20 | close | 542 | 0.10 | 1.44340 | 1.43870 | 1.44600 | 10.00 | 4825.44 |
1627 | 2001.12.27 01:28 | sell | 543 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
1628 | 2001.12.27 01:28 | modify | 543 | 0.10 | 1.45520 | 1.45878 | 1.45148 | ||
1629 | 2001.12.27 01:29 | close | 543 | 0.10 | 1.45250 | 1.45878 | 1.45148 | 27.00 | 4852.44 |
1630 | 2001.12.27 23:07 | buy | 544 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
1631 | 2001.12.27 23:07 | modify | 544 | 0.10 | 1.45050 | 1.44697 | 1.45427 | ||
1632 | 2001.12.28 01:12 | close | 544 | 0.10 | 1.45180 | 1.44697 | 1.45427 | 12.61 | 4865.06 |
1633 | 2001.12.28 23:13 | sell | 545 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
1634 | 2001.12.28 23:13 | modify | 545 | 0.10 | 1.45130 | 1.45500 | 1.44770 | ||
1635 | 2001.12.31 00:01 | close | 545 | 0.10 | 1.45080 | 1.45500 | 1.44770 | 5.21 | 4870.27 |
1636 | 2002.01.01 22:44 | buy | 546 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
1637 | 2002.01.01 22:44 | modify | 546 | 0.10 | 1.45330 | 1.44980 | 1.45710 | ||
1638 | 2002.01.02 01:06 | close | 546 | 0.10 | 1.45370 | 1.44980 | 1.45710 | 3.61 | 4873.88 |
1639 | 2002.01.02 01:07 | buy | 547 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
1640 | 2002.01.02 01:07 | modify | 547 | 0.10 | 1.45160 | 1.44770 | 1.45500 | ||
1641 | 2002.01.02 03:27 | close | 547 | 0.10 | 1.45270 | 1.44770 | 1.45500 | 11.00 | 4884.88 |
1642 | 2002.01.02 22:38 | sell | 548 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
1643 | 2002.01.02 22:38 | modify | 548 | 0.10 | 1.44680 | 1.45026 | 1.44296 | ||
1644 | 2002.01.03 01:00 | close | 548 | 0.10 | 1.44640 | 1.45026 | 1.44296 | 4.64 | 4889.52 |
1645 | 2002.01.04 00:15 | sell | 549 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
1646 | 2002.01.04 00:16 | modify | 549 | 0.10 | 1.43960 | 1.44330 | 1.43600 | ||
1647 | 2002.01.04 02:36 | close | 549 | 0.10 | 1.43890 | 1.44330 | 1.43600 | 7.00 | 4896.52 |
1648 | 2002.01.04 22:27 | sell | 550 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
1649 | 2002.01.04 22:27 | modify | 550 | 0.10 | 1.44700 | 1.45045 | 1.44315 | ||
1650 | 2002.01.07 01:18 | close | 550 | 0.10 | 1.44680 | 1.45045 | 1.44315 | 2.21 | 4898.73 |
1651 | 2002.01.07 22:45 | sell | 551 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
1652 | 2002.01.07 22:45 | modify | 551 | 0.10 | 1.44060 | 1.44450 | 1.43720 | ||
1653 | 2002.01.08 01:07 | close | 551 | 0.10 | 1.44010 | 1.44450 | 1.43720 | 5.21 | 4903.95 |
1654 | 2002.01.08 01:46 | buy | 552 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
1655 | 2002.01.08 01:46 | modify | 552 | 0.10 | 1.43840 | 1.43470 | 1.44200 | ||
1656 | 2002.01.08 03:52 | close | 552 | 0.10 | 1.44010 | 1.43470 | 1.44200 | 17.00 | 4920.95 |
1657 | 2002.01.09 01:15 | sell | 553 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
1658 | 2002.01.09 01:15 | modify | 553 | 0.10 | 1.44030 | 1.44415 | 1.43685 | ||
1659 | 2002.01.09 02:06 | close | 553 | 0.10 | 1.43920 | 1.44415 | 1.43685 | 11.00 | 4931.95 |
1660 | 2002.01.10 00:58 | sell | 554 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
1661 | 2002.01.10 00:58 | modify | 554 | 0.10 | 1.43880 | 1.44250 | 1.43520 | ||
1662 | 2002.01.10 01:45 | close | 554 | 0.10 | 1.43770 | 1.44250 | 1.43520 | 11.00 | 4942.95 |
1663 | 2002.01.11 00:12 | buy | 555 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
1664 | 2002.01.11 00:12 | modify | 555 | 0.10 | 1.43770 | 1.43386 | 1.44116 | ||
1665 | 2002.01.11 01:23 | close | 555 | 0.10 | 1.44050 | 1.43386 | 1.44116 | 28.00 | 4970.95 |
1666 | 2002.01.11 01:59 | sell | 556 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1667 | 2002.01.11 01:59 | modify | 556 | 0.10 | 1.44150 | 1.44541 | 1.43811 | ||
1668 | 2002.01.11 04:55 | close | 556 | 0.10 | 1.44140 | 1.44541 | 1.43811 | 1.00 | 4971.95 |
1669 | 2002.01.14 00:01 | sell | 557 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1670 | 2002.01.14 00:01 | modify | 557 | 0.10 | 1.44980 | 1.45340 | 1.44610 | ||
1671 | 2002.01.14 01:47 | close | 557 | 0.10 | 1.44860 | 1.45340 | 1.44610 | 12.00 | 4983.95 |
1672 | 2002.01.21 00:59 | sell | 558 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1673 | 2002.01.21 00:59 | modify | 558 | 0.10 | 1.43930 | 1.44249 | 1.43519 | ||
1674 | 2002.01.21 05:50 | close | 558 | 0.10 | 1.43960 | 1.44249 | 1.43519 | -3.00 | 4980.95 |
1675 | 2002.01.22 01:45 | buy | 559 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
1676 | 2002.01.22 01:45 | modify | 559 | 0.10 | 1.43320 | 1.42935 | 1.43665 | ||
1677 | 2002.01.22 09:04 | close | 559 | 0.10 | 1.43230 | 1.42935 | 1.43665 | -9.00 | 4971.95 |
1678 | 2002.01.23 00:51 | sell | 560 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
1679 | 2002.01.23 00:51 | modify | 560 | 0.10 | 1.43010 | 1.43395 | 1.42665 | ||
1680 | 2002.01.23 07:19 | close | 560 | 0.10 | 1.43110 | 1.43395 | 1.42665 | -10.00 | 4961.95 |
1681 | 2002.01.24 22:39 | sell | 561 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
1682 | 2002.01.24 22:39 | modify | 561 | 0.10 | 1.42400 | 1.42785 | 1.42055 | ||
1683 | 2002.01.25 04:00 | close | 561 | 0.10 | 1.42510 | 1.42785 | 1.42055 | -10.79 | 4951.16 |
1684 | 2002.01.28 22:00 | sell | 562 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
1685 | 2002.01.28 22:00 | modify | 562 | 0.10 | 1.41040 | 1.41400 | 1.40670 | ||
1686 | 2002.01.29 00:11 | close | 562 | 0.10 | 1.40870 | 1.41400 | 1.40670 | 17.21 | 4968.37 |
1687 | 2002.01.30 23:22 | buy | 563 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
1688 | 2002.01.30 23:22 | modify | 563 | 0.10 | 1.41400 | 1.41030 | 1.41760 | ||
1689 | 2002.01.30 23:36 | close | 563 | 0.10 | 1.41500 | 1.41030 | 1.41760 | 10.00 | 4978.37 |
1690 | 2002.01.31 22:30 | buy | 564 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
1691 | 2002.01.31 22:30 | modify | 564 | 0.10 | 1.41010 | 1.40640 | 1.41370 | ||
1692 | 2002.02.01 01:11 | close | 564 | 0.10 | 1.41030 | 1.40640 | 1.41370 | 1.61 | 4979.99 |
1693 | 2002.02.01 22:28 | sell | 565 | 0.10 | 1.41800 | 0.00000 | 0.00000 | ||
1694 | 2002.02.01 22:28 | modify | 565 | 0.10 | 1.41800 | 1.42190 | 1.41460 | ||
1695 | 2002.02.01 23:10 | close | 565 | 0.10 | 1.41620 | 1.42190 | 1.41460 | 18.00 | 4997.99 |
1696 | 2002.02.04 00:08 | buy | 566 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
1697 | 2002.02.04 00:09 | modify | 566 | 0.10 | 1.41460 | 1.41090 | 1.41820 | ||
1698 | 2002.02.04 02:30 | close | 566 | 0.10 | 1.41640 | 1.41090 | 1.41820 | 18.00 | 5015.99 |
1699 | 2002.02.08 00:35 | sell | 567 | 0.10 | 1.41530 | 0.00000 | 0.00000 | ||
1700 | 2002.02.08 00:35 | modify | 567 | 0.10 | 1.41530 | 1.41900 | 1.41170 | ||
1701 | 2002.02.08 00:51 | close | 567 | 0.10 | 1.41410 | 1.41900 | 1.41170 | 12.00 | 5027.99 |
1702 | 2002.02.11 00:01 | buy | 568 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
1703 | 2002.02.11 00:01 | modify | 568 | 0.10 | 1.41340 | 1.40950 | 1.41680 | ||
1704 | 2002.02.11 01:45 | close | 568 | 0.10 | 1.41500 | 1.40950 | 1.41680 | 16.00 | 5043.99 |
1705 | 2002.02.13 00:37 | buy | 569 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
1706 | 2002.02.13 00:38 | modify | 569 | 0.10 | 1.43210 | 1.42810 | 1.43540 | ||
1707 | 2002.02.13 02:58 | close | 569 | 0.10 | 1.43270 | 1.42810 | 1.43540 | 6.00 | 5049.99 |
1708 | 2002.02.13 22:01 | buy | 570 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
1709 | 2002.02.13 22:01 | modify | 570 | 0.10 | 1.42780 | 1.42391 | 1.43121 | ||
1710 | 2002.02.14 00:23 | close | 570 | 0.10 | 1.42870 | 1.42391 | 1.43121 | 7.84 | 5057.83 |
1711 | 2002.02.25 00:17 | buy | 571 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
1712 | 2002.02.25 00:20 | modify | 571 | 0.10 | 1.43180 | 1.42810 | 1.43540 | ||
1713 | 2002.02.25 01:34 | close | 571 | 0.10 | 1.43240 | 1.42810 | 1.43540 | 6.00 | 5063.83 |
1714 | 2002.03.05 22:06 | sell | 572 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
1715 | 2002.03.05 22:06 | modify | 572 | 0.10 | 1.42450 | 1.42845 | 1.42115 | ||
1716 | 2002.03.06 00:27 | close | 572 | 0.10 | 1.42440 | 1.42845 | 1.42115 | 1.21 | 5065.04 |
1717 | 2002.03.08 00:17 | buy | 573 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
1718 | 2002.03.08 00:17 | modify | 573 | 0.10 | 1.42630 | 1.42294 | 1.43024 | ||
1719 | 2002.03.08 02:38 | close | 573 | 0.10 | 1.42680 | 1.42294 | 1.43024 | 5.00 | 5070.04 |
1720 | 2002.03.13 00:45 | buy | 574 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
1721 | 2002.03.13 00:45 | modify | 574 | 0.10 | 1.41420 | 1.41030 | 1.41760 | ||
1722 | 2002.03.13 03:13 | close | 574 | 0.10 | 1.41440 | 1.41030 | 1.41760 | 2.00 | 5072.04 |
1723 | 2002.03.18 01:02 | buy | 575 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
1724 | 2002.03.18 01:02 | modify | 575 | 0.10 | 1.42300 | 1.41930 | 1.42660 | ||
1725 | 2002.03.18 06:34 | close | 575 | 0.10 | 1.42200 | 1.41930 | 1.42660 | -10.00 | 5062.04 |
1726 | 2002.03.20 01:02 | buy | 576 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
1727 | 2002.03.20 01:02 | modify | 576 | 0.10 | 1.42270 | 1.41867 | 1.42597 | ||
1728 | 2002.03.20 02:56 | close | 576 | 0.10 | 1.42350 | 1.41867 | 1.42597 | 8.00 | 5070.04 |
1729 | 2002.03.20 22:07 | sell | 577 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
1730 | 2002.03.20 22:07 | modify | 577 | 0.10 | 1.42910 | 1.43280 | 1.42550 | ||
1731 | 2002.03.21 01:25 | close | 577 | 0.10 | 1.42890 | 1.43280 | 1.42550 | 2.64 | 5072.68 |
1732 | 2002.03.25 01:00 | buy | 578 | 0.10 | 1.42410 | 0.00000 | 0.00000 | ||
1733 | 2002.03.25 01:01 | modify | 578 | 0.10 | 1.42410 | 1.42040 | 1.42770 | ||
1734 | 2002.03.25 05:12 | close | 578 | 0.10 | 1.42370 | 1.42040 | 1.42770 | -4.00 | 5068.68 |
1735 | 2002.03.29 01:47 | buy | 579 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
1736 | 2002.03.29 01:47 | modify | 579 | 0.10 | 1.42370 | 1.42000 | 1.42730 | ||
1737 | 2002.03.29 01:57 | close | 579 | 0.10 | 1.42500 | 1.42000 | 1.42730 | 13.00 | 5081.68 |
1738 | 2002.04.01 22:24 | buy | 580 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
1739 | 2002.04.01 22:24 | modify | 580 | 0.10 | 1.44000 | 1.43640 | 1.44370 | ||
1740 | 2002.04.01 23:33 | close | 580 | 0.10 | 1.44170 | 1.43640 | 1.44370 | 17.00 | 5098.68 |
1741 | 2002.04.02 01:57 | buy | 581 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
1742 | 2002.04.02 01:57 | modify | 581 | 0.10 | 1.43900 | 1.43565 | 1.44295 | ||
1743 | 2002.04.02 03:37 | close | 581 | 0.10 | 1.43980 | 1.43565 | 1.44295 | 8.00 | 5106.68 |
1744 | 2002.04.08 00:01 | buy | 582 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
1745 | 2002.04.08 00:01 | modify | 582 | 0.10 | 1.43080 | 1.42710 | 1.43440 | ||
1746 | 2002.04.08 02:22 | close | 582 | 0.10 | 1.43210 | 1.42710 | 1.43440 | 13.00 | 5119.68 |
1747 | 2002.04.12 01:15 | buy | 583 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
1748 | 2002.04.12 01:15 | modify | 583 | 0.10 | 1.43690 | 1.43295 | 1.44025 | ||
1749 | 2002.04.12 03:37 | close | 583 | 0.10 | 1.43700 | 1.43295 | 1.44025 | 1.00 | 5120.68 |
1750 | 2002.04.17 23:01 | sell | 584 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
1751 | 2002.04.17 23:01 | modify | 584 | 0.10 | 1.44570 | 1.44920 | 1.44190 | ||
1752 | 2002.04.18 03:33 | close | 584 | 0.10 | 1.44650 | 1.44920 | 1.44190 | -7.36 | 5113.32 |
1753 | 2002.04.22 22:07 | sell | 585 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
1754 | 2002.04.22 22:07 | modify | 585 | 0.10 | 1.45110 | 1.45480 | 1.44750 | ||
1755 | 2002.04.23 00:55 | close | 585 | 0.10 | 1.45100 | 1.45480 | 1.44750 | 1.21 | 5114.53 |
1756 | 2002.04.23 01:54 | buy | 586 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
1757 | 2002.04.23 01:55 | modify | 586 | 0.10 | 1.44970 | 1.44640 | 1.45370 | ||
1758 | 2002.04.23 02:24 | close | 586 | 0.10 | 1.45050 | 1.44640 | 1.45370 | 8.00 | 5122.53 |
1759 | 2002.04.26 23:28 | sell | 587 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
1760 | 2002.04.26 23:29 | modify | 587 | 0.10 | 1.45870 | 1.46240 | 1.45510 | ||
1761 | 2002.04.29 00:03 | close | 587 | 0.10 | 1.45710 | 1.46240 | 1.45510 | 16.21 | 5138.75 |
1762 | 2002.04.29 22:15 | sell | 588 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
1763 | 2002.04.29 22:15 | modify | 588 | 0.10 | 1.45970 | 1.46321 | 1.45591 | ||
1764 | 2002.04.29 23:29 | close | 588 | 0.10 | 1.45860 | 1.46321 | 1.45591 | 11.00 | 5149.75 |
1765 | 2002.05.01 23:08 | sell | 589 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
1766 | 2002.05.01 23:09 | modify | 589 | 0.10 | 1.46480 | 1.46850 | 1.46120 | ||
1767 | 2002.05.02 01:58 | close | 589 | 0.10 | 1.46460 | 1.46850 | 1.46120 | 2.64 | 5152.39 |
1768 | 2002.05.03 23:04 | sell | 590 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
1769 | 2002.05.03 23:04 | modify | 590 | 0.10 | 1.46990 | 1.47330 | 1.46600 | ||
1770 | 2002.05.03 23:05 | close | 590 | 0.10 | 1.46890 | 1.47330 | 1.46600 | 10.00 | 5162.39 |
1771 | 2002.05.03 23:07 | sell | 591 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
1772 | 2002.05.03 23:08 | modify | 591 | 0.10 | 1.47000 | 1.47310 | 1.46580 | ||
1773 | 2002.05.03 23:09 | close | 591 | 0.10 | 1.46900 | 1.47310 | 1.46580 | 10.00 | 5172.39 |
1774 | 2002.05.03 23:19 | sell | 592 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
1775 | 2002.05.03 23:19 | modify | 592 | 0.10 | 1.46980 | 1.47280 | 1.46550 | ||
1776 | 2002.05.03 23:41 | close | 592 | 0.10 | 1.46920 | 1.47280 | 1.46550 | 6.00 | 5178.39 |
1777 | 2002.05.06 22:00 | sell | 593 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
1778 | 2002.05.06 22:00 | modify | 593 | 0.10 | 1.46910 | 1.47240 | 1.46510 | ||
1779 | 2002.05.07 00:07 | close | 593 | 0.10 | 1.46840 | 1.47240 | 1.46510 | 7.21 | 5185.60 |
1780 | 2002.05.08 01:30 | buy | 594 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
1781 | 2002.05.08 01:35 | modify | 594 | 0.10 | 1.46610 | 1.46220 | 1.46950 | ||
1782 | 2002.05.08 05:12 | close | 594 | 0.10 | 1.46570 | 1.46220 | 1.46950 | -4.00 | 5181.60 |
1783 | 2002.05.10 22:03 | sell | 595 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
1784 | 2002.05.10 22:03 | modify | 595 | 0.10 | 1.46370 | 1.46740 | 1.46010 | ||
1785 | 2002.05.13 00:01 | close | 595 | 0.10 | 1.46360 | 1.46740 | 1.46010 | 1.21 | 5182.81 |
1786 | 2002.05.14 23:12 | sell | 596 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
1787 | 2002.05.14 23:12 | modify | 596 | 0.10 | 1.45080 | 1.45450 | 1.44720 | ||
1788 | 2002.05.14 23:44 | close | 596 | 0.10 | 1.45000 | 1.45450 | 1.44720 | 8.00 | 5190.81 |
1789 | 2002.05.15 22:10 | sell | 597 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1790 | 2002.05.15 22:10 | modify | 597 | 0.10 | 1.46060 | 1.46415 | 1.45685 | ||
1791 | 2002.05.16 00:32 | close | 597 | 0.10 | 1.46020 | 1.46415 | 1.45685 | 4.64 | 5195.45 |
1792 | 2002.05.16 23:20 | buy | 598 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
1793 | 2002.05.16 23:21 | modify | 598 | 0.10 | 1.45610 | 1.45270 | 1.46000 | ||
1794 | 2002.05.17 01:23 | close | 598 | 0.10 | 1.45650 | 1.45270 | 1.46000 | 3.61 | 5199.06 |
1795 | 2002.05.21 01:36 | sell | 599 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1796 | 2002.05.21 01:36 | modify | 599 | 0.10 | 1.46010 | 1.46380 | 1.45650 | ||
1797 | 2002.05.21 02:16 | close | 599 | 0.10 | 1.45910 | 1.46380 | 1.45650 | 10.00 | 5209.06 |
1798 | 2002.05.22 00:02 | buy | 600 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
1799 | 2002.05.22 00:02 | modify | 600 | 0.10 | 1.45850 | 1.45533 | 1.46263 | ||
1800 | 2002.05.22 00:15 | close | 600 | 0.10 | 1.45980 | 1.45533 | 1.46263 | 13.00 | 5222.06 |
1801 | 2002.05.22 00:36 | buy | 601 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
1802 | 2002.05.22 00:36 | modify | 601 | 0.10 | 1.45860 | 1.45470 | 1.46200 | ||
1803 | 2002.05.22 04:03 | close | 601 | 0.10 | 1.45920 | 1.45470 | 1.46200 | 6.00 | 5228.06 |
1804 | 2002.05.23 01:00 | sell | 602 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
1805 | 2002.05.23 01:00 | modify | 602 | 0.10 | 1.46000 | 1.46370 | 1.45640 | ||
1806 | 2002.05.23 02:42 | close | 602 | 0.10 | 1.45930 | 1.46370 | 1.45640 | 7.00 | 5235.06 |
1807 | 2002.05.24 22:02 | sell | 603 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
1808 | 2002.05.24 22:02 | modify | 603 | 0.10 | 1.45910 | 1.46267 | 1.45537 | ||
1809 | 2002.05.27 00:01 | close | 603 | 0.10 | 1.45700 | 1.46267 | 1.45537 | 21.21 | 5256.28 |
1810 | 2002.06.03 22:11 | sell | 604 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
1811 | 2002.06.03 22:11 | modify | 604 | 0.10 | 1.46340 | 1.46710 | 1.45980 | ||
1812 | 2002.06.04 00:25 | close | 604 | 0.10 | 1.46300 | 1.46710 | 1.45980 | 4.21 | 5260.49 |
1813 | 2002.06.06 22:32 | sell | 605 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
1814 | 2002.06.06 22:32 | modify | 605 | 0.10 | 1.46070 | 1.46440 | 1.45710 | ||
1815 | 2002.06.07 00:15 | close | 605 | 0.10 | 1.46000 | 1.46440 | 1.45710 | 7.21 | 5267.70 |
1816 | 2002.06.19 01:33 | sell | 606 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1817 | 2002.06.19 01:33 | modify | 606 | 0.10 | 1.49260 | 1.49650 | 1.48920 | ||
1818 | 2002.06.19 01:40 | close | 606 | 0.10 | 1.49140 | 1.49650 | 1.48920 | 12.00 | 5279.70 |
1819 | 2002.06.26 01:24 | sell | 607 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
1820 | 2002.06.26 01:24 | modify | 607 | 0.10 | 1.51070 | 1.51470 | 1.50740 | ||
1821 | 2002.06.26 03:44 | s/l | 607 | 0.10 | 1.51470 | 1.51470 | 1.50740 | -40.00 | 5239.70 |
1822 | 2002.06.27 22:42 | sell | 608 | 0.10 | 1.52950 | 0.00000 | 0.00000 | ||
1823 | 2002.06.27 22:42 | modify | 608 | 0.10 | 1.52950 | 1.53340 | 1.52610 | ||
1824 | 2002.06.28 01:02 | close | 608 | 0.10 | 1.52900 | 1.53340 | 1.52610 | 5.21 | 5244.92 |
1825 | 2002.07.01 22:16 | sell | 609 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
1826 | 2002.07.01 22:16 | modify | 609 | 0.10 | 1.53250 | 1.53617 | 1.52887 | ||
1827 | 2002.07.02 02:15 | close | 609 | 0.10 | 1.53290 | 1.53617 | 1.52887 | -3.79 | 5241.13 |
1828 | 2002.07.02 22:00 | sell | 610 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
1829 | 2002.07.02 22:00 | modify | 610 | 0.10 | 1.53610 | 1.54000 | 1.53270 | ||
1830 | 2002.07.03 00:21 | close | 610 | 0.10 | 1.53370 | 1.54000 | 1.53270 | 24.21 | 5265.34 |
1831 | 2002.07.03 01:42 | buy | 611 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
1832 | 2002.07.03 01:42 | modify | 611 | 0.10 | 1.53190 | 1.52833 | 1.53563 | ||
1833 | 2002.07.03 06:03 | close | 611 | 0.10 | 1.53140 | 1.52833 | 1.53563 | -5.00 | 5260.34 |
1834 | 2002.07.04 22:09 | sell | 612 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
1835 | 2002.07.04 22:09 | modify | 612 | 0.10 | 1.52680 | 1.53075 | 1.52345 | ||
1836 | 2002.07.04 23:43 | close | 612 | 0.10 | 1.52530 | 1.53075 | 1.52345 | 15.00 | 5275.34 |
1837 | 2002.07.08 00:16 | sell | 613 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
1838 | 2002.07.08 00:18 | modify | 613 | 0.10 | 1.52410 | 1.52810 | 1.52080 | ||
1839 | 2002.07.08 02:46 | s/l | 613 | 0.10 | 1.52810 | 1.52810 | 1.52080 | -40.00 | 5235.34 |
1840 | 2002.07.08 22:02 | sell | 614 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
1841 | 2002.07.08 22:02 | modify | 614 | 0.10 | 1.53930 | 1.54288 | 1.53558 | ||
1842 | 2002.07.08 22:57 | s/l | 614 | 0.10 | 1.54288 | 1.54288 | 1.53558 | -35.80 | 5199.54 |
1843 | 2002.07.08 22:58 | sell | 615 | 0.10 | 1.54300 | 0.00000 | 0.00000 | ||
1844 | 2002.07.08 22:58 | modify | 615 | 0.10 | 1.54300 | 1.54644 | 1.53914 | ||
1845 | 2002.07.09 01:26 | close | 615 | 0.10 | 1.54290 | 1.54644 | 1.53914 | 1.21 | 5200.76 |
1846 | 2002.07.10 00:30 | buy | 616 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
1847 | 2002.07.10 00:31 | modify | 616 | 0.10 | 1.54650 | 1.54280 | 1.55010 | ||
1848 | 2002.07.10 02:54 | close | 616 | 0.10 | 1.54660 | 1.54280 | 1.55010 | 1.00 | 5201.76 |
1849 | 2002.07.10 23:57 | sell | 617 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
1850 | 2002.07.10 23:58 | modify | 617 | 0.10 | 1.54940 | 1.55340 | 1.54610 | ||
1851 | 2002.07.11 02:19 | close | 617 | 0.10 | 1.54900 | 1.55340 | 1.54610 | 4.64 | 5206.39 |
1852 | 2002.07.11 23:03 | buy | 618 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
1853 | 2002.07.11 23:03 | modify | 618 | 0.10 | 1.55430 | 1.55060 | 1.55790 | ||
1854 | 2002.07.12 00:45 | s/l | 618 | 0.10 | 1.55060 | 1.55060 | 1.55790 | -37.39 | 5169.01 |
1855 | 2002.07.12 00:53 | buy | 619 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
1856 | 2002.07.12 00:53 | modify | 619 | 0.10 | 1.55060 | 1.54703 | 1.55433 | ||
1857 | 2002.07.12 03:14 | close | 619 | 0.10 | 1.55160 | 1.54703 | 1.55433 | 10.00 | 5179.01 |
1858 | 2002.07.12 22:34 | sell | 620 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
1859 | 2002.07.12 22:35 | modify | 620 | 0.10 | 1.55380 | 1.55730 | 1.55000 | ||
1860 | 2002.07.15 00:01 | close | 620 | 0.10 | 1.55160 | 1.55730 | 1.55000 | 22.21 | 5201.22 |
1861 | 2002.07.16 22:00 | sell | 621 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
1862 | 2002.07.16 22:00 | modify | 621 | 0.10 | 1.57440 | 1.57850 | 1.57120 | ||
1863 | 2002.07.17 00:45 | close | 621 | 0.10 | 1.57380 | 1.57850 | 1.57120 | 6.21 | 5207.43 |
1864 | 2002.07.18 01:08 | buy | 622 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
1865 | 2002.07.18 01:08 | modify | 622 | 0.10 | 1.57010 | 1.56657 | 1.57387 | ||
1866 | 2002.07.18 06:38 | close | 622 | 0.10 | 1.56930 | 1.56657 | 1.57387 | -8.00 | 5199.43 |
1867 | 2002.07.18 22:23 | sell | 623 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
1868 | 2002.07.18 22:25 | modify | 623 | 0.10 | 1.57280 | 1.57640 | 1.56910 | ||
1869 | 2002.07.19 02:00 | close | 623 | 0.10 | 1.57270 | 1.57640 | 1.56910 | 1.21 | 5200.65 |
1870 | 2002.07.19 22:12 | sell | 624 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
1871 | 2002.07.19 22:12 | modify | 624 | 0.10 | 1.58060 | 1.58391 | 1.57661 | ||
1872 | 2002.07.19 22:31 | close | 624 | 0.10 | 1.57810 | 1.58391 | 1.57661 | 25.00 | 5225.65 |
1873 | 2002.07.22 00:01 | buy | 625 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1874 | 2002.07.22 00:01 | modify | 625 | 0.10 | 1.57560 | 1.57170 | 1.57900 | ||
1875 | 2002.07.22 02:22 | close | 625 | 0.10 | 1.57620 | 1.57170 | 1.57900 | 6.00 | 5231.65 |
1876 | 2002.07.23 01:49 | buy | 626 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1877 | 2002.07.23 01:49 | modify | 626 | 0.10 | 1.57560 | 1.57159 | 1.57889 | ||
1878 | 2002.07.23 04:02 | s/l | 626 | 0.10 | 1.57159 | 1.57159 | 1.57889 | -40.10 | 5191.55 |
1879 | 2002.07.24 00:56 | sell | 627 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
1880 | 2002.07.24 00:56 | modify | 627 | 0.10 | 1.56800 | 1.57140 | 1.56410 | ||
1881 | 2002.07.24 01:32 | close | 627 | 0.10 | 1.56570 | 1.57140 | 1.56410 | 23.00 | 5214.55 |
1882 | 2002.07.24 22:04 | buy | 628 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
1883 | 2002.07.24 22:04 | modify | 628 | 0.10 | 1.57100 | 1.56738 | 1.57468 | ||
1884 | 2002.07.24 22:57 | close | 628 | 0.10 | 1.57300 | 1.56738 | 1.57468 | 20.00 | 5234.55 |
1885 | 2002.07.25 23:09 | sell | 629 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
1886 | 2002.07.25 23:10 | modify | 629 | 0.10 | 1.58630 | 1.59000 | 1.58270 | ||
1887 | 2002.07.25 23:52 | close | 629 | 0.10 | 1.58430 | 1.59000 | 1.58270 | 20.00 | 5254.55 |
1888 | 2002.07.29 22:13 | sell | 630 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
1889 | 2002.07.29 22:13 | modify | 630 | 0.10 | 1.56270 | 1.56680 | 1.55950 | ||
1890 | 2002.07.30 02:56 | close | 630 | 0.10 | 1.56380 | 1.56680 | 1.55950 | -10.79 | 5243.76 |
1891 | 2002.07.31 01:48 | buy | 631 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
1892 | 2002.07.31 01:48 | modify | 631 | 0.10 | 1.57120 | 1.56800 | 1.57530 | ||
1893 | 2002.07.31 04:16 | close | 631 | 0.10 | 1.57130 | 1.56800 | 1.57530 | 1.00 | 5244.76 |
1894 | 2002.08.01 22:00 | sell | 632 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
1895 | 2002.08.01 22:00 | modify | 632 | 0.10 | 1.56160 | 1.56520 | 1.55790 | ||
1896 | 2002.08.02 00:22 | close | 632 | 0.10 | 1.56100 | 1.56520 | 1.55790 | 6.21 | 5250.97 |
1897 | 2002.08.02 01:42 | sell | 633 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
1898 | 2002.08.02 01:42 | modify | 633 | 0.10 | 1.56320 | 1.56705 | 1.55975 | ||
1899 | 2002.08.02 06:22 | close | 633 | 0.10 | 1.56340 | 1.56705 | 1.55975 | -2.00 | 5248.97 |
1900 | 2002.08.02 22:12 | buy | 634 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
1901 | 2002.08.02 22:12 | modify | 634 | 0.10 | 1.56830 | 1.56495 | 1.57225 | ||
1902 | 2002.08.05 00:06 | close | 634 | 0.10 | 1.56970 | 1.56495 | 1.57225 | 13.61 | 5262.59 |
1903 | 2002.08.06 01:21 | buy | 635 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1904 | 2002.08.06 01:21 | modify | 635 | 0.10 | 1.55860 | 1.55477 | 1.56207 | ||
1905 | 2002.08.06 07:00 | close | 635 | 0.10 | 1.55750 | 1.55477 | 1.56207 | -11.00 | 5251.59 |
1906 | 2002.08.07 23:00 | sell | 636 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
1907 | 2002.08.07 23:01 | modify | 636 | 0.10 | 1.53970 | 1.54340 | 1.53610 | ||
1908 | 2002.08.07 23:59 | close | 636 | 0.10 | 1.53820 | 1.54340 | 1.53610 | 15.00 | 5266.59 |
1909 | 2002.08.08 01:06 | buy | 637 | 0.10 | 1.53690 | 0.00000 | 0.00000 | ||
1910 | 2002.08.08 01:06 | modify | 637 | 0.10 | 1.53690 | 1.53260 | 1.53990 | ||
1911 | 2002.08.08 01:22 | close | 637 | 0.10 | 1.53870 | 1.53260 | 1.53990 | 18.00 | 5284.59 |
1912 | 2002.08.08 01:37 | sell | 638 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
1913 | 2002.08.08 01:37 | modify | 638 | 0.10 | 1.54040 | 1.54396 | 1.53666 | ||
1914 | 2002.08.08 03:59 | close | 638 | 0.10 | 1.53860 | 1.54396 | 1.53666 | 18.00 | 5302.59 |
1915 | 2002.08.08 23:29 | sell | 639 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1916 | 2002.08.08 23:30 | modify | 639 | 0.10 | 1.53200 | 1.53550 | 1.52820 | ||
1917 | 2002.08.09 00:44 | close | 639 | 0.10 | 1.53090 | 1.53550 | 1.52820 | 11.21 | 5313.80 |
1918 | 2002.08.09 01:49 | sell | 640 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
1919 | 2002.08.09 01:49 | modify | 640 | 0.10 | 1.53290 | 1.53628 | 1.52898 | ||
1920 | 2002.08.09 01:59 | close | 640 | 0.10 | 1.53120 | 1.53628 | 1.52898 | 17.00 | 5330.80 |
1921 | 2002.08.09 22:51 | sell | 641 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
1922 | 2002.08.09 22:51 | modify | 641 | 0.10 | 1.52490 | 1.52873 | 1.52143 | ||
1923 | 2002.08.12 00:01 | close | 641 | 0.10 | 1.52360 | 1.52873 | 1.52143 | 13.21 | 5344.01 |
1924 | 2002.08.12 01:59 | sell | 642 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
1925 | 2002.08.12 01:59 | modify | 642 | 0.10 | 1.52510 | 1.52867 | 1.52137 | ||
1926 | 2002.08.12 04:22 | close | 642 | 0.10 | 1.52490 | 1.52867 | 1.52137 | 2.00 | 5346.01 |
1927 | 2002.08.13 22:11 | sell | 643 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
1928 | 2002.08.13 22:11 | modify | 643 | 0.10 | 1.53600 | 1.53938 | 1.53208 | ||
1929 | 2002.08.13 23:52 | s/l | 643 | 0.10 | 1.53938 | 1.53938 | 1.53208 | -33.80 | 5312.21 |
1930 | 2002.08.14 23:11 | buy | 644 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
1931 | 2002.08.14 23:11 | modify | 644 | 0.10 | 1.53540 | 1.53205 | 1.53935 | ||
1932 | 2002.08.15 01:34 | close | 644 | 0.10 | 1.53570 | 1.53205 | 1.53935 | 1.84 | 5314.06 |
1933 | 2002.08.16 22:57 | sell | 645 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
1934 | 2002.08.16 22:58 | modify | 645 | 0.10 | 1.53990 | 1.54260 | 1.53530 | ||
1935 | 2002.08.19 00:01 | close | 645 | 0.10 | 1.53960 | 1.54260 | 1.53530 | 3.21 | 5317.27 |
1936 | 2002.08.22 01:37 | buy | 646 | 0.10 | 1.53050 | 0.00000 | 0.00000 | ||
1937 | 2002.08.22 01:37 | modify | 646 | 0.10 | 1.53050 | 1.52680 | 1.53410 | ||
1938 | 2002.08.22 02:40 | s/l | 646 | 0.10 | 1.52680 | 1.52680 | 1.53410 | -37.00 | 5280.27 |
1939 | 2002.08.22 22:51 | sell | 647 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
1940 | 2002.08.22 22:52 | modify | 647 | 0.10 | 1.52180 | 1.52570 | 1.51840 | ||
1941 | 2002.08.22 23:45 | close | 647 | 0.10 | 1.51990 | 1.52570 | 1.51840 | 19.00 | 5299.27 |
1942 | 2002.08.26 00:11 | sell | 648 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
1943 | 2002.08.26 00:12 | modify | 648 | 0.10 | 1.52180 | 1.52590 | 1.51860 | ||
1944 | 2002.08.26 03:56 | close | 648 | 0.10 | 1.52150 | 1.52590 | 1.51860 | 3.00 | 5302.27 |
1945 | 2002.08.27 01:15 | buy | 649 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
1946 | 2002.08.27 01:15 | modify | 649 | 0.10 | 1.52050 | 1.51641 | 1.52371 | ||
1947 | 2002.08.27 02:43 | close | 649 | 0.10 | 1.52170 | 1.51641 | 1.52371 | 12.00 | 5314.27 |
1948 | 2002.08.27 23:47 | buy | 650 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
1949 | 2002.08.27 23:48 | modify | 650 | 0.10 | 1.53240 | 1.52940 | 1.53670 | ||
1950 | 2002.08.28 00:36 | close | 650 | 0.10 | 1.53420 | 1.52940 | 1.53670 | 17.61 | 5331.88 |
1951 | 2002.08.28 00:44 | buy | 651 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
1952 | 2002.08.28 00:44 | modify | 651 | 0.10 | 1.53220 | 1.52876 | 1.53606 | ||
1953 | 2002.08.28 01:13 | close | 651 | 0.10 | 1.53410 | 1.52876 | 1.53606 | 19.00 | 5350.88 |
1954 | 2002.08.28 01:23 | buy | 652 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
1955 | 2002.08.28 01:24 | modify | 652 | 0.10 | 1.53200 | 1.52810 | 1.53540 | ||
1956 | 2002.08.28 03:44 | close | 652 | 0.10 | 1.53240 | 1.52810 | 1.53540 | 4.00 | 5354.88 |
1957 | 2002.08.28 23:10 | buy | 653 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
1958 | 2002.08.28 23:12 | modify | 653 | 0.10 | 1.53380 | 1.53030 | 1.53760 | ||
1959 | 2002.08.29 01:34 | close | 653 | 0.10 | 1.53400 | 1.53030 | 1.53760 | 0.84 | 5355.72 |
1960 | 2002.08.29 23:27 | buy | 654 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1961 | 2002.08.29 23:27 | modify | 654 | 0.10 | 1.54690 | 1.54323 | 1.55053 | ||
1962 | 2002.08.29 23:30 | close | 654 | 0.10 | 1.54910 | 1.54323 | 1.55053 | 22.00 | 5377.72 |
1963 | 2002.08.29 23:39 | buy | 655 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
1964 | 2002.08.29 23:39 | modify | 655 | 0.10 | 1.54680 | 1.54325 | 1.55055 | ||
1965 | 2002.08.30 00:02 | close | 655 | 0.10 | 1.54920 | 1.54325 | 1.55055 | 23.61 | 5401.34 |
1966 | 2002.08.30 00:23 | buy | 656 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1967 | 2002.08.30 00:23 | modify | 656 | 0.10 | 1.54540 | 1.54150 | 1.54880 | ||
1968 | 2002.08.30 02:44 | close | 656 | 0.10 | 1.54660 | 1.54150 | 1.54880 | 12.00 | 5413.34 |
1969 | 2002.08.30 22:02 | sell | 657 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1970 | 2002.08.30 22:02 | modify | 657 | 0.10 | 1.55070 | 1.55465 | 1.54735 | ||
1971 | 2002.09.02 00:03 | close | 657 | 0.10 | 1.54930 | 1.55465 | 1.54735 | 14.21 | 5427.55 |
1972 | 2002.09.02 01:17 | sell | 658 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1973 | 2002.09.02 01:17 | modify | 658 | 0.10 | 1.55120 | 1.55490 | 1.54760 | ||
1974 | 2002.09.02 02:18 | close | 658 | 0.10 | 1.55010 | 1.55490 | 1.54760 | 11.00 | 5438.55 |
1975 | 2002.09.02 22:03 | buy | 659 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
1976 | 2002.09.02 22:03 | modify | 659 | 0.10 | 1.54870 | 1.54500 | 1.55230 | ||
1977 | 2002.09.02 23:22 | close | 659 | 0.10 | 1.54990 | 1.54500 | 1.55230 | 12.00 | 5450.55 |
1978 | 2002.09.03 01:20 | sell | 660 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
1979 | 2002.09.03 01:21 | modify | 660 | 0.10 | 1.55090 | 1.55460 | 1.54730 | ||
1980 | 2002.09.03 03:42 | close | 660 | 0.10 | 1.55010 | 1.55460 | 1.54730 | 8.00 | 5458.55 |
1981 | 2002.09.03 22:14 | sell | 661 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
1982 | 2002.09.03 22:14 | modify | 661 | 0.10 | 1.56470 | 1.56805 | 1.56075 | ||
1983 | 2002.09.04 00:35 | close | 661 | 0.10 | 1.56430 | 1.56805 | 1.56075 | 4.21 | 5462.76 |
1984 | 2002.09.06 00:11 | buy | 662 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
1985 | 2002.09.06 00:11 | modify | 662 | 0.10 | 1.56440 | 1.56050 | 1.56780 | ||
1986 | 2002.09.06 02:30 | close | 662 | 0.10 | 1.56560 | 1.56050 | 1.56780 | 12.00 | 5474.76 |
1987 | 2002.09.06 23:14 | sell | 663 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
1988 | 2002.09.06 23:14 | modify | 663 | 0.10 | 1.56050 | 1.56412 | 1.55682 | ||
1989 | 2002.09.09 00:00 | close | 663 | 0.10 | 1.55890 | 1.56412 | 1.55682 | 16.21 | 5490.98 |
1990 | 2002.09.10 01:15 | buy | 664 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1991 | 2002.09.10 01:15 | modify | 664 | 0.10 | 1.55370 | 1.55011 | 1.55741 | ||
1992 | 2002.09.10 03:38 | close | 664 | 0.10 | 1.55520 | 1.55011 | 1.55741 | 15.00 | 5505.98 |
1993 | 2002.09.11 00:24 | sell | 665 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1994 | 2002.09.11 00:24 | modify | 665 | 0.10 | 1.55680 | 1.56070 | 1.55340 | ||
1995 | 2002.09.11 02:16 | close | 665 | 0.10 | 1.55580 | 1.56070 | 1.55340 | 10.00 | 5515.98 |
1996 | 2002.09.13 00:44 | buy | 666 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
1997 | 2002.09.13 00:44 | modify | 666 | 0.10 | 1.55980 | 1.55645 | 1.56375 | ||
1998 | 2002.09.13 02:49 | close | 666 | 0.10 | 1.56090 | 1.55645 | 1.56375 | 11.00 | 5526.98 |
1999 | 2002.09.16 22:08 | buy | 667 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
2000 | 2002.09.16 22:08 | modify | 667 | 0.10 | 1.54240 | 1.53871 | 1.54601 | ||
2001 | 2002.09.17 00:29 | s/l | 667 | 0.10 | 1.53871 | 1.53871 | 1.54601 | -37.29 | 5489.69 |
2002 | 2002.09.17 00:34 | buy | 668 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
2003 | 2002.09.17 00:34 | modify | 668 | 0.10 | 1.53920 | 1.53510 | 1.54240 | ||
2004 | 2002.09.17 02:55 | close | 668 | 0.10 | 1.54020 | 1.53510 | 1.54240 | 10.00 | 5499.69 |
2005 | 2002.09.17 22:00 | sell | 669 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2006 | 2002.09.17 22:00 | modify | 669 | 0.10 | 1.53980 | 1.54394 | 1.53664 | ||
2007 | 2002.09.18 02:57 | close | 669 | 0.10 | 1.54100 | 1.54394 | 1.53664 | -11.79 | 5487.90 |
2008 | 2002.09.24 00:40 | buy | 670 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
2009 | 2002.09.24 00:41 | modify | 670 | 0.10 | 1.54930 | 1.54580 | 1.55310 | ||
2010 | 2002.09.24 03:01 | close | 670 | 0.10 | 1.54990 | 1.54580 | 1.55310 | 6.00 | 5493.90 |
2011 | 2002.09.24 23:31 | sell | 671 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
2012 | 2002.09.24 23:31 | modify | 671 | 0.10 | 1.56020 | 1.56319 | 1.55589 | ||
2013 | 2002.09.24 23:55 | s/l | 671 | 0.10 | 1.56319 | 1.56319 | 1.55589 | -29.90 | 5464.00 |
2014 | 2002.09.24 23:56 | sell | 672 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
2015 | 2002.09.24 23:56 | modify | 672 | 0.10 | 1.56330 | 1.56745 | 1.56015 | ||
2016 | 2002.09.25 02:17 | close | 672 | 0.10 | 1.56190 | 1.56745 | 1.56015 | 14.21 | 5478.22 |
2017 | 2002.10.01 23:36 | buy | 673 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
2018 | 2002.10.01 23:36 | modify | 673 | 0.10 | 1.56440 | 1.56038 | 1.56768 | ||
2019 | 2002.10.02 04:37 | close | 673 | 0.10 | 1.56330 | 1.56038 | 1.56768 | -11.39 | 5466.83 |
2020 | 2002.10.02 22:05 | sell | 674 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
2021 | 2002.10.02 22:05 | modify | 674 | 0.10 | 1.56880 | 1.57249 | 1.56519 | ||
2022 | 2002.10.03 02:00 | close | 674 | 0.10 | 1.56890 | 1.57249 | 1.56519 | -0.36 | 5466.47 |
2023 | 2002.10.07 22:05 | sell | 675 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
2024 | 2002.10.07 22:05 | modify | 675 | 0.10 | 1.56720 | 1.57090 | 1.56360 | ||
2025 | 2002.10.07 23:52 | close | 675 | 0.10 | 1.56460 | 1.57090 | 1.56360 | 26.00 | 5492.47 |
2026 | 2002.10.09 01:00 | buy | 676 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
2027 | 2002.10.09 01:00 | modify | 676 | 0.10 | 1.55200 | 1.54856 | 1.55586 | ||
2028 | 2002.10.09 02:37 | close | 676 | 0.10 | 1.55370 | 1.54856 | 1.55586 | 17.00 | 5509.47 |
2029 | 2002.10.11 22:52 | sell | 677 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
2030 | 2002.10.11 22:52 | modify | 677 | 0.10 | 1.56320 | 1.56709 | 1.55979 | ||
2031 | 2002.10.14 00:00 | close | 677 | 0.10 | 1.56230 | 1.56709 | 1.55979 | 9.21 | 5518.68 |
2032 | 2002.10.14 23:02 | sell | 678 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
2033 | 2002.10.14 23:02 | modify | 678 | 0.10 | 1.55840 | 1.56187 | 1.55457 | ||
2034 | 2002.10.14 23:06 | close | 678 | 0.10 | 1.55760 | 1.56187 | 1.55457 | 8.00 | 5526.68 |
2035 | 2002.10.15 23:22 | sell | 679 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
2036 | 2002.10.15 23:22 | modify | 679 | 0.10 | 1.55320 | 1.55656 | 1.54926 | ||
2037 | 2002.10.16 01:22 | close | 679 | 0.10 | 1.55190 | 1.55656 | 1.54926 | 13.21 | 5539.90 |
2038 | 2002.10.16 01:43 | sell | 680 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
2039 | 2002.10.16 01:43 | modify | 680 | 0.10 | 1.55330 | 1.55712 | 1.54982 | ||
2040 | 2002.10.16 02:41 | close | 680 | 0.10 | 1.55180 | 1.55712 | 1.54982 | 15.00 | 5554.90 |
2041 | 2002.10.17 01:31 | buy | 681 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2042 | 2002.10.17 01:31 | modify | 681 | 0.10 | 1.55260 | 1.54846 | 1.55576 | ||
2043 | 2002.10.17 07:03 | close | 681 | 0.10 | 1.55150 | 1.54846 | 1.55576 | -11.00 | 5543.90 |
2044 | 2002.10.18 01:35 | buy | 682 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
2045 | 2002.10.18 01:35 | modify | 682 | 0.10 | 1.54920 | 1.54572 | 1.55302 | ||
2046 | 2002.10.18 02:45 | close | 682 | 0.10 | 1.55000 | 1.54572 | 1.55302 | 8.00 | 5551.90 |
2047 | 2002.10.22 22:34 | buy | 683 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2048 | 2002.10.22 22:34 | modify | 683 | 0.10 | 1.54570 | 1.54175 | 1.54905 | ||
2049 | 2002.10.23 00:58 | close | 683 | 0.10 | 1.54790 | 1.54175 | 1.54905 | 21.61 | 5573.51 |
2050 | 2002.10.23 01:09 | buy | 684 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
2051 | 2002.10.23 01:09 | modify | 684 | 0.10 | 1.54460 | 1.54085 | 1.54815 | ||
2052 | 2002.10.23 06:00 | close | 684 | 0.10 | 1.54410 | 1.54085 | 1.54815 | -5.00 | 5568.51 |
2053 | 2002.10.24 00:38 | buy | 685 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2054 | 2002.10.24 00:38 | modify | 685 | 0.10 | 1.54680 | 1.54350 | 1.55080 | ||
2055 | 2002.10.24 00:55 | close | 685 | 0.10 | 1.54790 | 1.54350 | 1.55080 | 11.00 | 5579.51 |
2056 | 2002.10.24 01:09 | buy | 686 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2057 | 2002.10.24 01:09 | modify | 686 | 0.10 | 1.54680 | 1.54323 | 1.55053 | ||
2058 | 2002.10.24 01:18 | close | 686 | 0.10 | 1.54770 | 1.54323 | 1.55053 | 9.00 | 5588.51 |
2059 | 2002.10.24 01:55 | buy | 687 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
2060 | 2002.10.24 01:55 | modify | 687 | 0.10 | 1.54620 | 1.54276 | 1.55006 | ||
2061 | 2002.10.24 02:34 | close | 687 | 0.10 | 1.54760 | 1.54276 | 1.55006 | 14.00 | 5602.51 |
2062 | 2002.10.24 22:13 | sell | 688 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
2063 | 2002.10.24 22:13 | modify | 688 | 0.10 | 1.55450 | 1.55820 | 1.55090 | ||
2064 | 2002.10.25 00:36 | close | 688 | 0.10 | 1.55380 | 1.55820 | 1.55090 | 7.21 | 5609.72 |
2065 | 2002.10.28 00:01 | buy | 689 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2066 | 2002.10.28 00:01 | modify | 689 | 0.10 | 1.54840 | 1.54420 | 1.55150 | ||
2067 | 2002.10.28 01:38 | close | 689 | 0.10 | 1.55080 | 1.54420 | 1.55150 | 24.00 | 5633.72 |
2068 | 2002.10.29 01:38 | buy | 690 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
2069 | 2002.10.29 01:38 | modify | 690 | 0.10 | 1.55880 | 1.55521 | 1.56251 | ||
2070 | 2002.10.29 05:50 | close | 690 | 0.10 | 1.55840 | 1.55521 | 1.56251 | -4.00 | 5629.72 |
2071 | 2002.10.29 22:30 | buy | 691 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
2072 | 2002.10.29 22:30 | modify | 691 | 0.10 | 1.55670 | 1.55320 | 1.56050 | ||
2073 | 2002.10.29 23:00 | close | 691 | 0.10 | 1.55760 | 1.55320 | 1.56050 | 9.00 | 5638.72 |
2074 | 2002.10.29 23:38 | buy | 692 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
2075 | 2002.10.29 23:38 | modify | 692 | 0.10 | 1.55650 | 1.55315 | 1.56045 | ||
2076 | 2002.10.30 01:51 | close | 692 | 0.10 | 1.55700 | 1.55315 | 1.56045 | 4.61 | 5643.34 |
2077 | 2002.10.31 00:01 | buy | 693 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
2078 | 2002.10.31 00:01 | modify | 693 | 0.10 | 1.55650 | 1.55250 | 1.55980 | ||
2079 | 2002.10.31 01:59 | close | 693 | 0.10 | 1.55800 | 1.55250 | 1.55980 | 15.00 | 5658.34 |
2080 | 2002.10.31 22:07 | sell | 694 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
2081 | 2002.10.31 22:08 | modify | 694 | 0.10 | 1.56540 | 1.56900 | 1.56170 | ||
2082 | 2002.10.31 22:15 | close | 694 | 0.10 | 1.56450 | 1.56900 | 1.56170 | 9.00 | 5667.34 |
2083 | 2002.10.31 22:33 | sell | 695 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2084 | 2002.10.31 22:33 | modify | 695 | 0.10 | 1.56560 | 1.56950 | 1.56220 | ||
2085 | 2002.10.31 22:57 | close | 695 | 0.10 | 1.56470 | 1.56950 | 1.56220 | 9.00 | 5676.34 |
2086 | 2002.11.01 01:02 | sell | 696 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
2087 | 2002.11.01 01:02 | modify | 696 | 0.10 | 1.56610 | 1.56961 | 1.56231 | ||
2088 | 2002.11.01 02:01 | close | 696 | 0.10 | 1.56500 | 1.56961 | 1.56231 | 11.00 | 5687.34 |
2089 | 2002.11.06 00:01 | buy | 697 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
2090 | 2002.11.06 00:01 | modify | 697 | 0.10 | 1.56150 | 1.55775 | 1.56505 | ||
2091 | 2002.11.06 04:45 | close | 697 | 0.10 | 1.56070 | 1.55775 | 1.56505 | -8.00 | 5679.34 |
2092 | 2002.11.12 01:30 | buy | 698 | 0.10 | 1.58570 | 0.00000 | 0.00000 | ||
2093 | 2002.11.12 01:30 | modify | 698 | 0.10 | 1.58570 | 1.58210 | 1.58940 | ||
2094 | 2002.11.12 05:46 | close | 698 | 0.10 | 1.58500 | 1.58210 | 1.58940 | -7.00 | 5672.34 |
2095 | 2002.11.18 01:15 | sell | 699 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
2096 | 2002.11.18 01:15 | modify | 699 | 0.10 | 1.58200 | 1.58540 | 1.57810 | ||
2097 | 2002.11.18 02:50 | close | 699 | 0.10 | 1.58080 | 1.58540 | 1.57810 | 12.00 | 5684.34 |
2098 | 2002.11.20 22:03 | buy | 700 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
2099 | 2002.11.20 22:03 | modify | 700 | 0.10 | 1.57190 | 1.56805 | 1.57535 | ||
2100 | 2002.11.21 00:44 | close | 700 | 0.10 | 1.57220 | 1.56805 | 1.57535 | 1.84 | 5686.18 |
2101 | 2002.11.21 22:05 | sell | 701 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
2102 | 2002.11.21 22:05 | modify | 701 | 0.10 | 1.57990 | 1.58360 | 1.57630 | ||
2103 | 2002.11.22 02:31 | close | 701 | 0.10 | 1.58070 | 1.58360 | 1.57630 | -7.79 | 5678.39 |
2104 | 2002.11.28 22:29 | buy | 702 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2105 | 2002.11.28 22:29 | modify | 702 | 0.10 | 1.55120 | 1.54710 | 1.55440 | ||
2106 | 2002.11.29 02:52 | close | 702 | 0.10 | 1.55040 | 1.54710 | 1.55440 | -8.39 | 5670.01 |
2107 | 2002.11.29 22:53 | sell | 703 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2108 | 2002.11.29 22:57 | modify | 703 | 0.10 | 1.55780 | 1.56180 | 1.55450 | ||
2109 | 2002.12.02 02:48 | close | 703 | 0.10 | 1.55750 | 1.56180 | 1.55450 | 3.21 | 5673.22 |
2110 | 2002.12.03 01:15 | buy | 704 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
2111 | 2002.12.03 01:15 | modify | 704 | 0.10 | 1.55690 | 1.55315 | 1.56045 | ||
2112 | 2002.12.03 03:37 | close | 704 | 0.10 | 1.55710 | 1.55315 | 1.56045 | 2.00 | 5675.22 |
2113 | 2002.12.05 00:08 | sell | 705 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
2114 | 2002.12.05 00:08 | modify | 705 | 0.10 | 1.57100 | 1.57470 | 1.56740 | ||
2115 | 2002.12.05 00:39 | close | 705 | 0.10 | 1.57020 | 1.57470 | 1.56740 | 8.00 | 5683.22 |
2116 | 2002.12.06 22:00 | sell | 706 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
2117 | 2002.12.06 22:00 | modify | 706 | 0.10 | 1.57600 | 1.57970 | 1.57240 | ||
2118 | 2002.12.09 04:07 | s/l | 706 | 0.10 | 1.57970 | 1.57970 | 1.57240 | -36.79 | 5646.43 |
2119 | 2002.12.09 23:19 | sell | 707 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
2120 | 2002.12.09 23:19 | modify | 707 | 0.10 | 1.58100 | 1.58485 | 1.57755 | ||
2121 | 2002.12.10 03:03 | close | 707 | 0.10 | 1.58090 | 1.58485 | 1.57755 | 1.21 | 5647.65 |
2122 | 2002.12.11 01:00 | buy | 708 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
2123 | 2002.12.11 01:01 | modify | 708 | 0.10 | 1.56990 | 1.56650 | 1.57380 | ||
2124 | 2002.12.11 03:58 | close | 708 | 0.10 | 1.57000 | 1.56650 | 1.57380 | 1.00 | 5648.65 |
2125 | 2002.12.12 00:45 | buy | 709 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
2126 | 2002.12.12 00:45 | modify | 709 | 0.10 | 1.57560 | 1.57166 | 1.57896 | ||
2127 | 2002.12.12 04:44 | close | 709 | 0.10 | 1.57550 | 1.57166 | 1.57896 | -1.00 | 5647.65 |
2128 | 2002.12.13 01:33 | buy | 710 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
2129 | 2002.12.13 01:33 | modify | 710 | 0.10 | 1.58040 | 1.57636 | 1.58366 | ||
2130 | 2002.12.13 03:54 | close | 710 | 0.10 | 1.58080 | 1.57636 | 1.58366 | 4.00 | 5651.65 |
2131 | 2002.12.16 23:09 | buy | 711 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
2132 | 2002.12.16 23:10 | modify | 711 | 0.10 | 1.59090 | 1.58690 | 1.59420 | ||
2133 | 2002.12.17 01:57 | close | 711 | 0.10 | 1.59110 | 1.58690 | 1.59420 | 1.61 | 5653.26 |
2134 | 2002.12.18 01:14 | buy | 712 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2135 | 2002.12.18 01:14 | modify | 712 | 0.10 | 1.59730 | 1.59375 | 1.60105 | ||
2136 | 2002.12.18 04:34 | close | 712 | 0.10 | 1.59700 | 1.59375 | 1.60105 | -3.00 | 5650.26 |
2137 | 2002.12.18 22:09 | sell | 713 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2138 | 2002.12.18 22:09 | modify | 713 | 0.10 | 1.60150 | 1.60510 | 1.59780 | ||
2139 | 2002.12.19 00:01 | s/l | 713 | 0.10 | 1.60510 | 1.60510 | 1.59780 | -35.36 | 5614.90 |
2140 | 2002.12.19 00:12 | sell | 714 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
2141 | 2002.12.19 00:12 | modify | 714 | 0.10 | 1.60530 | 1.60890 | 1.60160 | ||
2142 | 2002.12.19 02:34 | close | 714 | 0.10 | 1.60410 | 1.60890 | 1.60160 | 12.00 | 5626.90 |
2143 | 2002.12.20 01:30 | buy | 715 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
2144 | 2002.12.20 01:32 | modify | 715 | 0.10 | 1.60230 | 1.59900 | 1.60630 | ||
2145 | 2002.12.20 04:38 | close | 715 | 0.10 | 1.60240 | 1.59900 | 1.60630 | 1.00 | 5627.90 |
2146 | 2002.12.23 00:11 | buy | 716 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2147 | 2002.12.23 00:12 | modify | 716 | 0.10 | 1.60150 | 1.59790 | 1.60520 | ||
2148 | 2002.12.23 02:17 | close | 716 | 0.10 | 1.60230 | 1.59790 | 1.60520 | 8.00 | 5635.90 |
2149 | 2002.12.23 22:07 | sell | 717 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
2150 | 2002.12.23 22:07 | modify | 717 | 0.10 | 1.59480 | 1.59835 | 1.59105 | ||
2151 | 2002.12.24 00:28 | close | 717 | 0.10 | 1.59440 | 1.59835 | 1.59105 | 4.21 | 5640.11 |
2152 | 2002.12.25 00:21 | buy | 718 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2153 | 2002.12.25 00:21 | modify | 718 | 0.10 | 1.59470 | 1.59100 | 1.59830 | ||
2154 | 2002.12.25 00:24 | close | 718 | 0.10 | 1.59630 | 1.59100 | 1.59830 | 16.00 | 5656.11 |
2155 | 2002.12.25 01:08 | buy | 719 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2156 | 2002.12.25 01:08 | modify | 719 | 0.10 | 1.59470 | 1.59070 | 1.59800 | ||
2157 | 2002.12.25 05:54 | close | 719 | 0.10 | 1.59430 | 1.59070 | 1.59800 | -4.00 | 5652.11 |
2158 | 2002.12.26 01:45 | sell | 720 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2159 | 2002.12.26 01:45 | modify | 720 | 0.10 | 1.59730 | 1.60077 | 1.59347 | ||
2160 | 2002.12.26 04:00 | close | 720 | 0.10 | 1.59650 | 1.60077 | 1.59347 | 8.00 | 5660.11 |
2161 | 2002.12.30 22:51 | buy | 721 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2162 | 2002.12.30 22:51 | modify | 721 | 0.10 | 1.60340 | 1.60015 | 1.60745 | ||
2163 | 2002.12.31 01:19 | close | 721 | 0.10 | 1.60350 | 1.60015 | 1.60745 | 0.61 | 5660.73 |
2164 | 2002.12.31 22:21 | sell | 722 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
2165 | 2002.12.31 22:21 | modify | 722 | 0.10 | 1.61230 | 1.61630 | 1.60900 | ||
2166 | 2002.12.31 22:49 | close | 722 | 0.10 | 1.61020 | 1.61630 | 1.60900 | 21.00 | 5681.73 |
2167 | 2003.01.02 01:15 | buy | 723 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2168 | 2003.01.02 01:15 | modify | 723 | 0.10 | 1.60920 | 1.60490 | 1.61220 | ||
2169 | 2003.01.02 02:15 | close | 723 | 0.10 | 1.61020 | 1.60490 | 1.61220 | 10.00 | 5691.73 |
2170 | 2003.01.03 22:38 | sell | 724 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2171 | 2003.01.03 22:38 | modify | 724 | 0.10 | 1.61080 | 1.61427 | 1.60697 | ||
2172 | 2003.01.06 00:01 | close | 724 | 0.10 | 1.60920 | 1.61427 | 1.60697 | 16.21 | 5707.94 |
2173 | 2003.01.06 23:55 | buy | 725 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
2174 | 2003.01.06 23:55 | modify | 725 | 0.10 | 1.60720 | 1.60370 | 1.61100 | ||
2175 | 2003.01.07 04:18 | close | 725 | 0.10 | 1.60670 | 1.60370 | 1.61100 | -5.39 | 5702.55 |
2176 | 2003.01.09 01:09 | sell | 726 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2177 | 2003.01.09 01:09 | modify | 726 | 0.10 | 1.61390 | 1.61806 | 1.61076 | ||
2178 | 2003.01.09 05:58 | close | 726 | 0.10 | 1.61410 | 1.61806 | 1.61076 | -2.00 | 5700.55 |
2179 | 2003.01.09 23:00 | sell | 727 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
2180 | 2003.01.09 23:00 | modify | 727 | 0.10 | 1.60810 | 1.61167 | 1.60437 | ||
2181 | 2003.01.10 00:31 | close | 727 | 0.10 | 1.60700 | 1.61167 | 1.60437 | 11.21 | 5711.77 |
2182 | 2003.01.10 01:45 | buy | 728 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2183 | 2003.01.10 01:45 | modify | 728 | 0.10 | 1.60550 | 1.60155 | 1.60885 | ||
2184 | 2003.01.10 04:07 | close | 728 | 0.10 | 1.60570 | 1.60155 | 1.60885 | 2.00 | 5713.77 |
2185 | 2003.01.13 00:10 | sell | 729 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2186 | 2003.01.13 00:12 | modify | 729 | 0.10 | 1.60940 | 1.61310 | 1.60580 | ||
2187 | 2003.01.13 02:02 | close | 729 | 0.10 | 1.60840 | 1.61310 | 1.60580 | 10.00 | 5723.77 |
2188 | 2003.01.14 23:41 | buy | 730 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
2189 | 2003.01.14 23:41 | modify | 730 | 0.10 | 1.60390 | 1.60042 | 1.60772 | ||
2190 | 2003.01.15 01:35 | close | 730 | 0.10 | 1.60550 | 1.60042 | 1.60772 | 15.61 | 5739.38 |
2191 | 2003.01.15 22:41 | sell | 731 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
2192 | 2003.01.15 22:41 | modify | 731 | 0.10 | 1.60620 | 1.60975 | 1.60245 | ||
2193 | 2003.01.16 00:46 | close | 731 | 0.10 | 1.60460 | 1.60975 | 1.60245 | 16.64 | 5756.02 |
2194 | 2003.01.16 01:57 | buy | 732 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
2195 | 2003.01.16 01:57 | modify | 732 | 0.10 | 1.60330 | 1.59977 | 1.60707 | ||
2196 | 2003.01.16 05:54 | close | 732 | 0.10 | 1.60290 | 1.59977 | 1.60707 | -4.00 | 5752.02 |
2197 | 2003.01.16 23:59 | buy | 733 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
2198 | 2003.01.16 23:59 | modify | 733 | 0.10 | 1.60970 | 1.60600 | 1.61330 | ||
2199 | 2003.01.17 01:04 | close | 733 | 0.10 | 1.61090 | 1.60600 | 1.61330 | 11.61 | 5763.63 |
2200 | 2003.01.17 01:56 | buy | 734 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
2201 | 2003.01.17 01:56 | modify | 734 | 0.10 | 1.60930 | 1.60564 | 1.61294 | ||
2202 | 2003.01.17 03:51 | close | 734 | 0.10 | 1.61040 | 1.60564 | 1.61294 | 11.00 | 5774.63 |
2203 | 2003.01.20 01:25 | buy | 735 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
2204 | 2003.01.20 01:25 | modify | 735 | 0.10 | 1.61120 | 1.60730 | 1.61460 | ||
2205 | 2003.01.20 05:41 | close | 735 | 0.10 | 1.61040 | 1.60730 | 1.61460 | -8.00 | 5766.63 |
2206 | 2003.01.22 22:05 | sell | 736 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
2207 | 2003.01.22 22:05 | modify | 736 | 0.10 | 1.61960 | 1.62304 | 1.61574 | ||
2208 | 2003.01.23 00:56 | close | 736 | 0.10 | 1.61950 | 1.62304 | 1.61574 | 1.64 | 5768.27 |
2209 | 2003.01.27 01:27 | buy | 737 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
2210 | 2003.01.27 01:27 | modify | 737 | 0.10 | 1.63250 | 1.62891 | 1.63621 | ||
2211 | 2003.01.27 03:24 | close | 737 | 0.10 | 1.63360 | 1.62891 | 1.63621 | 11.00 | 5779.27 |
2212 | 2003.01.27 22:49 | sell | 738 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
2213 | 2003.01.27 22:50 | modify | 738 | 0.10 | 1.63760 | 1.64130 | 1.63400 | ||
2214 | 2003.01.27 23:43 | close | 738 | 0.10 | 1.63620 | 1.64130 | 1.63400 | 14.00 | 5793.27 |
2215 | 2003.01.28 00:57 | buy | 739 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
2216 | 2003.01.28 00:57 | modify | 739 | 0.10 | 1.63510 | 1.63143 | 1.63873 | ||
2217 | 2003.01.28 04:40 | close | 739 | 0.10 | 1.63480 | 1.63143 | 1.63873 | -3.00 | 5790.27 |
2218 | 2003.01.28 22:15 | sell | 740 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
2219 | 2003.01.28 22:15 | modify | 740 | 0.10 | 1.64110 | 1.64420 | 1.63690 | ||
2220 | 2003.01.28 22:20 | close | 740 | 0.10 | 1.64040 | 1.64420 | 1.63690 | 7.00 | 5797.27 |
2221 | 2003.01.28 22:21 | sell | 741 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
2222 | 2003.01.28 22:21 | modify | 741 | 0.10 | 1.64110 | 1.64537 | 1.63807 | ||
2223 | 2003.01.28 22:22 | close | 741 | 0.10 | 1.64030 | 1.64537 | 1.63807 | 8.00 | 5805.27 |
2224 | 2003.01.28 22:42 | sell | 742 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
2225 | 2003.01.28 22:42 | modify | 742 | 0.10 | 1.64120 | 1.64456 | 1.63726 | ||
2226 | 2003.01.28 23:12 | close | 742 | 0.10 | 1.63990 | 1.64456 | 1.63726 | 13.00 | 5818.27 |
2227 | 2003.01.29 01:52 | sell | 743 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
2228 | 2003.01.29 01:52 | modify | 743 | 0.10 | 1.64180 | 1.64557 | 1.63827 | ||
2229 | 2003.01.29 02:39 | s/l | 743 | 0.10 | 1.64557 | 1.64557 | 1.63827 | -37.70 | 5780.57 |
2230 | 2003.01.29 23:00 | sell | 744 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
2231 | 2003.01.29 23:00 | modify | 744 | 0.10 | 1.64830 | 1.65190 | 1.64460 | ||
2232 | 2003.01.30 00:34 | close | 744 | 0.10 | 1.64720 | 1.65190 | 1.64460 | 11.64 | 5792.21 |
2233 | 2003.01.30 01:19 | buy | 745 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
2234 | 2003.01.30 01:19 | modify | 745 | 0.10 | 1.64570 | 1.64214 | 1.64944 | ||
2235 | 2003.01.30 03:40 | close | 745 | 0.10 | 1.64640 | 1.64214 | 1.64944 | 7.00 | 5799.21 |
2236 | 2003.01.30 22:13 | sell | 746 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
2237 | 2003.01.30 22:13 | modify | 746 | 0.10 | 1.65500 | 1.65855 | 1.65125 | ||
2238 | 2003.01.31 00:34 | close | 746 | 0.10 | 1.65480 | 1.65855 | 1.65125 | 2.21 | 5801.42 |
2239 | 2003.01.31 01:56 | sell | 747 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
2240 | 2003.01.31 01:56 | modify | 747 | 0.10 | 1.65700 | 1.66099 | 1.65369 | ||
2241 | 2003.01.31 02:10 | close | 747 | 0.10 | 1.65430 | 1.66099 | 1.65369 | 27.00 | 5828.42 |
2242 | 2003.01.31 22:20 | sell | 748 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
2243 | 2003.01.31 22:20 | modify | 748 | 0.10 | 1.64820 | 1.65190 | 1.64460 | ||
2244 | 2003.02.03 00:02 | close | 748 | 0.10 | 1.64800 | 1.65190 | 1.64460 | 2.21 | 5830.64 |
2245 | 2003.02.03 22:00 | sell | 749 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
2246 | 2003.02.03 22:00 | modify | 749 | 0.10 | 1.64360 | 1.64716 | 1.63986 | ||
2247 | 2003.02.04 00:21 | close | 749 | 0.10 | 1.64320 | 1.64716 | 1.63986 | 4.21 | 5834.85 |
2248 | 2003.02.04 22:32 | sell | 750 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
2249 | 2003.02.04 22:32 | modify | 750 | 0.10 | 1.64990 | 1.65406 | 1.64676 | ||
2250 | 2003.02.04 22:59 | close | 750 | 0.10 | 1.64850 | 1.65406 | 1.64676 | 14.00 | 5848.85 |
2251 | 2003.02.04 23:22 | sell | 751 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
2252 | 2003.02.04 23:22 | modify | 751 | 0.10 | 1.64980 | 1.65338 | 1.64608 | ||
2253 | 2003.02.05 01:06 | close | 751 | 0.10 | 1.64920 | 1.65338 | 1.64608 | 6.21 | 5855.06 |
2254 | 2003.02.07 01:29 | buy | 752 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
2255 | 2003.02.07 01:29 | modify | 752 | 0.10 | 1.63550 | 1.63156 | 1.63886 | ||
2256 | 2003.02.07 04:04 | close | 752 | 0.10 | 1.63560 | 1.63156 | 1.63886 | 1.00 | 5856.06 |
2257 | 2003.02.10 22:05 | buy | 753 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
2258 | 2003.02.10 22:05 | modify | 753 | 0.10 | 1.62640 | 1.62255 | 1.62985 | ||
2259 | 2003.02.11 02:30 | close | 753 | 0.10 | 1.62580 | 1.62255 | 1.62985 | -6.39 | 5849.68 |
2260 | 2003.02.14 00:03 | sell | 754 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
2261 | 2003.02.14 00:03 | modify | 754 | 0.10 | 1.62200 | 1.62555 | 1.61825 | ||
2262 | 2003.02.14 02:25 | close | 754 | 0.10 | 1.62150 | 1.62555 | 1.61825 | 5.00 | 5854.68 |
2263 | 2003.02.14 22:00 | sell | 755 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
2264 | 2003.02.14 22:00 | modify | 755 | 0.10 | 1.61480 | 1.61887 | 1.61157 | ||
2265 | 2003.02.17 00:01 | t/p | 755 | 0.10 | 1.61157 | 1.61887 | 1.61157 | 32.51 | 5887.19 |
2266 | 2003.02.17 01:17 | buy | 756 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
2267 | 2003.02.17 01:17 | modify | 756 | 0.10 | 1.61020 | 1.60642 | 1.61372 | ||
2268 | 2003.02.17 01:32 | s/l | 756 | 0.10 | 1.60642 | 1.60642 | 1.61372 | -37.80 | 5849.39 |
2269 | 2003.02.17 01:33 | buy | 757 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
2270 | 2003.02.17 01:33 | modify | 757 | 0.10 | 1.60670 | 1.60310 | 1.61040 | ||
2271 | 2003.02.17 03:54 | close | 757 | 0.10 | 1.60690 | 1.60310 | 1.61040 | 2.00 | 5851.39 |
2272 | 2003.02.17 23:00 | buy | 758 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
2273 | 2003.02.17 23:00 | modify | 758 | 0.10 | 1.59670 | 1.59150 | 1.59880 | ||
2274 | 2003.02.18 00:18 | t/p | 758 | 0.10 | 1.59880 | 1.59150 | 1.59880 | 20.61 | 5872.00 |
2275 | 2003.02.20 00:08 | buy | 759 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
2276 | 2003.02.20 00:08 | modify | 759 | 0.10 | 1.59600 | 1.59225 | 1.59955 | ||
2277 | 2003.02.20 01:15 | close | 759 | 0.10 | 1.59700 | 1.59225 | 1.59955 | 10.00 | 5882.00 |
2278 | 2003.02.21 01:30 | sell | 760 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
2279 | 2003.02.21 01:30 | modify | 760 | 0.10 | 1.59490 | 1.59867 | 1.59137 | ||
2280 | 2003.02.21 02:02 | close | 760 | 0.10 | 1.59390 | 1.59867 | 1.59137 | 10.00 | 5892.00 |
2281 | 2003.02.24 00:01 | buy | 761 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
2282 | 2003.02.24 00:02 | modify | 761 | 0.10 | 1.57600 | 1.57240 | 1.57970 | ||
2283 | 2003.02.24 02:22 | close | 761 | 0.10 | 1.57610 | 1.57240 | 1.57970 | 1.00 | 5893.00 |
2284 | 2003.02.24 22:56 | sell | 762 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2285 | 2003.02.24 22:56 | modify | 762 | 0.10 | 1.58830 | 1.59187 | 1.58457 | ||
2286 | 2003.02.24 23:57 | close | 762 | 0.10 | 1.58710 | 1.59187 | 1.58457 | 12.00 | 5905.00 |
2287 | 2003.02.26 00:30 | buy | 763 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
2288 | 2003.02.26 00:30 | modify | 763 | 0.10 | 1.57220 | 1.56830 | 1.57560 | ||
2289 | 2003.02.26 01:47 | close | 763 | 0.10 | 1.57440 | 1.56830 | 1.57560 | 22.00 | 5927.00 |
2290 | 2003.02.26 22:46 | sell | 764 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
2291 | 2003.02.26 22:46 | modify | 764 | 0.10 | 1.58320 | 1.58657 | 1.57927 | ||
2292 | 2003.02.27 01:44 | close | 764 | 0.10 | 1.58310 | 1.58657 | 1.57927 | 1.64 | 5928.64 |
2293 | 2003.02.27 23:01 | buy | 765 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
2294 | 2003.02.27 23:01 | modify | 765 | 0.10 | 1.57830 | 1.57428 | 1.58158 | ||
2295 | 2003.02.28 01:41 | close | 765 | 0.10 | 1.57850 | 1.57428 | 1.58158 | 1.61 | 5930.26 |
2296 | 2003.02.28 22:49 | buy | 766 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
2297 | 2003.02.28 22:49 | modify | 766 | 0.10 | 1.57300 | 1.56940 | 1.57670 | ||
2298 | 2003.02.28 23:18 | close | 766 | 0.10 | 1.57510 | 1.56940 | 1.57670 | 21.00 | 5951.26 |
2299 | 2003.02.28 23:26 | buy | 767 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
2300 | 2003.02.28 23:26 | modify | 767 | 0.10 | 1.57270 | 1.56931 | 1.57661 | ||
2301 | 2003.02.28 23:52 | close | 767 | 0.10 | 1.57370 | 1.56931 | 1.57661 | 10.00 | 5961.26 |
2302 | 2003.03.03 00:15 | buy | 768 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
2303 | 2003.03.03 00:15 | modify | 768 | 0.10 | 1.57210 | 1.56840 | 1.57570 | ||
2304 | 2003.03.03 01:35 | close | 768 | 0.10 | 1.57320 | 1.56840 | 1.57570 | 11.00 | 5972.26 |
2305 | 2003.03.03 01:56 | sell | 769 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2306 | 2003.03.03 01:56 | modify | 769 | 0.10 | 1.57470 | 1.57848 | 1.57118 | ||
2307 | 2003.03.03 02:26 | close | 769 | 0.10 | 1.57330 | 1.57848 | 1.57118 | 14.00 | 5986.26 |
2308 | 2003.03.04 01:30 | sell | 770 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
2309 | 2003.03.04 01:30 | modify | 770 | 0.10 | 1.58070 | 1.58436 | 1.57706 | ||
2310 | 2003.03.04 02:16 | close | 770 | 0.10 | 1.57950 | 1.58436 | 1.57706 | 12.00 | 5998.26 |
2311 | 2003.03.04 22:28 | buy | 771 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
2312 | 2003.03.04 22:28 | modify | 771 | 0.10 | 1.58060 | 1.57725 | 1.58455 | ||
2313 | 2003.03.04 23:15 | close | 771 | 0.10 | 1.58260 | 1.57725 | 1.58455 | 20.00 | 6018.26 |
2314 | 2003.03.04 23:25 | sell | 772 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
2315 | 2003.03.04 23:25 | modify | 772 | 0.10 | 1.58420 | 1.58728 | 1.57998 | ||
2316 | 2003.03.04 23:45 | s/l | 772 | 0.10 | 1.58728 | 1.58728 | 1.57998 | -30.80 | 5987.46 |
2317 | 2003.03.04 23:46 | sell | 773 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
2318 | 2003.03.04 23:46 | modify | 773 | 0.10 | 1.58640 | 1.59065 | 1.58335 | ||
2319 | 2003.03.05 05:07 | s/l | 773 | 0.10 | 1.59065 | 1.59065 | 1.58335 | -42.29 | 5945.17 |
2320 | 2003.03.06 01:58 | buy | 774 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
2321 | 2003.03.06 01:58 | modify | 774 | 0.10 | 1.60020 | 1.59657 | 1.60387 | ||
2322 | 2003.03.06 04:20 | close | 774 | 0.10 | 1.60110 | 1.59657 | 1.60387 | 9.00 | 5954.17 |
2323 | 2003.03.06 23:28 | buy | 775 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
2324 | 2003.03.06 23:28 | modify | 775 | 0.10 | 1.60170 | 1.59747 | 1.60477 | ||
2325 | 2003.03.06 23:49 | s/l | 775 | 0.10 | 1.59747 | 1.59747 | 1.60477 | -42.30 | 5911.87 |
2326 | 2003.03.06 23:51 | buy | 776 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2327 | 2003.03.06 23:51 | modify | 776 | 0.10 | 1.59750 | 1.59420 | 1.60150 | ||
2328 | 2003.03.07 00:12 | close | 776 | 0.10 | 1.60030 | 1.59420 | 1.60150 | 27.61 | 5939.48 |
2329 | 2003.03.07 00:13 | buy | 777 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2330 | 2003.03.07 00:13 | modify | 777 | 0.10 | 1.60050 | 1.59681 | 1.60411 | ||
2331 | 2003.03.07 01:38 | s/l | 777 | 0.10 | 1.59681 | 1.59681 | 1.60411 | -36.90 | 5902.58 |
2332 | 2003.03.07 01:39 | buy | 778 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
2333 | 2003.03.07 01:39 | modify | 778 | 0.10 | 1.59710 | 1.59354 | 1.60084 | ||
2334 | 2003.03.07 03:59 | close | 778 | 0.10 | 1.59780 | 1.59354 | 1.60084 | 7.00 | 5909.58 |
2335 | 2003.03.10 22:00 | sell | 779 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
2336 | 2003.03.10 22:00 | modify | 779 | 0.10 | 1.60190 | 1.60580 | 1.59850 | ||
2337 | 2003.03.11 00:21 | close | 779 | 0.10 | 1.60190 | 1.60580 | 1.59850 | 0.21 | 5909.80 |
2338 | 2003.03.11 22:55 | sell | 780 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2339 | 2003.03.11 22:55 | modify | 780 | 0.10 | 1.60850 | 1.61197 | 1.60467 | ||
2340 | 2003.03.11 23:39 | close | 780 | 0.10 | 1.60650 | 1.61197 | 1.60467 | 20.00 | 5929.80 |
2341 | 2003.03.12 22:33 | buy | 781 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2342 | 2003.03.12 22:34 | modify | 781 | 0.10 | 1.61160 | 1.61010 | 1.61740 | ||
2343 | 2003.03.13 01:14 | s/l | 781 | 0.10 | 1.61010 | 1.61010 | 1.61740 | -16.16 | 5913.64 |
2344 | 2003.03.13 01:17 | buy | 782 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
2345 | 2003.03.13 01:17 | modify | 782 | 0.10 | 1.61020 | 1.60617 | 1.61347 | ||
2346 | 2003.03.13 02:36 | s/l | 782 | 0.10 | 1.60617 | 1.60617 | 1.61347 | -40.30 | 5873.34 |
2347 | 2003.03.17 00:01 | sell | 783 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
2348 | 2003.03.17 00:01 | modify | 783 | 0.10 | 1.58780 | 1.59149 | 1.58419 | ||
2349 | 2003.03.17 03:34 | close | 783 | 0.10 | 1.58780 | 1.59149 | 1.58419 | 0.00 | 5873.34 |
2350 | 2003.03.18 00:01 | buy | 784 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
2351 | 2003.03.18 00:01 | modify | 784 | 0.10 | 1.56830 | 1.56411 | 1.57141 | ||
2352 | 2003.03.18 00:07 | s/l | 784 | 0.10 | 1.56411 | 1.56411 | 1.57141 | -41.90 | 5831.44 |
2353 | 2003.03.18 00:08 | buy | 785 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
2354 | 2003.03.18 00:08 | modify | 785 | 0.10 | 1.56450 | 1.56048 | 1.56778 | ||
2355 | 2003.03.18 01:32 | close | 785 | 0.10 | 1.56700 | 1.56048 | 1.56778 | 25.00 | 5856.44 |
2356 | 2003.03.19 01:19 | sell | 786 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
2357 | 2003.03.19 01:19 | modify | 786 | 0.10 | 1.56790 | 1.57148 | 1.56418 | ||
2358 | 2003.03.19 01:39 | close | 786 | 0.10 | 1.56690 | 1.57148 | 1.56418 | 10.00 | 5866.44 |
2359 | 2003.03.19 23:19 | sell | 787 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
2360 | 2003.03.19 23:19 | modify | 787 | 0.10 | 1.56530 | 1.56920 | 1.56190 | ||
2361 | 2003.03.20 01:41 | close | 787 | 0.10 | 1.56390 | 1.56920 | 1.56190 | 14.64 | 5881.08 |
2362 | 2003.03.21 01:50 | buy | 788 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
2363 | 2003.03.21 01:50 | modify | 788 | 0.10 | 1.56400 | 1.56007 | 1.56737 | ||
2364 | 2003.03.21 02:31 | close | 788 | 0.10 | 1.56560 | 1.56007 | 1.56737 | 16.00 | 5897.08 |
2365 | 2003.03.24 00:16 | sell | 789 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
2366 | 2003.03.24 00:17 | modify | 789 | 0.10 | 1.56510 | 1.56880 | 1.56150 | ||
2367 | 2003.03.24 07:59 | s/l | 789 | 0.10 | 1.56880 | 1.56880 | 1.56150 | -37.00 | 5860.08 |
2368 | 2003.03.24 22:00 | buy | 790 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
2369 | 2003.03.24 22:00 | modify | 790 | 0.10 | 1.57310 | 1.56940 | 1.57670 | ||
2370 | 2003.03.24 22:46 | close | 790 | 0.10 | 1.57540 | 1.56940 | 1.57670 | 23.00 | 5883.08 |
2371 | 2003.03.25 22:09 | sell | 791 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
2372 | 2003.03.25 22:09 | modify | 791 | 0.10 | 1.57330 | 1.57712 | 1.56982 | ||
2373 | 2003.03.26 03:30 | close | 791 | 0.10 | 1.57430 | 1.57712 | 1.56982 | -9.79 | 5873.29 |
2374 | 2003.03.31 22:54 | sell | 792 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
2375 | 2003.03.31 22:54 | modify | 792 | 0.10 | 1.58310 | 1.58680 | 1.57950 | ||
2376 | 2003.04.01 01:24 | close | 792 | 0.10 | 1.58240 | 1.58680 | 1.57950 | 7.21 | 5880.50 |
2377 | 2003.04.01 22:13 | sell | 793 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
2378 | 2003.04.01 22:13 | modify | 793 | 0.10 | 1.57830 | 1.58170 | 1.57440 | ||
2379 | 2003.04.02 00:51 | s/l | 793 | 0.10 | 1.58170 | 1.58170 | 1.57440 | -33.79 | 5846.72 |
2380 | 2003.04.02 00:52 | sell | 794 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
2381 | 2003.04.02 00:52 | modify | 794 | 0.10 | 1.58160 | 1.58535 | 1.57805 | ||
2382 | 2003.04.02 02:54 | close | 794 | 0.10 | 1.57860 | 1.58535 | 1.57805 | 30.00 | 5876.72 |
2383 | 2003.04.02 23:58 | sell | 795 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
2384 | 2003.04.02 23:58 | modify | 795 | 0.10 | 1.56800 | 1.57184 | 1.56454 | ||
2385 | 2003.04.03 01:27 | close | 795 | 0.10 | 1.56580 | 1.57184 | 1.56454 | 22.64 | 5899.36 |
2386 | 2003.04.04 00:10 | sell | 796 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
2387 | 2003.04.04 00:10 | modify | 796 | 0.10 | 1.57310 | 1.57680 | 1.56950 | ||
2388 | 2003.04.04 02:31 | close | 796 | 0.10 | 1.57210 | 1.57680 | 1.56950 | 10.00 | 5909.36 |
2389 | 2003.04.07 00:15 | buy | 797 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
2390 | 2003.04.07 00:15 | modify | 797 | 0.10 | 1.55670 | 1.55270 | 1.56000 | ||
2391 | 2003.04.07 02:37 | close | 797 | 0.10 | 1.55790 | 1.55270 | 1.56000 | 12.00 | 5921.36 |
2392 | 2003.04.07 22:00 | sell | 798 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
2393 | 2003.04.07 22:00 | modify | 798 | 0.10 | 1.55290 | 1.55710 | 1.54980 | ||
2394 | 2003.04.08 03:37 | close | 798 | 0.10 | 1.55400 | 1.55710 | 1.54980 | -10.79 | 5910.57 |
2395 | 2003.04.09 23:46 | sell | 799 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
2396 | 2003.04.09 23:46 | modify | 799 | 0.10 | 1.56460 | 1.56771 | 1.56041 | ||
2397 | 2003.04.10 05:47 | close | 799 | 0.10 | 1.56570 | 1.56771 | 1.56041 | -10.36 | 5900.21 |
2398 | 2003.04.11 22:46 | buy | 800 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
2399 | 2003.04.11 22:46 | modify | 800 | 0.10 | 1.57050 | 1.56680 | 1.57410 | ||
2400 | 2003.04.11 23:02 | close | 800 | 0.10 | 1.57190 | 1.56680 | 1.57410 | 14.00 | 5914.21 |
2401 | 2003.04.14 00:03 | buy | 801 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
2402 | 2003.04.14 00:04 | modify | 801 | 0.10 | 1.57000 | 1.56660 | 1.57390 | ||
2403 | 2003.04.14 02:28 | close | 801 | 0.10 | 1.57040 | 1.56660 | 1.57390 | 4.00 | 5918.21 |
2404 | 2003.04.15 00:01 | buy | 802 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
2405 | 2003.04.15 00:01 | modify | 802 | 0.10 | 1.57170 | 1.56813 | 1.57543 | ||
2406 | 2003.04.15 02:22 | close | 802 | 0.10 | 1.57170 | 1.56813 | 1.57543 | 0.00 | 5918.21 |
2407 | 2003.04.16 00:53 | buy | 803 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
2408 | 2003.04.16 00:54 | modify | 803 | 0.10 | 1.56980 | 1.56610 | 1.57340 | ||
2409 | 2003.04.16 03:02 | close | 803 | 0.10 | 1.57100 | 1.56610 | 1.57340 | 12.00 | 5930.21 |
2410 | 2003.04.18 01:30 | sell | 804 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2411 | 2003.04.18 01:30 | modify | 804 | 0.10 | 1.57250 | 1.57654 | 1.56924 | ||
2412 | 2003.04.18 12:53 | close | 804 | 0.10 | 1.57370 | 1.57654 | 1.56924 | -12.00 | 5918.21 |
2413 | 2003.04.21 00:51 | sell | 805 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
2414 | 2003.04.21 00:52 | modify | 805 | 0.10 | 1.57260 | 1.57550 | 1.56820 | ||
2415 | 2003.04.21 01:06 | close | 805 | 0.10 | 1.57170 | 1.57550 | 1.56820 | 9.00 | 5927.21 |
2416 | 2003.04.21 23:00 | sell | 806 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
2417 | 2003.04.21 23:00 | modify | 806 | 0.10 | 1.56390 | 1.56760 | 1.56030 | ||
2418 | 2003.04.21 23:59 | close | 806 | 0.10 | 1.56170 | 1.56760 | 1.56030 | 22.00 | 5949.21 |
2419 | 2003.04.22 00:14 | buy | 807 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
2420 | 2003.04.22 00:14 | modify | 807 | 0.10 | 1.56030 | 1.55655 | 1.56385 | ||
2421 | 2003.04.22 01:30 | close | 807 | 0.10 | 1.56250 | 1.55655 | 1.56385 | 22.00 | 5971.21 |
2422 | 2003.04.23 01:04 | buy | 808 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
2423 | 2003.04.23 01:04 | modify | 808 | 0.10 | 1.57580 | 1.57245 | 1.57975 | ||
2424 | 2003.04.23 01:09 | close | 808 | 0.10 | 1.57680 | 1.57245 | 1.57975 | 10.00 | 5981.21 |
2425 | 2003.04.25 01:11 | buy | 809 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
2426 | 2003.04.25 01:11 | modify | 809 | 0.10 | 1.59240 | 1.58850 | 1.59580 | ||
2427 | 2003.04.25 02:46 | close | 809 | 0.10 | 1.59300 | 1.58850 | 1.59580 | 6.00 | 5987.21 |
2428 | 2003.04.25 22:23 | sell | 810 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2429 | 2003.04.25 22:23 | modify | 810 | 0.10 | 1.59310 | 1.59683 | 1.58953 | ||
2430 | 2003.04.28 00:33 | close | 810 | 0.10 | 1.59270 | 1.59683 | 1.58953 | 4.21 | 5991.42 |
2431 | 2003.04.28 22:11 | buy | 811 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
2432 | 2003.04.28 22:11 | modify | 811 | 0.10 | 1.58840 | 1.58480 | 1.59210 | ||
2433 | 2003.04.29 00:31 | close | 811 | 0.10 | 1.58860 | 1.58480 | 1.59210 | 1.61 | 5993.03 |
2434 | 2003.04.30 22:50 | buy | 812 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
2435 | 2003.04.30 22:50 | modify | 812 | 0.10 | 1.59780 | 1.59385 | 1.60115 | ||
2436 | 2003.05.01 00:02 | close | 812 | 0.10 | 1.59990 | 1.59385 | 1.60115 | 19.84 | 6012.88 |
2437 | 2003.05.08 00:06 | buy | 813 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
2438 | 2003.05.08 00:06 | modify | 813 | 0.10 | 1.59500 | 1.59130 | 1.59860 | ||
2439 | 2003.05.08 01:26 | close | 813 | 0.10 | 1.59700 | 1.59130 | 1.59860 | 20.00 | 6032.88 |
2440 | 2003.05.09 01:47 | sell | 814 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2441 | 2003.05.09 01:47 | modify | 814 | 0.10 | 1.60340 | 1.60644 | 1.59914 | ||
2442 | 2003.05.09 04:01 | s/l | 814 | 0.10 | 1.60644 | 1.60644 | 1.59914 | -30.40 | 6002.48 |
2443 | 2003.05.12 00:01 | sell | 815 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
2444 | 2003.05.12 00:01 | modify | 815 | 0.10 | 1.60800 | 1.61170 | 1.60440 | ||
2445 | 2003.05.12 01:10 | close | 815 | 0.10 | 1.60580 | 1.61170 | 1.60440 | 22.00 | 6024.48 |
2446 | 2003.05.12 22:37 | buy | 816 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2447 | 2003.05.12 22:37 | modify | 816 | 0.10 | 1.60830 | 1.60414 | 1.61144 | ||
2448 | 2003.05.12 22:42 | close | 816 | 0.10 | 1.60980 | 1.60414 | 1.61144 | 15.00 | 6039.48 |
2449 | 2003.05.12 22:51 | sell | 817 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2450 | 2003.05.12 22:51 | modify | 817 | 0.10 | 1.61130 | 1.61533 | 1.60803 | ||
2451 | 2003.05.13 01:05 | close | 817 | 0.10 | 1.61010 | 1.61533 | 1.60803 | 12.21 | 6051.69 |
2452 | 2003.05.13 01:42 | buy | 818 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2453 | 2003.05.13 01:42 | modify | 818 | 0.10 | 1.60830 | 1.60460 | 1.61190 | ||
2454 | 2003.05.13 02:04 | s/l | 818 | 0.10 | 1.60460 | 1.60460 | 1.61190 | -37.00 | 6014.69 |
2455 | 2003.05.15 00:18 | buy | 819 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2456 | 2003.05.15 00:18 | modify | 819 | 0.10 | 1.61650 | 1.61260 | 1.61990 | ||
2457 | 2003.05.15 01:41 | close | 819 | 0.10 | 1.61780 | 1.61260 | 1.61990 | 13.00 | 6027.69 |
2458 | 2003.05.16 01:09 | buy | 820 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
2459 | 2003.05.16 01:09 | modify | 820 | 0.10 | 1.62040 | 1.61680 | 1.62410 | ||
2460 | 2003.05.16 01:38 | close | 820 | 0.10 | 1.62130 | 1.61680 | 1.62410 | 9.00 | 6036.69 |
2461 | 2003.05.16 22:19 | buy | 821 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
2462 | 2003.05.16 22:19 | modify | 821 | 0.10 | 1.62260 | 1.61912 | 1.62642 | ||
2463 | 2003.05.19 00:01 | t/p | 821 | 0.10 | 1.62642 | 1.61912 | 1.62642 | 37.81 | 6074.50 |
2464 | 2003.05.19 00:01 | sell | 822 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
2465 | 2003.05.19 00:01 | modify | 822 | 0.10 | 1.62780 | 1.63150 | 1.62420 | ||
2466 | 2003.05.19 00:32 | close | 822 | 0.10 | 1.62520 | 1.63150 | 1.62420 | 26.00 | 6100.50 |
2467 | 2003.05.20 01:35 | buy | 823 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
2468 | 2003.05.20 01:35 | modify | 823 | 0.10 | 1.63130 | 1.62773 | 1.63503 | ||
2469 | 2003.05.20 01:42 | close | 823 | 0.10 | 1.63330 | 1.62773 | 1.63503 | 20.00 | 6120.50 |
2470 | 2003.05.20 01:45 | buy | 824 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
2471 | 2003.05.20 01:45 | modify | 824 | 0.10 | 1.63170 | 1.62800 | 1.63530 | ||
2472 | 2003.05.20 04:06 | close | 824 | 0.10 | 1.63220 | 1.62800 | 1.63530 | 5.00 | 6125.50 |
2473 | 2003.05.21 00:05 | buy | 825 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
2474 | 2003.05.21 00:05 | modify | 825 | 0.10 | 1.64000 | 1.63652 | 1.64382 | ||
2475 | 2003.05.21 00:23 | close | 825 | 0.10 | 1.64140 | 1.63652 | 1.64382 | 14.00 | 6139.50 |
2476 | 2003.05.21 01:12 | sell | 826 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
2477 | 2003.05.21 01:12 | modify | 826 | 0.10 | 1.64350 | 1.64708 | 1.63978 | ||
2478 | 2003.05.21 02:54 | close | 826 | 0.10 | 1.64150 | 1.64708 | 1.63978 | 20.00 | 6159.50 |
2479 | 2003.05.21 23:08 | buy | 827 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
2480 | 2003.05.21 23:08 | modify | 827 | 0.10 | 1.63490 | 1.63120 | 1.63850 | ||
2481 | 2003.05.22 01:39 | close | 827 | 0.10 | 1.63500 | 1.63120 | 1.63850 | -0.16 | 6159.35 |
2482 | 2003.05.22 23:21 | buy | 828 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2483 | 2003.05.22 23:21 | modify | 828 | 0.10 | 1.63370 | 1.62975 | 1.63705 | ||
2484 | 2003.05.23 03:39 | close | 828 | 0.10 | 1.63380 | 1.62975 | 1.63705 | 0.61 | 6159.96 |
2485 | 2003.05.23 22:58 | buy | 829 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
2486 | 2003.05.23 22:58 | modify | 829 | 0.10 | 1.63510 | 1.63133 | 1.63863 | ||
2487 | 2003.05.26 01:19 | close | 829 | 0.10 | 1.63540 | 1.63133 | 1.63863 | 2.61 | 6162.57 |
2488 | 2003.05.27 00:18 | sell | 830 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
2489 | 2003.05.27 00:18 | modify | 830 | 0.10 | 1.63910 | 1.64280 | 1.63550 | ||
2490 | 2003.05.27 06:58 | close | 830 | 0.10 | 1.63950 | 1.64280 | 1.63550 | -4.00 | 6158.57 |
2491 | 2003.05.27 22:06 | buy | 831 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
2492 | 2003.05.27 22:06 | modify | 831 | 0.10 | 1.63820 | 1.63450 | 1.64180 | ||
2493 | 2003.05.28 00:27 | close | 831 | 0.10 | 1.63900 | 1.63450 | 1.64180 | 7.61 | 6166.19 |
2494 | 2003.05.28 22:02 | sell | 832 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
2495 | 2003.05.28 22:02 | modify | 832 | 0.10 | 1.63980 | 1.64370 | 1.63640 | ||
2496 | 2003.05.29 00:23 | close | 832 | 0.10 | 1.63840 | 1.64370 | 1.63640 | 14.64 | 6180.83 |
2497 | 2003.05.29 23:03 | sell | 833 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2498 | 2003.05.29 23:03 | modify | 833 | 0.10 | 1.65450 | 1.65817 | 1.65087 | ||
2499 | 2003.05.30 01:24 | close | 833 | 0.10 | 1.65340 | 1.65817 | 1.65087 | 11.21 | 6192.04 |
2500 | 2003.05.30 22:00 | buy | 834 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2501 | 2003.05.30 22:00 | modify | 834 | 0.10 | 1.63570 | 1.63210 | 1.63940 | ||
2502 | 2003.06.02 00:02 | s/l | 834 | 0.10 | 1.63210 | 1.63210 | 1.63940 | -36.39 | 6155.65 |
2503 | 2003.06.02 00:02 | buy | 835 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
2504 | 2003.06.02 00:02 | modify | 835 | 0.10 | 1.62660 | 1.62303 | 1.63033 | ||
2505 | 2003.06.02 02:39 | close | 835 | 0.10 | 1.62680 | 1.62303 | 1.63033 | 2.00 | 6157.65 |
2506 | 2003.06.03 00:38 | buy | 836 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2507 | 2003.06.03 00:38 | modify | 836 | 0.10 | 1.63630 | 1.63196 | 1.63926 | ||
2508 | 2003.06.03 02:40 | close | 836 | 0.10 | 1.63710 | 1.63196 | 1.63926 | 8.00 | 6165.65 |
2509 | 2003.06.04 22:00 | buy | 837 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
2510 | 2003.06.04 22:00 | modify | 837 | 0.10 | 1.63080 | 1.62730 | 1.63460 | ||
2511 | 2003.06.04 23:56 | t/p | 837 | 0.10 | 1.63460 | 1.62730 | 1.63460 | 38.00 | 6203.65 |
2512 | 2003.06.06 01:22 | sell | 838 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
2513 | 2003.06.06 01:22 | modify | 838 | 0.10 | 1.66180 | 1.66594 | 1.65864 | ||
2514 | 2003.06.06 02:04 | close | 838 | 0.10 | 1.66000 | 1.66594 | 1.65864 | 18.00 | 6221.65 |
2515 | 2003.06.09 00:01 | buy | 839 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2516 | 2003.06.09 00:01 | modify | 839 | 0.10 | 1.65850 | 1.65490 | 1.66220 | ||
2517 | 2003.06.09 02:22 | close | 839 | 0.10 | 1.65860 | 1.65490 | 1.66220 | 1.00 | 6222.65 |
2518 | 2003.06.11 23:45 | buy | 840 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
2519 | 2003.06.11 23:47 | modify | 840 | 0.10 | 1.66550 | 1.66220 | 1.66950 | ||
2520 | 2003.06.12 00:30 | close | 840 | 0.10 | 1.66700 | 1.66220 | 1.66950 | 13.84 | 6236.50 |
2521 | 2003.06.12 23:01 | sell | 841 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
2522 | 2003.06.12 23:01 | modify | 841 | 0.10 | 1.67010 | 1.67357 | 1.66627 | ||
2523 | 2003.06.12 23:20 | close | 841 | 0.10 | 1.66830 | 1.67357 | 1.66627 | 18.00 | 6254.50 |
2524 | 2003.06.13 01:45 | sell | 842 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
2525 | 2003.06.13 01:45 | modify | 842 | 0.10 | 1.67000 | 1.67340 | 1.66610 | ||
2526 | 2003.06.13 07:35 | s/l | 842 | 0.10 | 1.67340 | 1.67340 | 1.66610 | -34.00 | 6220.50 |
2527 | 2003.06.16 01:01 | sell | 843 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
2528 | 2003.06.16 01:01 | modify | 843 | 0.10 | 1.67510 | 1.67880 | 1.67150 | ||
2529 | 2003.06.16 03:22 | close | 843 | 0.10 | 1.67450 | 1.67880 | 1.67150 | 6.00 | 6226.50 |
2530 | 2003.06.16 22:01 | buy | 844 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
2531 | 2003.06.16 22:01 | modify | 844 | 0.10 | 1.67710 | 1.67341 | 1.68071 | ||
2532 | 2003.06.17 00:23 | close | 844 | 0.10 | 1.67760 | 1.67341 | 1.68071 | 4.61 | 6231.11 |
2533 | 2003.06.17 01:30 | sell | 845 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
2534 | 2003.06.17 01:30 | modify | 845 | 0.10 | 1.67920 | 1.68305 | 1.67575 | ||
2535 | 2003.06.17 05:49 | s/l | 845 | 0.10 | 1.68305 | 1.68305 | 1.67575 | -38.50 | 6192.61 |
2536 | 2003.06.17 22:31 | buy | 846 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
2537 | 2003.06.17 22:31 | modify | 846 | 0.10 | 1.68360 | 1.67976 | 1.68706 | ||
2538 | 2003.06.17 22:39 | close | 846 | 0.10 | 1.68450 | 1.67976 | 1.68706 | 9.00 | 6201.61 |
2539 | 2003.06.17 23:19 | sell | 847 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
2540 | 2003.06.17 23:19 | modify | 847 | 0.10 | 1.68570 | 1.68940 | 1.68210 | ||
2541 | 2003.06.17 23:36 | close | 847 | 0.10 | 1.68490 | 1.68940 | 1.68210 | 8.00 | 6209.61 |
2542 | 2003.06.18 00:15 | buy | 848 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2543 | 2003.06.18 00:15 | modify | 848 | 0.10 | 1.68330 | 1.67965 | 1.68695 | ||
2544 | 2003.06.18 02:29 | close | 848 | 0.10 | 1.68450 | 1.67965 | 1.68695 | 12.00 | 6221.61 |
2545 | 2003.06.20 23:14 | sell | 849 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
2546 | 2003.06.20 23:14 | modify | 849 | 0.10 | 1.66430 | 1.66820 | 1.66090 | ||
2547 | 2003.06.20 23:17 | close | 849 | 0.10 | 1.66220 | 1.66820 | 1.66090 | 21.00 | 6242.61 |
2548 | 2003.06.20 23:19 | sell | 850 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
2549 | 2003.06.20 23:21 | modify | 850 | 0.10 | 1.66400 | 1.66810 | 1.66080 | ||
2550 | 2003.06.23 00:01 | close | 850 | 0.10 | 1.66110 | 1.66810 | 1.66080 | 29.21 | 6271.82 |
2551 | 2003.06.24 00:01 | buy | 851 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
2552 | 2003.06.24 00:01 | modify | 851 | 0.10 | 1.66700 | 1.66343 | 1.67073 | ||
2553 | 2003.06.24 02:47 | close | 851 | 0.10 | 1.66720 | 1.66343 | 1.67073 | 2.00 | 6273.82 |
2554 | 2003.06.26 22:11 | buy | 852 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
2555 | 2003.06.26 22:11 | modify | 852 | 0.10 | 1.66040 | 1.65650 | 1.66380 | ||
2556 | 2003.06.26 23:21 | close | 852 | 0.10 | 1.66270 | 1.65650 | 1.66380 | 23.00 | 6296.82 |
2557 | 2003.06.27 01:45 | buy | 853 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
2558 | 2003.06.27 01:45 | modify | 853 | 0.10 | 1.65900 | 1.65563 | 1.66293 | ||
2559 | 2003.06.27 02:35 | close | 853 | 0.10 | 1.66100 | 1.65563 | 1.66293 | 20.00 | 6316.82 |
2560 | 2003.06.27 22:43 | sell | 854 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
2561 | 2003.06.27 22:43 | modify | 854 | 0.10 | 1.65000 | 1.65370 | 1.64640 | ||
2562 | 2003.06.30 00:04 | close | 854 | 0.10 | 1.64930 | 1.65370 | 1.64640 | 7.21 | 6324.04 |
2563 | 2003.07.02 01:15 | sell | 855 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
2564 | 2003.07.02 01:16 | modify | 855 | 0.10 | 1.66410 | 1.66800 | 1.66070 | ||
2565 | 2003.07.02 02:09 | close | 855 | 0.10 | 1.66300 | 1.66800 | 1.66070 | 11.00 | 6335.04 |
2566 | 2003.07.02 23:03 | sell | 856 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
2567 | 2003.07.02 23:03 | modify | 856 | 0.10 | 1.66630 | 1.67000 | 1.66270 | ||
2568 | 2003.07.03 01:25 | close | 856 | 0.10 | 1.66540 | 1.67000 | 1.66270 | 9.64 | 6344.67 |
2569 | 2003.07.04 23:00 | sell | 857 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
2570 | 2003.07.04 23:00 | modify | 857 | 0.10 | 1.66780 | 1.67150 | 1.66420 | ||
2571 | 2003.07.07 00:01 | close | 857 | 0.10 | 1.66690 | 1.67150 | 1.66420 | 9.21 | 6353.89 |
2572 | 2003.07.07 23:27 | buy | 858 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
2573 | 2003.07.07 23:27 | modify | 858 | 0.10 | 1.64810 | 1.64407 | 1.65137 | ||
2574 | 2003.07.08 00:50 | close | 858 | 0.10 | 1.64960 | 1.64407 | 1.65137 | 14.61 | 6368.50 |
2575 | 2003.07.08 22:00 | sell | 859 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
2576 | 2003.07.08 22:00 | modify | 859 | 0.10 | 1.63560 | 1.63950 | 1.63220 | ||
2577 | 2003.07.09 00:21 | close | 859 | 0.10 | 1.63480 | 1.63950 | 1.63220 | 8.21 | 6376.71 |
2578 | 2003.07.09 22:00 | sell | 860 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
2579 | 2003.07.09 22:00 | modify | 860 | 0.10 | 1.63810 | 1.64193 | 1.63463 | ||
2580 | 2003.07.10 00:22 | close | 860 | 0.10 | 1.63680 | 1.64193 | 1.63463 | 13.64 | 6390.35 |
2581 | 2003.07.10 01:46 | buy | 861 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2582 | 2003.07.10 01:46 | modify | 861 | 0.10 | 1.63360 | 1.62940 | 1.63670 | ||
2583 | 2003.07.10 04:07 | close | 861 | 0.10 | 1.63420 | 1.62940 | 1.63670 | 6.00 | 6396.35 |
2584 | 2003.07.14 00:37 | buy | 862 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
2585 | 2003.07.14 00:37 | modify | 862 | 0.10 | 1.62850 | 1.62532 | 1.63262 | ||
2586 | 2003.07.14 03:46 | close | 862 | 0.10 | 1.62870 | 1.62532 | 1.63262 | 2.00 | 6398.35 |
2587 | 2003.07.14 23:51 | buy | 863 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2588 | 2003.07.14 23:51 | modify | 863 | 0.10 | 1.60840 | 1.60435 | 1.61165 | ||
2589 | 2003.07.15 00:14 | close | 863 | 0.10 | 1.61060 | 1.60435 | 1.61165 | 21.61 | 6419.97 |
2590 | 2003.07.16 00:31 | sell | 864 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2591 | 2003.07.16 00:31 | modify | 864 | 0.10 | 1.59310 | 1.59655 | 1.58925 | ||
2592 | 2003.07.16 01:47 | close | 864 | 0.10 | 1.59210 | 1.59655 | 1.58925 | 10.00 | 6429.97 |
2593 | 2003.07.16 01:55 | buy | 865 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
2594 | 2003.07.16 01:55 | modify | 865 | 0.10 | 1.59040 | 1.58655 | 1.59385 | ||
2595 | 2003.07.16 02:15 | s/l | 865 | 0.10 | 1.58655 | 1.58655 | 1.59385 | -38.50 | 6391.47 |
2596 | 2003.07.17 01:03 | sell | 866 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
2597 | 2003.07.17 01:03 | modify | 866 | 0.10 | 1.59860 | 1.60250 | 1.59520 | ||
2598 | 2003.07.17 03:21 | close | 866 | 0.10 | 1.59670 | 1.60250 | 1.59520 | 19.00 | 6410.47 |
2599 | 2003.07.18 22:59 | sell | 867 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
2600 | 2003.07.18 23:01 | modify | 867 | 0.10 | 1.59100 | 1.59490 | 1.58760 | ||
2601 | 2003.07.21 00:01 | t/p | 867 | 0.10 | 1.58760 | 1.59490 | 1.58760 | 34.21 | 6444.68 |
2602 | 2003.07.21 00:01 | buy | 868 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2603 | 2003.07.21 00:01 | modify | 868 | 0.10 | 1.57940 | 1.57580 | 1.58310 | ||
2604 | 2003.07.21 02:22 | close | 868 | 0.10 | 1.57990 | 1.57580 | 1.58310 | 5.00 | 6449.68 |
2605 | 2003.07.21 23:32 | buy | 869 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
2606 | 2003.07.21 23:32 | modify | 869 | 0.10 | 1.59900 | 1.59565 | 1.60295 | ||
2607 | 2003.07.21 23:52 | close | 869 | 0.10 | 1.60040 | 1.59565 | 1.60295 | 14.00 | 6463.68 |
2608 | 2003.07.22 00:18 | buy | 870 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
2609 | 2003.07.22 00:18 | modify | 870 | 0.10 | 1.59830 | 1.59392 | 1.60122 | ||
2610 | 2003.07.22 05:19 | close | 870 | 0.10 | 1.59800 | 1.59392 | 1.60122 | -3.00 | 6460.68 |
2611 | 2003.07.22 22:51 | buy | 871 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
2612 | 2003.07.22 22:51 | modify | 871 | 0.10 | 1.59630 | 1.59260 | 1.59990 | ||
2613 | 2003.07.23 01:12 | close | 871 | 0.10 | 1.59660 | 1.59260 | 1.59990 | 2.61 | 6463.29 |
2614 | 2003.07.23 01:52 | buy | 872 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2615 | 2003.07.23 01:52 | modify | 872 | 0.10 | 1.59510 | 1.59148 | 1.59878 | ||
2616 | 2003.07.23 03:44 | close | 872 | 0.10 | 1.59690 | 1.59148 | 1.59878 | 18.00 | 6481.29 |
2617 | 2003.07.23 22:42 | buy | 873 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2618 | 2003.07.23 22:42 | modify | 873 | 0.10 | 1.60760 | 1.60403 | 1.61133 | ||
2619 | 2003.07.24 00:13 | close | 873 | 0.10 | 1.60870 | 1.60403 | 1.61133 | 9.84 | 6491.14 |
2620 | 2003.07.25 22:34 | sell | 874 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
2621 | 2003.07.25 22:34 | modify | 874 | 0.10 | 1.62140 | 1.62481 | 1.61751 | ||
2622 | 2003.07.25 23:05 | close | 874 | 0.10 | 1.62020 | 1.62481 | 1.61751 | 12.00 | 6503.14 |
2623 | 2003.07.25 23:13 | sell | 875 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
2624 | 2003.07.25 23:24 | modify | 875 | 0.10 | 1.62210 | 1.62530 | 1.61800 | ||
2625 | 2003.07.28 00:01 | close | 875 | 0.10 | 1.61940 | 1.62530 | 1.61800 | 27.21 | 6530.35 |
2626 | 2003.08.01 01:13 | sell | 876 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2627 | 2003.08.01 01:13 | modify | 876 | 0.10 | 1.61130 | 1.61507 | 1.60777 | ||
2628 | 2003.08.01 01:36 | close | 876 | 0.10 | 1.61000 | 1.61507 | 1.60777 | 13.00 | 6543.35 |
2629 | 2003.08.01 22:35 | sell | 877 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
2630 | 2003.08.01 22:35 | modify | 877 | 0.10 | 1.61070 | 1.61451 | 1.60721 | ||
2631 | 2003.08.04 01:52 | close | 877 | 0.10 | 1.61050 | 1.61451 | 1.60721 | 2.21 | 6545.56 |
2632 | 2003.08.04 22:55 | sell | 878 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2633 | 2003.08.04 22:55 | modify | 878 | 0.10 | 1.61200 | 1.61570 | 1.60840 | ||
2634 | 2003.08.05 01:16 | close | 878 | 0.10 | 1.61130 | 1.61570 | 1.60840 | 7.21 | 6552.78 |
2635 | 2003.08.05 22:05 | sell | 879 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
2636 | 2003.08.05 22:05 | modify | 879 | 0.10 | 1.61270 | 1.61660 | 1.60930 | ||
2637 | 2003.08.05 22:30 | s/l | 879 | 0.10 | 1.61660 | 1.61660 | 1.60930 | -39.00 | 6513.78 |
2638 | 2003.08.05 22:31 | sell | 880 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
2639 | 2003.08.05 22:31 | modify | 880 | 0.10 | 1.61640 | 1.61980 | 1.61250 | ||
2640 | 2003.08.06 00:04 | close | 880 | 0.10 | 1.61380 | 1.61980 | 1.61250 | 26.21 | 6539.99 |
2641 | 2003.08.07 01:48 | buy | 881 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2642 | 2003.08.07 01:48 | modify | 881 | 0.10 | 1.60850 | 1.60451 | 1.61181 | ||
2643 | 2003.08.07 01:51 | close | 881 | 0.10 | 1.60930 | 1.60451 | 1.61181 | 8.00 | 6547.99 |
2644 | 2003.08.08 00:47 | buy | 882 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2645 | 2003.08.08 00:47 | modify | 882 | 0.10 | 1.61660 | 1.61300 | 1.62030 | ||
2646 | 2003.08.08 05:32 | close | 882 | 0.10 | 1.61560 | 1.61300 | 1.62030 | -10.00 | 6537.99 |
2647 | 2003.08.11 01:59 | buy | 883 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
2648 | 2003.08.11 01:59 | modify | 883 | 0.10 | 1.60030 | 1.59625 | 1.60355 | ||
2649 | 2003.08.11 04:22 | close | 883 | 0.10 | 1.60140 | 1.59625 | 1.60355 | 11.00 | 6548.99 |
2650 | 2003.08.12 22:16 | buy | 884 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
2651 | 2003.08.12 22:16 | modify | 884 | 0.10 | 1.60160 | 1.59748 | 1.60478 | ||
2652 | 2003.08.13 00:37 | close | 884 | 0.10 | 1.60240 | 1.59748 | 1.60478 | 7.61 | 6556.60 |
2653 | 2003.08.13 00:41 | buy | 885 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2654 | 2003.08.13 00:41 | modify | 885 | 0.10 | 1.60150 | 1.59748 | 1.60478 | ||
2655 | 2003.08.13 03:25 | close | 885 | 0.10 | 1.60170 | 1.59748 | 1.60478 | 2.00 | 6558.60 |
2656 | 2003.08.14 22:08 | sell | 886 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2657 | 2003.08.14 22:08 | modify | 886 | 0.10 | 1.60150 | 1.60553 | 1.59823 | ||
2658 | 2003.08.14 23:15 | close | 886 | 0.10 | 1.60000 | 1.60553 | 1.59823 | 15.00 | 6573.60 |
2659 | 2003.08.14 23:25 | sell | 887 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
2660 | 2003.08.14 23:25 | modify | 887 | 0.10 | 1.60270 | 1.60627 | 1.59897 | ||
2661 | 2003.08.15 01:46 | close | 887 | 0.10 | 1.60150 | 1.60627 | 1.59897 | 12.21 | 6585.82 |
2662 | 2003.08.15 22:10 | sell | 888 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
2663 | 2003.08.15 22:10 | modify | 888 | 0.10 | 1.59770 | 1.60155 | 1.59425 | ||
2664 | 2003.08.15 22:58 | close | 888 | 0.10 | 1.59520 | 1.60155 | 1.59425 | 25.00 | 6610.82 |
2665 | 2003.08.18 00:01 | sell | 889 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
2666 | 2003.08.18 00:01 | modify | 889 | 0.10 | 1.59810 | 1.60156 | 1.59426 | ||
2667 | 2003.08.18 02:23 | close | 889 | 0.10 | 1.59790 | 1.60156 | 1.59426 | 2.00 | 6612.82 |
2668 | 2003.08.18 22:37 | sell | 890 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
2669 | 2003.08.18 22:37 | modify | 890 | 0.10 | 1.59150 | 1.59507 | 1.58777 | ||
2670 | 2003.08.19 00:47 | close | 890 | 0.10 | 1.59030 | 1.59507 | 1.58777 | 12.21 | 6625.03 |
2671 | 2003.08.25 00:19 | buy | 891 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2672 | 2003.08.25 00:19 | modify | 891 | 0.10 | 1.57390 | 1.56978 | 1.57708 | ||
2673 | 2003.08.25 00:51 | s/l | 891 | 0.10 | 1.56978 | 1.56978 | 1.57708 | -41.20 | 6583.83 |
2674 | 2003.08.25 00:52 | buy | 892 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
2675 | 2003.08.25 00:52 | modify | 892 | 0.10 | 1.56950 | 1.56567 | 1.57297 | ||
2676 | 2003.08.25 02:47 | close | 892 | 0.10 | 1.57210 | 1.56567 | 1.57297 | 26.00 | 6609.83 |
2677 | 2003.08.25 23:30 | buy | 893 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
2678 | 2003.08.25 23:30 | modify | 893 | 0.10 | 1.57020 | 1.56630 | 1.57360 | ||
2679 | 2003.08.26 00:31 | s/l | 893 | 0.10 | 1.56630 | 1.56630 | 1.57360 | -39.39 | 6570.44 |
2680 | 2003.08.26 00:31 | buy | 894 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
2681 | 2003.08.26 00:31 | modify | 894 | 0.10 | 1.56650 | 1.56280 | 1.57010 | ||
2682 | 2003.08.26 02:33 | close | 894 | 0.10 | 1.56890 | 1.56280 | 1.57010 | 24.00 | 6594.44 |
2683 | 2003.08.27 23:50 | buy | 895 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
2684 | 2003.08.27 23:50 | modify | 895 | 0.10 | 1.57050 | 1.56636 | 1.57366 | ||
2685 | 2003.08.28 01:51 | s/l | 895 | 0.10 | 1.56636 | 1.56636 | 1.57366 | -42.56 | 6551.88 |
2686 | 2003.08.28 01:52 | buy | 896 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
2687 | 2003.08.28 01:52 | modify | 896 | 0.10 | 1.56700 | 1.56372 | 1.57102 | ||
2688 | 2003.08.28 02:54 | close | 896 | 0.10 | 1.56910 | 1.56372 | 1.57102 | 21.00 | 6572.88 |
2689 | 2003.08.29 23:01 | sell | 897 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
2690 | 2003.08.29 23:01 | modify | 897 | 0.10 | 1.57880 | 1.58303 | 1.57573 | ||
2691 | 2003.09.01 02:11 | close | 897 | 0.10 | 1.57850 | 1.58303 | 1.57573 | 3.21 | 6576.10 |
2692 | 2003.09.04 00:38 | buy | 898 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
2693 | 2003.09.04 00:38 | modify | 898 | 0.10 | 1.56940 | 1.56565 | 1.57295 | ||
2694 | 2003.09.04 02:59 | close | 898 | 0.10 | 1.56970 | 1.56565 | 1.57295 | 3.00 | 6579.10 |
2695 | 2003.09.04 23:02 | sell | 899 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
2696 | 2003.09.04 23:03 | modify | 899 | 0.10 | 1.58270 | 1.58640 | 1.57910 | ||
2697 | 2003.09.05 00:42 | close | 899 | 0.10 | 1.58160 | 1.58640 | 1.57910 | 11.21 | 6590.31 |
2698 | 2003.09.08 00:01 | buy | 900 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
2699 | 2003.09.08 00:01 | modify | 900 | 0.10 | 1.58700 | 1.58310 | 1.59040 | ||
2700 | 2003.09.08 01:10 | close | 900 | 0.10 | 1.58960 | 1.58310 | 1.59040 | 26.00 | 6616.31 |
2701 | 2003.09.08 22:06 | buy | 901 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2702 | 2003.09.08 22:07 | modify | 901 | 0.10 | 1.58280 | 1.57910 | 1.58640 | ||
2703 | 2003.09.09 00:27 | close | 901 | 0.10 | 1.58290 | 1.57910 | 1.58640 | 0.61 | 6616.92 |
2704 | 2003.09.10 00:38 | sell | 902 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2705 | 2003.09.10 00:38 | modify | 902 | 0.10 | 1.59210 | 1.59580 | 1.58850 | ||
2706 | 2003.09.10 00:58 | close | 902 | 0.10 | 1.59050 | 1.59580 | 1.58850 | 16.00 | 6632.92 |
2707 | 2003.09.10 23:11 | sell | 903 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
2708 | 2003.09.10 23:11 | modify | 903 | 0.10 | 1.59290 | 1.59680 | 1.58950 | ||
2709 | 2003.09.10 23:28 | close | 903 | 0.10 | 1.59170 | 1.59680 | 1.58950 | 12.00 | 6644.92 |
2710 | 2003.09.11 00:23 | sell | 904 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
2711 | 2003.09.11 00:24 | modify | 904 | 0.10 | 1.59320 | 1.59620 | 1.58890 | ||
2712 | 2003.09.11 00:34 | close | 904 | 0.10 | 1.59190 | 1.59620 | 1.58890 | 13.00 | 6657.92 |
2713 | 2003.09.11 01:34 | buy | 905 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
2714 | 2003.09.11 01:34 | modify | 905 | 0.10 | 1.59050 | 1.58680 | 1.59410 | ||
2715 | 2003.09.11 03:47 | close | 905 | 0.10 | 1.59250 | 1.58680 | 1.59410 | 20.00 | 6677.92 |
2716 | 2003.09.12 22:02 | buy | 906 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
2717 | 2003.09.12 22:02 | modify | 906 | 0.10 | 1.60290 | 1.59900 | 1.60630 | ||
2718 | 2003.09.15 00:01 | close | 906 | 0.10 | 1.60490 | 1.59900 | 1.60630 | 19.61 | 6697.54 |
2719 | 2003.09.18 01:18 | buy | 907 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2720 | 2003.09.18 01:18 | modify | 907 | 0.10 | 1.60830 | 1.60460 | 1.61190 | ||
2721 | 2003.09.18 05:16 | close | 907 | 0.10 | 1.60800 | 1.60460 | 1.61190 | -3.00 | 6694.54 |
2722 | 2003.09.22 00:01 | sell | 908 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
2723 | 2003.09.22 00:01 | modify | 908 | 0.10 | 1.64730 | 1.65100 | 1.64370 | ||
2724 | 2003.09.22 01:05 | s/l | 908 | 0.10 | 1.65100 | 1.65100 | 1.64370 | -37.00 | 6657.54 |
2725 | 2003.09.22 01:05 | sell | 909 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
2726 | 2003.09.22 01:05 | modify | 909 | 0.10 | 1.65080 | 1.65495 | 1.64765 | ||
2727 | 2003.09.22 01:42 | t/p | 909 | 0.10 | 1.64765 | 1.65495 | 1.64765 | 31.50 | 6689.04 |
2728 | 2003.09.25 00:18 | buy | 910 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
2729 | 2003.09.25 00:18 | modify | 910 | 0.10 | 1.65590 | 1.65170 | 1.65900 | ||
2730 | 2003.09.25 05:15 | close | 910 | 0.10 | 1.65480 | 1.65170 | 1.65900 | -11.00 | 6678.04 |
2731 | 2003.09.25 23:18 | buy | 911 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2732 | 2003.09.25 23:18 | modify | 911 | 0.10 | 1.65830 | 1.65477 | 1.66207 | ||
2733 | 2003.09.26 02:54 | close | 911 | 0.10 | 1.65830 | 1.65477 | 1.66207 | -0.39 | 6677.65 |
2734 | 2003.09.29 22:01 | sell | 912 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2735 | 2003.09.29 22:01 | modify | 912 | 0.10 | 1.66770 | 1.67106 | 1.66376 | ||
2736 | 2003.09.30 00:24 | close | 912 | 0.10 | 1.66710 | 1.67106 | 1.66376 | 6.21 | 6683.87 |
2737 | 2003.09.30 01:11 | buy | 913 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
2738 | 2003.09.30 01:11 | modify | 913 | 0.10 | 1.66430 | 1.66084 | 1.66814 | ||
2739 | 2003.09.30 03:28 | t/p | 913 | 0.10 | 1.66814 | 1.66084 | 1.66814 | 38.40 | 6722.27 |
2740 | 2003.10.01 00:12 | buy | 914 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
2741 | 2003.10.01 00:12 | modify | 914 | 0.10 | 1.65970 | 1.65548 | 1.66278 | ||
2742 | 2003.10.01 00:27 | t/p | 914 | 0.10 | 1.66278 | 1.65548 | 1.66278 | 30.80 | 6753.07 |
2743 | 2003.10.01 22:03 | sell | 915 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
2744 | 2003.10.01 22:03 | modify | 915 | 0.10 | 1.66950 | 1.67310 | 1.66580 | ||
2745 | 2003.10.02 00:24 | close | 915 | 0.10 | 1.66880 | 1.67310 | 1.66580 | 7.64 | 6760.70 |
2746 | 2003.10.02 01:41 | buy | 916 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
2747 | 2003.10.02 01:41 | modify | 916 | 0.10 | 1.66640 | 1.66270 | 1.67000 | ||
2748 | 2003.10.02 03:04 | close | 916 | 0.10 | 1.66880 | 1.66270 | 1.67000 | 24.00 | 6784.70 |
2749 | 2003.10.02 23:56 | buy | 917 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
2750 | 2003.10.02 23:57 | modify | 917 | 0.10 | 1.66870 | 1.66500 | 1.67230 | ||
2751 | 2003.10.03 02:09 | close | 917 | 0.10 | 1.66950 | 1.66500 | 1.67230 | 7.61 | 6792.32 |
2752 | 2003.10.03 22:51 | sell | 918 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
2753 | 2003.10.03 22:51 | modify | 918 | 0.10 | 1.66420 | 1.66771 | 1.66041 | ||
2754 | 2003.10.06 00:01 | close | 918 | 0.10 | 1.66160 | 1.66771 | 1.66041 | 26.21 | 6818.53 |
2755 | 2003.10.06 00:40 | buy | 919 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
2756 | 2003.10.06 00:40 | modify | 919 | 0.10 | 1.66110 | 1.65725 | 1.66455 | ||
2757 | 2003.10.06 03:01 | close | 919 | 0.10 | 1.66130 | 1.65725 | 1.66455 | 2.00 | 6820.53 |
2758 | 2003.10.07 00:45 | sell | 920 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
2759 | 2003.10.07 00:45 | modify | 920 | 0.10 | 1.67170 | 1.67525 | 1.66795 | ||
2760 | 2003.10.07 02:33 | s/l | 920 | 0.10 | 1.67525 | 1.67525 | 1.66795 | -35.50 | 6785.03 |
2761 | 2003.10.08 22:00 | sell | 921 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
2762 | 2003.10.08 22:00 | modify | 921 | 0.10 | 1.66520 | 1.66923 | 1.66193 | ||
2763 | 2003.10.08 22:43 | close | 921 | 0.10 | 1.66300 | 1.66923 | 1.66193 | 22.00 | 6807.03 |
2764 | 2003.10.10 01:51 | buy | 922 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
2765 | 2003.10.10 01:51 | modify | 922 | 0.10 | 1.66500 | 1.66143 | 1.66873 | ||
2766 | 2003.10.10 05:18 | close | 922 | 0.10 | 1.66510 | 1.66143 | 1.66873 | 1.00 | 6808.03 |
2767 | 2003.10.14 00:15 | buy | 923 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
2768 | 2003.10.14 00:17 | modify | 923 | 0.10 | 1.66540 | 1.66180 | 1.66910 | ||
2769 | 2003.10.14 02:01 | s/l | 923 | 0.10 | 1.66180 | 1.66180 | 1.66910 | -36.00 | 6772.03 |
2770 | 2003.10.15 23:27 | buy | 924 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
2771 | 2003.10.15 23:27 | modify | 924 | 0.10 | 1.66670 | 1.66300 | 1.67030 | ||
2772 | 2003.10.16 00:17 | close | 924 | 0.10 | 1.66760 | 1.66300 | 1.67030 | 7.84 | 6779.87 |
2773 | 2003.10.16 01:41 | buy | 925 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
2774 | 2003.10.16 01:41 | modify | 925 | 0.10 | 1.66620 | 1.66260 | 1.66990 | ||
2775 | 2003.10.16 02:01 | close | 925 | 0.10 | 1.66720 | 1.66260 | 1.66990 | 10.00 | 6789.87 |
2776 | 2003.10.17 22:00 | sell | 926 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
2777 | 2003.10.17 22:00 | modify | 926 | 0.10 | 1.67740 | 1.68110 | 1.67380 | ||
2778 | 2003.10.20 02:11 | close | 926 | 0.10 | 1.67730 | 1.68110 | 1.67380 | 1.21 | 6791.09 |
2779 | 2003.10.20 22:02 | buy | 927 | 0.10 | 1.67220 | 0.00000 | 0.00000 | ||
2780 | 2003.10.20 22:02 | modify | 927 | 0.10 | 1.67220 | 1.66845 | 1.67575 | ||
2781 | 2003.10.21 01:51 | close | 927 | 0.10 | 1.67230 | 1.66845 | 1.67575 | 0.61 | 6791.70 |
2782 | 2003.10.21 23:27 | sell | 928 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
2783 | 2003.10.21 23:27 | modify | 928 | 0.10 | 1.67600 | 1.67970 | 1.67240 | ||
2784 | 2003.10.22 01:48 | close | 928 | 0.10 | 1.67440 | 1.67970 | 1.67240 | 16.21 | 6807.91 |
2785 | 2003.10.23 00:35 | sell | 929 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
2786 | 2003.10.23 00:35 | modify | 929 | 0.10 | 1.69670 | 1.70072 | 1.69342 | ||
2787 | 2003.10.23 02:23 | t/p | 929 | 0.10 | 1.69342 | 1.70072 | 1.69342 | 32.80 | 6840.71 |
2788 | 2003.10.24 00:27 | sell | 930 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
2789 | 2003.10.24 00:27 | modify | 930 | 0.10 | 1.69570 | 1.69925 | 1.69195 | ||
2790 | 2003.10.24 00:32 | s/l | 930 | 0.10 | 1.69925 | 1.69925 | 1.69195 | -35.50 | 6805.21 |
2791 | 2003.10.24 00:33 | sell | 931 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
2792 | 2003.10.24 00:33 | modify | 931 | 0.10 | 1.69990 | 1.70374 | 1.69644 | ||
2793 | 2003.10.24 00:38 | close | 931 | 0.10 | 1.69770 | 1.70374 | 1.69644 | 22.00 | 6827.21 |
2794 | 2003.10.24 00:39 | sell | 932 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
2795 | 2003.10.24 00:39 | modify | 932 | 0.10 | 1.69770 | 1.70145 | 1.69415 | ||
2796 | 2003.10.24 03:00 | close | 932 | 0.10 | 1.69690 | 1.70145 | 1.69415 | 8.00 | 6835.21 |
2797 | 2003.10.24 22:00 | buy | 933 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
2798 | 2003.10.24 22:00 | modify | 933 | 0.10 | 1.69630 | 1.69315 | 1.70045 | ||
2799 | 2003.10.27 01:16 | close | 933 | 0.10 | 1.69640 | 1.69315 | 1.70045 | 0.61 | 6835.83 |
2800 | 2003.10.28 00:01 | buy | 934 | 0.10 | 1.69400 | 0.00000 | 0.00000 | ||
2801 | 2003.10.28 00:01 | modify | 934 | 0.10 | 1.69400 | 1.69030 | 1.69760 | ||
2802 | 2003.10.28 04:45 | close | 934 | 0.10 | 1.69290 | 1.69030 | 1.69760 | -11.00 | 6824.83 |
2803 | 2003.10.29 01:48 | buy | 935 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
2804 | 2003.10.29 01:48 | modify | 935 | 0.10 | 1.69580 | 1.69220 | 1.69950 | ||
2805 | 2003.10.29 02:15 | close | 935 | 0.10 | 1.69710 | 1.69220 | 1.69950 | 13.00 | 6837.83 |
2806 | 2003.10.29 22:30 | buy | 936 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
2807 | 2003.10.29 22:30 | modify | 936 | 0.10 | 1.69790 | 1.69463 | 1.70193 | ||
2808 | 2003.10.30 00:52 | close | 936 | 0.10 | 1.69800 | 1.69463 | 1.70193 | -0.16 | 6837.67 |
2809 | 2003.10.31 01:51 | buy | 937 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
2810 | 2003.10.31 01:51 | modify | 937 | 0.10 | 1.69420 | 1.69030 | 1.69760 | ||
2811 | 2003.10.31 02:24 | close | 937 | 0.10 | 1.69530 | 1.69030 | 1.69760 | 11.00 | 6848.67 |
2812 | 2003.10.31 23:07 | sell | 938 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
2813 | 2003.10.31 23:13 | modify | 938 | 0.10 | 1.69700 | 1.70090 | 1.69360 | ||
2814 | 2003.11.03 00:02 | close | 938 | 0.10 | 1.69570 | 1.70090 | 1.69360 | 13.21 | 6861.88 |
2815 | 2003.11.04 01:26 | buy | 939 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
2816 | 2003.11.04 01:26 | modify | 939 | 0.10 | 1.67500 | 1.67118 | 1.67848 | ||
2817 | 2003.11.04 01:40 | close | 939 | 0.10 | 1.67600 | 1.67118 | 1.67848 | 10.00 | 6871.88 |
2818 | 2003.11.04 23:04 | buy | 940 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
2819 | 2003.11.04 23:04 | modify | 940 | 0.10 | 1.67920 | 1.67529 | 1.68259 | ||
2820 | 2003.11.04 23:37 | close | 940 | 0.10 | 1.68230 | 1.67529 | 1.68259 | 31.00 | 6902.88 |
2821 | 2003.11.04 23:42 | sell | 941 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
2822 | 2003.11.04 23:42 | modify | 941 | 0.10 | 1.68390 | 1.68796 | 1.68066 | ||
2823 | 2003.11.05 02:04 | close | 941 | 0.10 | 1.68340 | 1.68796 | 1.68066 | 5.21 | 6908.10 |
2824 | 2003.11.06 01:41 | sell | 942 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
2825 | 2003.11.06 01:41 | modify | 942 | 0.10 | 1.67540 | 1.67910 | 1.67180 | ||
2826 | 2003.11.06 04:15 | close | 942 | 0.10 | 1.67500 | 1.67910 | 1.67180 | 4.00 | 6912.10 |
2827 | 2003.11.07 22:37 | sell | 943 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
2828 | 2003.11.07 22:37 | modify | 943 | 0.10 | 1.67530 | 1.67906 | 1.67176 | ||
2829 | 2003.11.10 00:01 | close | 943 | 0.10 | 1.67350 | 1.67906 | 1.67176 | 18.21 | 6930.31 |
2830 | 2003.11.10 22:56 | buy | 944 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
2831 | 2003.11.10 22:56 | modify | 944 | 0.10 | 1.67060 | 1.66742 | 1.67472 | ||
2832 | 2003.11.11 00:19 | s/l | 944 | 0.10 | 1.66742 | 1.66742 | 1.67472 | -32.19 | 6898.12 |
2833 | 2003.11.11 00:20 | buy | 945 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2834 | 2003.11.11 00:20 | modify | 945 | 0.10 | 1.66770 | 1.66380 | 1.67110 | ||
2835 | 2003.11.11 02:41 | close | 945 | 0.10 | 1.66880 | 1.66380 | 1.67110 | 11.00 | 6909.12 |
2836 | 2003.11.13 00:34 | sell | 946 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
2837 | 2003.11.13 00:34 | modify | 946 | 0.10 | 1.67540 | 1.67903 | 1.67173 | ||
2838 | 2003.11.13 06:20 | close | 946 | 0.10 | 1.67610 | 1.67903 | 1.67173 | -7.00 | 6902.12 |
2839 | 2003.11.13 22:00 | buy | 947 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
2840 | 2003.11.13 22:00 | modify | 947 | 0.10 | 1.68520 | 1.68167 | 1.68897 | ||
2841 | 2003.11.13 23:00 | close | 947 | 0.10 | 1.68760 | 1.68167 | 1.68897 | 24.00 | 6926.12 |
2842 | 2003.11.14 00:54 | sell | 948 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
2843 | 2003.11.14 00:54 | modify | 948 | 0.10 | 1.68840 | 1.69200 | 1.68470 | ||
2844 | 2003.11.14 03:00 | close | 948 | 0.10 | 1.68770 | 1.69200 | 1.68470 | 7.00 | 6933.12 |
2845 | 2003.11.17 00:01 | sell | 949 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
2846 | 2003.11.17 00:01 | modify | 949 | 0.10 | 1.68990 | 1.69390 | 1.68660 | ||
2847 | 2003.11.17 04:09 | close | 949 | 0.10 | 1.68920 | 1.69390 | 1.68660 | 7.00 | 6940.12 |
2848 | 2003.11.18 00:20 | buy | 950 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
2849 | 2003.11.18 00:20 | modify | 950 | 0.10 | 1.69090 | 1.68742 | 1.69472 | ||
2850 | 2003.11.18 01:19 | close | 950 | 0.10 | 1.69270 | 1.68742 | 1.69472 | 18.00 | 6958.12 |
2851 | 2003.11.18 22:42 | sell | 951 | 0.10 | 1.70500 | 0.00000 | 0.00000 | ||
2852 | 2003.11.18 22:42 | modify | 951 | 0.10 | 1.70500 | 1.70898 | 1.70168 | ||
2853 | 2003.11.18 23:32 | close | 951 | 0.10 | 1.70270 | 1.70898 | 1.70168 | 23.00 | 6981.12 |
2854 | 2003.11.19 00:54 | sell | 952 | 0.10 | 1.70490 | 0.00000 | 0.00000 | ||
2855 | 2003.11.19 00:54 | modify | 952 | 0.10 | 1.70490 | 1.70880 | 1.70150 | ||
2856 | 2003.11.19 01:27 | close | 952 | 0.10 | 1.70280 | 1.70880 | 1.70150 | 21.00 | 7002.12 |
2857 | 2003.11.20 00:21 | sell | 953 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2858 | 2003.11.20 00:21 | modify | 953 | 0.10 | 1.69910 | 1.70312 | 1.69582 | ||
2859 | 2003.11.20 03:51 | close | 953 | 0.10 | 1.69900 | 1.70312 | 1.69582 | 1.00 | 7003.12 |
2860 | 2003.11.21 01:26 | buy | 954 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2861 | 2003.11.21 01:26 | modify | 954 | 0.10 | 1.70250 | 1.69915 | 1.70645 | ||
2862 | 2003.11.21 08:06 | close | 954 | 0.10 | 1.70140 | 1.69915 | 1.70645 | -11.00 | 6992.12 |
2863 | 2003.11.24 00:01 | sell | 955 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2864 | 2003.11.24 00:01 | modify | 955 | 0.10 | 1.70550 | 1.70915 | 1.70185 | ||
2865 | 2003.11.24 03:13 | close | 955 | 0.10 | 1.70540 | 1.70915 | 1.70185 | 1.00 | 6993.12 |
2866 | 2003.11.25 00:30 | sell | 956 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
2867 | 2003.11.25 00:30 | modify | 956 | 0.10 | 1.69780 | 1.70110 | 1.69380 | ||
2868 | 2003.11.25 01:14 | close | 956 | 0.10 | 1.69670 | 1.70110 | 1.69380 | 11.00 | 7004.12 |
2869 | 2003.11.25 23:30 | sell | 957 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
2870 | 2003.11.25 23:30 | modify | 957 | 0.10 | 1.69940 | 1.70350 | 1.69620 | ||
2871 | 2003.11.26 00:41 | close | 957 | 0.10 | 1.69860 | 1.70350 | 1.69620 | 8.21 | 7012.34 |
2872 | 2003.11.26 22:43 | sell | 958 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
2873 | 2003.11.26 22:43 | modify | 958 | 0.10 | 1.71300 | 1.71673 | 1.70943 | ||
2874 | 2003.11.26 23:21 | close | 958 | 0.10 | 1.71190 | 1.71673 | 1.70943 | 11.00 | 7023.34 |
2875 | 2003.11.28 22:20 | sell | 959 | 0.10 | 1.72270 | 0.00000 | 0.00000 | ||
2876 | 2003.11.28 22:20 | modify | 959 | 0.10 | 1.72270 | 1.72685 | 1.71955 | ||
2877 | 2003.11.28 22:45 | close | 959 | 0.10 | 1.72220 | 1.72685 | 1.71955 | 5.00 | 7028.34 |
2878 | 2003.12.01 00:15 | sell | 960 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
2879 | 2003.12.01 00:15 | modify | 960 | 0.10 | 1.72310 | 1.72675 | 1.71945 | ||
2880 | 2003.12.01 00:27 | close | 960 | 0.10 | 1.72190 | 1.72675 | 1.71945 | 12.00 | 7040.34 |
2881 | 2003.12.01 00:56 | sell | 961 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
2882 | 2003.12.01 00:56 | modify | 961 | 0.10 | 1.72310 | 1.72649 | 1.71919 | ||
2883 | 2003.12.01 05:46 | close | 961 | 0.10 | 1.72420 | 1.72649 | 1.71919 | -11.00 | 7029.34 |
2884 | 2003.12.01 22:24 | buy | 962 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2885 | 2003.12.01 22:24 | modify | 962 | 0.10 | 1.71870 | 1.71525 | 1.72255 | ||
2886 | 2003.12.02 00:45 | close | 962 | 0.10 | 1.71890 | 1.71525 | 1.72255 | 1.61 | 7030.95 |
2887 | 2003.12.02 22:34 | sell | 963 | 0.10 | 1.73070 | 0.00000 | 0.00000 | ||
2888 | 2003.12.02 22:34 | modify | 963 | 0.10 | 1.73070 | 1.73428 | 1.72698 | ||
2889 | 2003.12.02 23:13 | close | 963 | 0.10 | 1.72860 | 1.73428 | 1.72698 | 21.00 | 7051.95 |
2890 | 2003.12.02 23:58 | sell | 964 | 0.10 | 1.73100 | 0.00000 | 0.00000 | ||
2891 | 2003.12.02 23:58 | modify | 964 | 0.10 | 1.73100 | 1.73462 | 1.72732 | ||
2892 | 2003.12.03 02:19 | close | 964 | 0.10 | 1.73000 | 1.73462 | 1.72732 | 10.21 | 7062.16 |
2893 | 2003.12.04 01:15 | buy | 965 | 0.10 | 1.72650 | 0.00000 | 0.00000 | ||
2894 | 2003.12.04 01:15 | modify | 965 | 0.10 | 1.72650 | 1.72300 | 1.73030 | ||
2895 | 2003.12.04 04:22 | s/l | 965 | 0.10 | 1.72300 | 1.72300 | 1.73030 | -35.00 | 7027.16 |
2896 | 2003.12.05 00:13 | buy | 966 | 0.10 | 1.72110 | 0.00000 | 0.00000 | ||
2897 | 2003.12.05 00:13 | modify | 966 | 0.10 | 1.72110 | 1.71740 | 1.72470 | ||
2898 | 2003.12.05 02:34 | close | 966 | 0.10 | 1.72150 | 1.71740 | 1.72470 | 4.00 | 7031.16 |
2899 | 2003.12.05 23:25 | sell | 967 | 0.10 | 1.73160 | 0.00000 | 0.00000 | ||
2900 | 2003.12.05 23:26 | modify | 967 | 0.10 | 1.73160 | 1.73500 | 1.72770 | ||
2901 | 2003.12.08 00:01 | close | 967 | 0.10 | 1.73040 | 1.73500 | 1.72770 | 12.21 | 7043.38 |
2902 | 2003.12.08 00:48 | buy | 968 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
2903 | 2003.12.08 00:49 | modify | 968 | 0.10 | 1.72830 | 1.72490 | 1.73220 | ||
2904 | 2003.12.08 02:49 | close | 968 | 0.10 | 1.73000 | 1.72490 | 1.73220 | 17.00 | 7060.38 |
2905 | 2003.12.08 23:43 | sell | 969 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
2906 | 2003.12.08 23:43 | modify | 969 | 0.10 | 1.73430 | 1.73820 | 1.73090 | ||
2907 | 2003.12.09 00:07 | close | 969 | 0.10 | 1.73320 | 1.73820 | 1.73090 | 11.21 | 7071.59 |
2908 | 2003.12.09 00:14 | sell | 970 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
2909 | 2003.12.09 00:14 | modify | 970 | 0.10 | 1.73450 | 1.73815 | 1.73085 | ||
2910 | 2003.12.09 01:43 | close | 970 | 0.10 | 1.73370 | 1.73815 | 1.73085 | 8.00 | 7079.59 |
2911 | 2003.12.10 01:38 | buy | 971 | 0.10 | 1.74520 | 0.00000 | 0.00000 | ||
2912 | 2003.12.10 01:38 | modify | 971 | 0.10 | 1.74520 | 1.74127 | 1.74857 | ||
2913 | 2003.12.10 05:20 | close | 971 | 0.10 | 1.74470 | 1.74127 | 1.74857 | -5.00 | 7074.59 |
2914 | 2003.12.11 01:00 | buy | 972 | 0.10 | 1.73940 | 0.00000 | 0.00000 | ||
2915 | 2003.12.11 01:00 | modify | 972 | 0.10 | 1.73940 | 1.73610 | 1.74340 | ||
2916 | 2003.12.11 03:21 | close | 972 | 0.10 | 1.74010 | 1.73610 | 1.74340 | 7.00 | 7081.59 |
2917 | 2003.12.12 23:06 | buy | 973 | 0.10 | 1.74560 | 0.00000 | 0.00000 | ||
2918 | 2003.12.12 23:06 | modify | 973 | 0.10 | 1.74560 | 1.74207 | 1.74937 | ||
2919 | 2003.12.15 00:01 | s/l | 973 | 0.10 | 1.74207 | 1.74207 | 1.74937 | -35.69 | 7045.90 |
2920 | 2003.12.15 00:01 | buy | 974 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
2921 | 2003.12.15 00:01 | modify | 974 | 0.10 | 1.73610 | 1.73240 | 1.73970 | ||
2922 | 2003.12.15 00:55 | close | 974 | 0.10 | 1.73840 | 1.73240 | 1.73970 | 23.00 | 7068.90 |
2923 | 2003.12.15 22:58 | sell | 975 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
2924 | 2003.12.15 22:59 | modify | 975 | 0.10 | 1.74750 | 1.75120 | 1.74390 | ||
2925 | 2003.12.16 01:19 | close | 975 | 0.10 | 1.74720 | 1.75120 | 1.74390 | 3.21 | 7072.12 |
2926 | 2003.12.18 01:33 | buy | 976 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
2927 | 2003.12.18 01:33 | modify | 976 | 0.10 | 1.76460 | 1.76096 | 1.76826 | ||
2928 | 2003.12.18 02:00 | close | 976 | 0.10 | 1.76570 | 1.76096 | 1.76826 | 11.00 | 7083.12 |
2929 | 2003.12.19 01:50 | buy | 977 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
2930 | 2003.12.19 01:50 | modify | 977 | 0.10 | 1.76950 | 1.76619 | 1.77349 | ||
2931 | 2003.12.19 04:10 | close | 977 | 0.10 | 1.76970 | 1.76619 | 1.77349 | 2.00 | 7085.12 |
2932 | 2003.12.19 22:30 | buy | 978 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
2933 | 2003.12.19 22:30 | modify | 978 | 0.10 | 1.76500 | 1.76130 | 1.76860 | ||
2934 | 2003.12.22 00:06 | close | 978 | 0.10 | 1.76510 | 1.76130 | 1.76860 | 0.61 | 7085.73 |
2935 | 2003.12.22 00:15 | buy | 979 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
2936 | 2003.12.22 00:15 | modify | 979 | 0.10 | 1.76370 | 1.76017 | 1.76747 | ||
2937 | 2003.12.22 02:35 | close | 979 | 0.10 | 1.76450 | 1.76017 | 1.76747 | 8.00 | 7093.73 |
2938 | 2003.12.25 22:45 | buy | 980 | 0.10 | 1.77230 | 0.00000 | 0.00000 | ||
2939 | 2003.12.25 23:00 | modify | 980 | 0.10 | 1.77230 | 1.76970 | 1.77700 | ||
2940 | 2003.12.25 23:05 | close | 980 | 0.10 | 1.77490 | 1.76970 | 1.77700 | 26.00 | 7119.73 |
2941 | 2003.12.29 00:15 | sell | 981 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
2942 | 2003.12.29 00:16 | modify | 981 | 0.10 | 1.77220 | 1.77610 | 1.76880 | ||
2943 | 2003.12.29 01:36 | close | 981 | 0.10 | 1.77130 | 1.77610 | 1.76880 | 9.00 | 7128.73 |
2944 | 2003.12.29 23:05 | sell | 982 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
2945 | 2003.12.29 23:05 | modify | 982 | 0.10 | 1.77430 | 1.77800 | 1.77070 | ||
2946 | 2003.12.29 23:06 | close | 982 | 0.10 | 1.77340 | 1.77800 | 1.77070 | 9.00 | 7137.73 |
2947 | 2003.12.29 23:46 | sell | 983 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
2948 | 2003.12.29 23:48 | modify | 983 | 0.10 | 1.77440 | 1.77800 | 1.77070 | ||
2949 | 2003.12.30 00:52 | close | 983 | 0.10 | 1.77350 | 1.77800 | 1.77070 | 9.21 | 7146.94 |
2950 | 2003.12.30 22:10 | buy | 984 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
2951 | 2003.12.30 22:10 | modify | 984 | 0.10 | 1.77800 | 1.77443 | 1.78173 | ||
2952 | 2003.12.31 01:12 | close | 984 | 0.10 | 1.77810 | 1.77443 | 1.78173 | 0.61 | 7147.56 |
2953 | 2004.01.01 22:09 | buy | 985 | 0.10 | 1.78310 | 0.00000 | 0.00000 | ||
2954 | 2004.01.01 22:09 | modify | 985 | 0.10 | 1.78310 | 1.77983 | 1.78713 | ||
2955 | 2004.01.02 00:30 | close | 985 | 0.10 | 1.78410 | 1.77983 | 1.78713 | 9.61 | 7157.17 |
2956 | 2004.01.02 01:08 | sell | 986 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
2957 | 2004.01.02 01:09 | modify | 986 | 0.10 | 1.78540 | 1.78930 | 1.78200 | ||
2958 | 2004.01.02 02:12 | close | 986 | 0.10 | 1.78340 | 1.78930 | 1.78200 | 20.00 | 7177.17 |
2959 | 2004.01.05 00:09 | sell | 987 | 0.10 | 1.79450 | 0.00000 | 0.00000 | ||
2960 | 2004.01.05 00:09 | modify | 987 | 0.10 | 1.79450 | 1.79778 | 1.79048 | ||
2961 | 2004.01.05 07:17 | close | 987 | 0.10 | 1.79560 | 1.79778 | 1.79048 | -11.00 | 7166.17 |
2962 | 2004.01.05 22:51 | buy | 988 | 0.10 | 1.80510 | 0.00000 | 0.00000 | ||
2963 | 2004.01.05 22:51 | modify | 988 | 0.10 | 1.80510 | 1.80106 | 1.80836 | ||
2964 | 2004.01.05 23:38 | close | 988 | 0.10 | 1.80750 | 1.80106 | 1.80836 | 24.00 | 7190.17 |
2965 | 2004.01.06 22:00 | buy | 989 | 0.10 | 1.82160 | 0.00000 | 0.00000 | ||
2966 | 2004.01.06 22:00 | modify | 989 | 0.10 | 1.82160 | 1.81782 | 1.82512 | ||
2967 | 2004.01.07 01:34 | close | 989 | 0.10 | 1.82160 | 1.81782 | 1.82512 | -0.39 | 7189.78 |
2968 | 2004.01.07 23:36 | buy | 990 | 0.10 | 1.81720 | 0.00000 | 0.00000 | ||
2969 | 2004.01.07 23:36 | modify | 990 | 0.10 | 1.81720 | 1.81350 | 1.82080 | ||
2970 | 2004.01.08 00:26 | close | 990 | 0.10 | 1.81930 | 1.81350 | 1.82080 | 19.84 | 7209.63 |
2971 | 2004.01.08 01:06 | buy | 991 | 0.10 | 1.81660 | 0.00000 | 0.00000 | ||
2972 | 2004.01.08 01:06 | modify | 991 | 0.10 | 1.81660 | 1.81320 | 1.82050 | ||
2973 | 2004.01.08 03:34 | s/l | 991 | 0.10 | 1.81320 | 1.81320 | 1.82050 | -34.00 | 7175.63 |
2974 | 2004.01.08 23:34 | sell | 992 | 0.10 | 1.83490 | 0.00000 | 0.00000 | ||
2975 | 2004.01.08 23:34 | modify | 992 | 0.10 | 1.83490 | 1.83860 | 1.83130 | ||
2976 | 2004.01.09 01:30 | close | 992 | 0.10 | 1.83250 | 1.83860 | 1.83130 | 24.21 | 7199.84 |
2977 | 2004.01.09 22:05 | sell | 993 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
2978 | 2004.01.09 22:05 | modify | 993 | 0.10 | 1.84980 | 1.85331 | 1.84601 | ||
2979 | 2004.01.09 23:05 | close | 993 | 0.10 | 1.84760 | 1.85331 | 1.84601 | 22.00 | 7221.84 |
2980 | 2004.01.09 23:28 | sell | 994 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
2981 | 2004.01.09 23:30 | modify | 994 | 0.10 | 1.85000 | 1.85400 | 1.84670 | ||
2982 | 2004.01.09 23:34 | close | 994 | 0.10 | 1.84700 | 1.85400 | 1.84670 | 30.00 | 7251.84 |
2983 | 2004.01.13 01:50 | buy | 995 | 0.10 | 1.84350 | 0.00000 | 0.00000 | ||
2984 | 2004.01.13 01:50 | modify | 995 | 0.10 | 1.84350 | 1.83960 | 1.84690 | ||
2985 | 2004.01.13 03:15 | t/p | 995 | 0.10 | 1.84690 | 1.83960 | 1.84690 | 34.00 | 7285.84 |
2986 | 2004.01.13 22:23 | sell | 996 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
2987 | 2004.01.13 22:23 | modify | 996 | 0.10 | 1.84640 | 1.85024 | 1.84294 | ||
2988 | 2004.01.14 02:07 | close | 996 | 0.10 | 1.84560 | 1.85024 | 1.84294 | 8.21 | 7294.05 |
2989 | 2004.01.14 22:10 | buy | 997 | 0.10 | 1.83160 | 0.00000 | 0.00000 | ||
2990 | 2004.01.14 22:10 | modify | 997 | 0.10 | 1.83160 | 1.82770 | 1.83500 | ||
2991 | 2004.01.15 00:51 | close | 997 | 0.10 | 1.83180 | 1.82770 | 1.83500 | 0.84 | 7294.89 |
2992 | 2004.01.16 01:33 | sell | 998 | 0.10 | 1.82600 | 0.00000 | 0.00000 | ||
2993 | 2004.01.16 01:33 | modify | 998 | 0.10 | 1.82600 | 1.83013 | 1.82283 | ||
2994 | 2004.01.16 03:54 | close | 998 | 0.10 | 1.82590 | 1.83013 | 1.82283 | 1.00 | 7295.89 |
2995 | 2004.01.19 00:50 | sell | 999 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
2996 | 2004.01.19 00:50 | modify | 999 | 0.10 | 1.80010 | 1.80395 | 1.79665 | ||
2997 | 2004.01.19 03:00 | close | 999 | 0.10 | 1.79810 | 1.80395 | 1.79665 | 20.00 | 7315.89 |
2998 | 2004.01.20 23:36 | sell | 1000 | 0.10 | 1.82180 | 0.00000 | 0.00000 | ||
2999 | 2004.01.20 23:36 | modify | 1000 | 0.10 | 1.82180 | 1.82554 | 1.81824 | ||
3000 | 2004.01.21 00:29 | close | 1000 | 0.10 | 1.82010 | 1.82554 | 1.81824 | 17.21 | 7333.11 |
3001 | 2004.01.21 01:05 | buy | 1001 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
3002 | 2004.01.21 01:05 | modify | 1001 | 0.10 | 1.81850 | 1.81410 | 1.82140 | ||
3003 | 2004.01.21 05:22 | close | 1001 | 0.10 | 1.81880 | 1.81410 | 1.82140 | 3.00 | 7336.11 |
3004 | 2004.01.22 01:11 | sell | 1002 | 0.10 | 1.83420 | 0.00000 | 0.00000 | ||
3005 | 2004.01.22 01:11 | modify | 1002 | 0.10 | 1.83420 | 1.83750 | 1.83020 | ||
3006 | 2004.01.22 03:31 | close | 1002 | 0.10 | 1.83360 | 1.83750 | 1.83020 | 6.00 | 7342.11 |
3007 | 2004.01.22 22:10 | sell | 1003 | 0.10 | 1.84600 | 0.00000 | 0.00000 | ||
3008 | 2004.01.22 22:10 | modify | 1003 | 0.10 | 1.84600 | 1.84990 | 1.84260 | ||
3009 | 2004.01.22 22:40 | close | 1003 | 0.10 | 1.84390 | 1.84990 | 1.84260 | 21.00 | 7363.11 |
3010 | 2004.01.22 23:40 | sell | 1004 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
3011 | 2004.01.22 23:40 | modify | 1004 | 0.10 | 1.84610 | 1.85010 | 1.84280 | ||
3012 | 2004.01.23 00:48 | close | 1004 | 0.10 | 1.84440 | 1.85010 | 1.84280 | 17.21 | 7380.32 |
3013 | 2004.01.23 01:08 | buy | 1005 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
3014 | 2004.01.23 01:08 | modify | 1005 | 0.10 | 1.84300 | 1.83860 | 1.84590 | ||
3015 | 2004.01.23 03:01 | close | 1005 | 0.10 | 1.84510 | 1.83860 | 1.84590 | 21.00 | 7401.32 |
3016 | 2004.01.26 01:25 | buy | 1006 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
3017 | 2004.01.26 01:25 | modify | 1006 | 0.10 | 1.82330 | 1.81984 | 1.82714 | ||
3018 | 2004.01.26 02:22 | close | 1006 | 0.10 | 1.82580 | 1.81984 | 1.82714 | 25.00 | 7426.32 |
3019 | 2004.01.27 01:56 | buy | 1007 | 0.10 | 1.81160 | 0.00000 | 0.00000 | ||
3020 | 2004.01.27 01:56 | modify | 1007 | 0.10 | 1.81160 | 1.80729 | 1.81459 | ||
3021 | 2004.01.27 04:17 | close | 1007 | 0.10 | 1.81210 | 1.80729 | 1.81459 | 5.00 | 7431.32 |
3022 | 2004.01.27 23:25 | sell | 1008 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
3023 | 2004.01.27 23:25 | modify | 1008 | 0.10 | 1.82870 | 1.83228 | 1.82498 | ||
3024 | 2004.01.28 00:19 | close | 1008 | 0.10 | 1.82660 | 1.83228 | 1.82498 | 21.21 | 7452.53 |
3025 | 2004.01.28 01:56 | buy | 1009 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
3026 | 2004.01.28 01:56 | modify | 1009 | 0.10 | 1.82490 | 1.82060 | 1.82790 | ||
3027 | 2004.01.28 02:59 | t/p | 1009 | 0.10 | 1.82790 | 1.82060 | 1.82790 | 30.00 | 7482.53 |
3028 | 2004.01.29 23:33 | sell | 1010 | 0.10 | 1.81850 | 0.00000 | 0.00000 | ||
3029 | 2004.01.29 23:33 | modify | 1010 | 0.10 | 1.81850 | 1.82244 | 1.81514 | ||
3030 | 2004.01.30 00:55 | close | 1010 | 0.10 | 1.81650 | 1.82244 | 1.81514 | 20.21 | 7502.75 |
3031 | 2004.02.02 01:49 | sell | 1011 | 0.10 | 1.82640 | 0.00000 | 0.00000 | ||
3032 | 2004.02.02 01:49 | modify | 1011 | 0.10 | 1.82640 | 1.82996 | 1.82266 | ||
3033 | 2004.02.02 02:01 | close | 1011 | 0.10 | 1.82520 | 1.82996 | 1.82266 | 12.00 | 7514.75 |
3034 | 2004.02.02 23:25 | sell | 1012 | 0.10 | 1.82170 | 0.00000 | 0.00000 | ||
3035 | 2004.02.02 23:25 | modify | 1012 | 0.10 | 1.82170 | 1.82530 | 1.81800 | ||
3036 | 2004.02.03 01:41 | close | 1012 | 0.10 | 1.81940 | 1.82530 | 1.81800 | 23.21 | 7537.96 |
3037 | 2004.02.03 22:48 | sell | 1013 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
3038 | 2004.02.03 22:48 | modify | 1013 | 0.10 | 1.83950 | 1.84344 | 1.83614 | ||
3039 | 2004.02.04 00:48 | close | 1013 | 0.10 | 1.83830 | 1.84344 | 1.83614 | 12.21 | 7550.17 |
3040 | 2004.02.04 01:09 | buy | 1014 | 0.10 | 1.83650 | 0.00000 | 0.00000 | ||
3041 | 2004.02.04 01:09 | modify | 1014 | 0.10 | 1.83650 | 1.83282 | 1.84012 | ||
3042 | 2004.02.04 06:00 | close | 1014 | 0.10 | 1.83570 | 1.83282 | 1.84012 | -8.00 | 7542.17 |
3043 | 2004.02.05 01:55 | buy | 1015 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
3044 | 2004.02.05 01:55 | modify | 1015 | 0.10 | 1.83090 | 1.82745 | 1.83475 | ||
3045 | 2004.02.05 02:12 | close | 1015 | 0.10 | 1.83190 | 1.82745 | 1.83475 | 10.00 | 7552.17 |
3046 | 2004.02.06 00:57 | sell | 1016 | 0.10 | 1.83590 | 0.00000 | 0.00000 | ||
3047 | 2004.02.06 00:57 | modify | 1016 | 0.10 | 1.83590 | 1.83948 | 1.83218 | ||
3048 | 2004.02.06 02:27 | close | 1016 | 0.10 | 1.83400 | 1.83948 | 1.83218 | 19.00 | 7571.17 |
3049 | 2004.02.06 22:45 | sell | 1017 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
3050 | 2004.02.06 22:45 | modify | 1017 | 0.10 | 1.84930 | 1.85285 | 1.84555 | ||
3051 | 2004.02.06 23:05 | close | 1017 | 0.10 | 1.84720 | 1.85285 | 1.84555 | 21.00 | 7592.17 |
3052 | 2004.02.09 00:01 | buy | 1018 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
3053 | 2004.02.09 00:01 | modify | 1018 | 0.10 | 1.84300 | 1.83952 | 1.84682 | ||
3054 | 2004.02.09 01:11 | t/p | 1018 | 0.10 | 1.84682 | 1.83952 | 1.84682 | 38.20 | 7630.37 |
3055 | 2004.02.09 22:36 | sell | 1019 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
3056 | 2004.02.09 22:36 | modify | 1019 | 0.10 | 1.85990 | 1.86356 | 1.85626 | ||
3057 | 2004.02.10 00:57 | close | 1019 | 0.10 | 1.85980 | 1.86356 | 1.85626 | 1.21 | 7631.59 |
3058 | 2004.02.10 22:48 | buy | 1020 | 0.10 | 1.86870 | 0.00000 | 0.00000 | ||
3059 | 2004.02.10 22:48 | modify | 1020 | 0.10 | 1.86870 | 1.86507 | 1.87237 | ||
3060 | 2004.02.11 01:38 | close | 1020 | 0.10 | 1.86880 | 1.86507 | 1.87237 | 0.61 | 7632.20 |
3061 | 2004.02.12 23:25 | sell | 1021 | 0.10 | 1.89360 | 0.00000 | 0.00000 | ||
3062 | 2004.02.12 23:25 | modify | 1021 | 0.10 | 1.89360 | 1.89720 | 1.88990 | ||
3063 | 2004.02.13 01:46 | close | 1021 | 0.10 | 1.89180 | 1.89720 | 1.88990 | 18.21 | 7650.41 |
3064 | 2004.02.16 00:03 | buy | 1022 | 0.10 | 1.88390 | 0.00000 | 0.00000 | ||
3065 | 2004.02.16 00:03 | modify | 1022 | 0.10 | 1.88390 | 1.88052 | 1.88782 | ||
3066 | 2004.02.16 00:48 | close | 1022 | 0.10 | 1.88490 | 1.88052 | 1.88782 | 10.00 | 7660.41 |
3067 | 2004.02.16 01:20 | sell | 1023 | 0.10 | 1.88640 | 0.00000 | 0.00000 | ||
3068 | 2004.02.16 01:20 | modify | 1023 | 0.10 | 1.88640 | 1.89010 | 1.88280 | ||
3069 | 2004.02.16 02:00 | close | 1023 | 0.10 | 1.88510 | 1.89010 | 1.88280 | 13.00 | 7673.41 |
3070 | 2004.02.16 22:10 | sell | 1024 | 0.10 | 1.89130 | 0.00000 | 0.00000 | ||
3071 | 2004.02.16 22:10 | modify | 1024 | 0.10 | 1.89130 | 1.89486 | 1.88756 | ||
3072 | 2004.02.16 23:30 | close | 1024 | 0.10 | 1.89020 | 1.89486 | 1.88756 | 11.00 | 7684.41 |
3073 | 2004.02.17 00:08 | buy | 1025 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
3074 | 2004.02.17 00:09 | modify | 1025 | 0.10 | 1.88870 | 1.88510 | 1.89240 | ||
3075 | 2004.02.17 02:07 | close | 1025 | 0.10 | 1.89050 | 1.88510 | 1.89240 | 18.00 | 7702.41 |
3076 | 2004.02.18 01:14 | sell | 1026 | 0.10 | 1.90610 | 0.00000 | 0.00000 | ||
3077 | 2004.02.18 01:14 | modify | 1026 | 0.10 | 1.90610 | 1.90960 | 1.90230 | ||
3078 | 2004.02.18 02:58 | s/l | 1026 | 0.10 | 1.90960 | 1.90960 | 1.90230 | -35.00 | 7667.41 |
3079 | 2004.02.19 23:24 | sell | 1027 | 0.10 | 1.89670 | 0.00000 | 0.00000 | ||
3080 | 2004.02.19 23:24 | modify | 1027 | 0.10 | 1.89670 | 1.89999 | 1.89269 | ||
3081 | 2004.02.20 00:36 | s/l | 1027 | 0.10 | 1.89999 | 1.89999 | 1.89269 | -32.69 | 7634.73 |
3082 | 2004.02.20 00:37 | sell | 1028 | 0.10 | 1.89940 | 0.00000 | 0.00000 | ||
3083 | 2004.02.20 00:37 | modify | 1028 | 0.10 | 1.89940 | 1.90310 | 1.89580 | ||
3084 | 2004.02.20 02:09 | close | 1028 | 0.10 | 1.89730 | 1.90310 | 1.89580 | 21.00 | 7655.73 |
3085 | 2004.02.23 01:04 | buy | 1029 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
3086 | 2004.02.23 01:04 | modify | 1029 | 0.10 | 1.85750 | 1.85425 | 1.86155 | ||
3087 | 2004.02.23 01:21 | s/l | 1029 | 0.10 | 1.85425 | 1.85425 | 1.86155 | -32.50 | 7623.23 |
3088 | 2004.02.23 01:24 | buy | 1030 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
3089 | 2004.02.23 01:24 | modify | 1030 | 0.10 | 1.85260 | 1.84873 | 1.85603 | ||
3090 | 2004.02.23 01:40 | s/l | 1030 | 0.10 | 1.84873 | 1.84873 | 1.85603 | -38.70 | 7584.53 |
3091 | 2004.02.23 01:41 | buy | 1031 | 0.10 | 1.84980 | 0.00000 | 0.00000 | ||
3092 | 2004.02.23 01:41 | modify | 1031 | 0.10 | 1.84980 | 1.84556 | 1.85286 | ||
3093 | 2004.02.23 01:44 | s/l | 1031 | 0.10 | 1.84556 | 1.84556 | 1.85286 | -42.40 | 7542.13 |
3094 | 2004.02.23 01:45 | buy | 1032 | 0.10 | 1.84650 | 0.00000 | 0.00000 | ||
3095 | 2004.02.23 01:45 | modify | 1032 | 0.10 | 1.84650 | 1.84338 | 1.85068 | ||
3096 | 2004.02.23 01:58 | close | 1032 | 0.10 | 1.84970 | 1.84338 | 1.85068 | 32.00 | 7574.13 |
3097 | 2004.02.23 01:59 | buy | 1033 | 0.10 | 1.85000 | 0.00000 | 0.00000 | ||
3098 | 2004.02.23 01:59 | modify | 1033 | 0.10 | 1.85000 | 1.84590 | 1.85320 | ||
3099 | 2004.02.23 02:40 | t/p | 1033 | 0.10 | 1.85320 | 1.84590 | 1.85320 | 32.00 | 7606.13 |
3100 | 2004.02.25 01:56 | buy | 1034 | 0.10 | 1.88870 | 0.00000 | 0.00000 | ||
3101 | 2004.02.25 01:56 | modify | 1034 | 0.10 | 1.88870 | 1.88505 | 1.89235 | ||
3102 | 2004.02.25 03:25 | close | 1034 | 0.10 | 1.89060 | 1.88505 | 1.89235 | 19.00 | 7625.13 |
3103 | 2004.02.26 01:54 | sell | 1035 | 0.10 | 1.87330 | 0.00000 | 0.00000 | ||
3104 | 2004.02.26 01:54 | modify | 1035 | 0.10 | 1.87330 | 1.87676 | 1.86946 | ||
3105 | 2004.02.26 04:21 | s/l | 1035 | 0.10 | 1.87676 | 1.87676 | 1.86946 | -34.60 | 7590.53 |
3106 | 2004.02.27 00:10 | sell | 1036 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
3107 | 2004.02.27 00:10 | modify | 1036 | 0.10 | 1.86350 | 1.86697 | 1.85967 | ||
3108 | 2004.02.27 01:14 | close | 1036 | 0.10 | 1.86210 | 1.86697 | 1.85967 | 14.00 | 7604.53 |
3109 | 2004.02.27 01:34 | buy | 1037 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
3110 | 2004.02.27 01:34 | modify | 1037 | 0.10 | 1.86060 | 1.85685 | 1.86415 | ||
3111 | 2004.02.27 02:23 | close | 1037 | 0.10 | 1.86280 | 1.85685 | 1.86415 | 22.00 | 7626.53 |
3112 | 2004.03.01 00:43 | sell | 1038 | 0.10 | 1.87020 | 0.00000 | 0.00000 | ||
3113 | 2004.03.01 00:43 | modify | 1038 | 0.10 | 1.87020 | 1.87421 | 1.86691 | ||
3114 | 2004.03.01 00:48 | s/l | 1038 | 0.10 | 1.87421 | 1.87421 | 1.86691 | -40.10 | 7586.43 |
3115 | 2004.03.01 00:51 | sell | 1039 | 0.10 | 1.87380 | 0.00000 | 0.00000 | ||
3116 | 2004.03.01 00:51 | modify | 1039 | 0.10 | 1.87380 | 1.87773 | 1.87043 | ||
3117 | 2004.03.01 03:46 | close | 1039 | 0.10 | 1.87370 | 1.87773 | 1.87043 | 1.00 | 7587.43 |
3118 | 2004.03.03 01:00 | buy | 1040 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
3119 | 2004.03.03 01:00 | modify | 1040 | 0.10 | 1.83850 | 1.83519 | 1.84249 | ||
3120 | 2004.03.03 01:09 | s/l | 1040 | 0.10 | 1.83519 | 1.83519 | 1.84249 | -33.10 | 7554.33 |
3121 | 2004.03.03 01:10 | buy | 1041 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
3122 | 2004.03.03 01:10 | modify | 1041 | 0.10 | 1.83570 | 1.83153 | 1.83883 | ||
3123 | 2004.03.03 01:47 | t/p | 1041 | 0.10 | 1.83883 | 1.83153 | 1.83883 | 31.30 | 7585.63 |
3124 | 2004.03.04 01:03 | buy | 1042 | 0.10 | 1.82750 | 0.00000 | 0.00000 | ||
3125 | 2004.03.04 01:03 | modify | 1042 | 0.10 | 1.82750 | 1.82390 | 1.83120 | ||
3126 | 2004.03.04 02:59 | s/l | 1042 | 0.10 | 1.82390 | 1.82390 | 1.83120 | -36.00 | 7549.63 |
3127 | 2004.03.08 00:27 | sell | 1043 | 0.10 | 1.84750 | 0.00000 | 0.00000 | ||
3128 | 2004.03.08 00:27 | modify | 1043 | 0.10 | 1.84750 | 1.85153 | 1.84423 | ||
3129 | 2004.03.08 01:14 | close | 1043 | 0.10 | 1.84570 | 1.85153 | 1.84423 | 18.00 | 7567.63 |
3130 | 2004.03.08 01:29 | buy | 1044 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
3131 | 2004.03.08 01:29 | modify | 1044 | 0.10 | 1.84420 | 1.84056 | 1.84786 | ||
3132 | 2004.03.08 03:50 | close | 1044 | 0.10 | 1.84470 | 1.84056 | 1.84786 | 5.00 | 7572.63 |
3133 | 2004.03.08 22:56 | sell | 1045 | 0.10 | 1.85120 | 0.00000 | 0.00000 | ||
3134 | 2004.03.08 22:56 | modify | 1045 | 0.10 | 1.85120 | 1.85490 | 1.84760 | ||
3135 | 2004.03.08 23:49 | close | 1045 | 0.10 | 1.84910 | 1.85490 | 1.84760 | 21.00 | 7593.63 |
3136 | 2004.03.09 00:57 | sell | 1046 | 0.10 | 1.85300 | 0.00000 | 0.00000 | ||
3137 | 2004.03.09 00:57 | modify | 1046 | 0.10 | 1.85300 | 1.85685 | 1.84955 | ||
3138 | 2004.03.09 03:02 | s/l | 1046 | 0.10 | 1.85685 | 1.85685 | 1.84955 | -38.50 | 7555.13 |
3139 | 2004.03.11 22:32 | sell | 1047 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
3140 | 2004.03.11 22:32 | modify | 1047 | 0.10 | 1.81500 | 1.81925 | 1.81195 | ||
3141 | 2004.03.11 22:38 | t/p | 1047 | 0.10 | 1.81195 | 1.81925 | 1.81195 | 30.50 | 7585.63 |
3142 | 2004.03.16 01:46 | buy | 1048 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
3143 | 2004.03.16 01:46 | modify | 1048 | 0.10 | 1.80240 | 1.79855 | 1.80585 | ||
3144 | 2004.03.16 04:07 | close | 1048 | 0.10 | 1.80370 | 1.79855 | 1.80585 | 13.00 | 7598.63 |
3145 | 2004.03.17 01:24 | buy | 1049 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
3146 | 2004.03.17 01:24 | modify | 1049 | 0.10 | 1.81050 | 1.80664 | 1.81394 | ||
3147 | 2004.03.17 01:47 | close | 1049 | 0.10 | 1.81260 | 1.80664 | 1.81394 | 21.00 | 7619.63 |
3148 | 2004.03.18 01:30 | sell | 1050 | 0.10 | 1.82180 | 0.00000 | 0.00000 | ||
3149 | 2004.03.18 01:30 | modify | 1050 | 0.10 | 1.82180 | 1.82524 | 1.81794 | ||
3150 | 2004.03.18 04:45 | s/l | 1050 | 0.10 | 1.82524 | 1.82524 | 1.81794 | -34.40 | 7585.23 |
3151 | 2004.03.19 00:36 | sell | 1051 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
3152 | 2004.03.19 00:36 | modify | 1051 | 0.10 | 1.83670 | 1.84005 | 1.83275 | ||
3153 | 2004.03.19 01:45 | close | 1051 | 0.10 | 1.83360 | 1.84005 | 1.83275 | 31.00 | 7616.23 |
3154 | 2004.03.23 01:29 | buy | 1052 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
3155 | 2004.03.23 01:29 | modify | 1052 | 0.10 | 1.84580 | 1.84225 | 1.84955 | ||
3156 | 2004.03.23 02:35 | close | 1052 | 0.10 | 1.84700 | 1.84225 | 1.84955 | 12.00 | 7628.23 |
3157 | 2004.03.25 22:14 | buy | 1053 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
3158 | 2004.03.25 22:14 | modify | 1053 | 0.10 | 1.80690 | 1.80333 | 1.81063 | ||
3159 | 2004.03.26 00:48 | close | 1053 | 0.10 | 1.80750 | 1.80333 | 1.81063 | 5.61 | 7633.84 |
3160 | 2004.03.26 01:57 | sell | 1054 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
3161 | 2004.03.26 01:57 | modify | 1054 | 0.10 | 1.80880 | 1.81219 | 1.80489 | ||
3162 | 2004.03.26 04:23 | s/l | 1054 | 0.10 | 1.81219 | 1.81219 | 1.80489 | -33.90 | 7599.94 |
3163 | 2004.03.26 22:22 | sell | 1055 | 0.10 | 1.81580 | 0.00000 | 0.00000 | ||
3164 | 2004.03.26 22:22 | modify | 1055 | 0.10 | 1.81580 | 1.82009 | 1.81279 | ||
3165 | 2004.03.29 00:01 | close | 1055 | 0.10 | 1.81370 | 1.82009 | 1.81279 | 21.21 | 7621.15 |
3166 | 2004.03.31 00:12 | sell | 1056 | 0.10 | 1.82860 | 0.00000 | 0.00000 | ||
3167 | 2004.03.31 00:12 | modify | 1056 | 0.10 | 1.82860 | 1.83245 | 1.82515 | ||
3168 | 2004.03.31 00:23 | close | 1056 | 0.10 | 1.82700 | 1.83245 | 1.82515 | 16.00 | 7637.15 |
3169 | 2004.03.31 22:48 | sell | 1057 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
3170 | 2004.03.31 22:48 | modify | 1057 | 0.10 | 1.84580 | 1.84968 | 1.84238 | ||
3171 | 2004.04.01 00:49 | close | 1057 | 0.10 | 1.84380 | 1.84968 | 1.84238 | 20.64 | 7657.79 |
3172 | 2004.04.01 22:26 | sell | 1058 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
3173 | 2004.04.01 22:26 | modify | 1058 | 0.10 | 1.85850 | 1.86175 | 1.85445 | ||
3174 | 2004.04.02 00:47 | close | 1058 | 0.10 | 1.85640 | 1.86175 | 1.85445 | 21.21 | 7679.00 |
3175 | 2004.04.02 01:38 | buy | 1059 | 0.10 | 1.85450 | 0.00000 | 0.00000 | ||
3176 | 2004.04.02 01:38 | modify | 1059 | 0.10 | 1.85450 | 1.85075 | 1.85805 | ||
3177 | 2004.04.02 03:47 | close | 1059 | 0.10 | 1.85660 | 1.85075 | 1.85805 | 21.00 | 7700.00 |
3178 | 2004.04.05 22:00 | sell | 1060 | 0.10 | 1.82190 | 0.00000 | 0.00000 | ||
3179 | 2004.04.05 22:00 | modify | 1060 | 0.10 | 1.82190 | 1.82585 | 1.81855 | ||
3180 | 2004.04.06 02:48 | s/l | 1060 | 0.10 | 1.82585 | 1.82585 | 1.81855 | -39.29 | 7660.72 |
3181 | 2004.04.06 22:35 | sell | 1061 | 0.10 | 1.84320 | 0.00000 | 0.00000 | ||
3182 | 2004.04.06 22:35 | modify | 1061 | 0.10 | 1.84320 | 1.84743 | 1.84013 | ||
3183 | 2004.04.07 01:04 | close | 1061 | 0.10 | 1.84310 | 1.84743 | 1.84013 | 1.21 | 7661.93 |
3184 | 2004.04.08 00:40 | buy | 1062 | 0.10 | 1.83910 | 0.00000 | 0.00000 | ||
3185 | 2004.04.08 00:40 | modify | 1062 | 0.10 | 1.83910 | 1.83542 | 1.84272 | ||
3186 | 2004.04.08 01:54 | close | 1062 | 0.10 | 1.84040 | 1.83542 | 1.84272 | 13.00 | 7674.93 |
3187 | 2004.04.09 00:49 | buy | 1063 | 0.10 | 1.83170 | 0.00000 | 0.00000 | ||
3188 | 2004.04.09 00:49 | modify | 1063 | 0.10 | 1.83170 | 1.82834 | 1.83564 | ||
3189 | 2004.04.09 03:55 | close | 1063 | 0.10 | 1.83200 | 1.82834 | 1.83564 | 3.00 | 7677.93 |
3190 | 2004.04.09 22:17 | sell | 1064 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
3191 | 2004.04.09 22:17 | modify | 1064 | 0.10 | 1.83430 | 1.83781 | 1.83051 | ||
3192 | 2004.04.09 22:30 | close | 1064 | 0.10 | 1.83280 | 1.83781 | 1.83051 | 15.00 | 7692.93 |
3193 | 2004.04.09 22:53 | sell | 1065 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
3194 | 2004.04.09 22:53 | modify | 1065 | 0.10 | 1.83400 | 1.83728 | 1.82998 | ||
3195 | 2004.04.12 00:01 | close | 1065 | 0.10 | 1.83370 | 1.83728 | 1.82998 | 3.21 | 7696.14 |
3196 | 2004.04.13 00:30 | buy | 1066 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
3197 | 2004.04.13 00:30 | modify | 1066 | 0.10 | 1.83780 | 1.83443 | 1.84173 | ||
3198 | 2004.04.13 01:55 | close | 1066 | 0.10 | 1.83930 | 1.83443 | 1.84173 | 15.00 | 7711.14 |
3199 | 2004.04.14 23:24 | sell | 1067 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
3200 | 2004.04.14 23:24 | modify | 1067 | 0.10 | 1.79200 | 1.79615 | 1.78885 | ||
3201 | 2004.04.14 23:59 | close | 1067 | 0.10 | 1.79000 | 1.79615 | 1.78885 | 20.00 | 7731.14 |
3202 | 2004.04.15 00:08 | buy | 1068 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
3203 | 2004.04.15 00:08 | modify | 1068 | 0.10 | 1.78770 | 1.78428 | 1.79158 | ||
3204 | 2004.04.15 02:29 | close | 1068 | 0.10 | 1.78810 | 1.78428 | 1.79158 | 4.00 | 7735.14 |
3205 | 2004.04.16 01:36 | buy | 1069 | 0.10 | 1.78960 | 0.00000 | 0.00000 | ||
3206 | 2004.04.16 01:36 | modify | 1069 | 0.10 | 1.78960 | 1.78567 | 1.79297 | ||
3207 | 2004.04.16 03:09 | s/l | 1069 | 0.10 | 1.78567 | 1.78567 | 1.79297 | -39.30 | 7695.84 |
3208 | 2004.04.19 01:49 | sell | 1070 | 0.10 | 1.80020 | 0.00000 | 0.00000 | ||
3209 | 2004.04.19 01:49 | modify | 1070 | 0.10 | 1.80020 | 1.80356 | 1.79626 | ||
3210 | 2004.04.19 05:36 | s/l | 1070 | 0.10 | 1.80356 | 1.80356 | 1.79626 | -33.60 | 7662.24 |
3211 | 2004.04.19 23:51 | buy | 1071 | 0.10 | 1.80710 | 0.00000 | 0.00000 | ||
3212 | 2004.04.19 23:51 | modify | 1071 | 0.10 | 1.80710 | 1.80301 | 1.81031 | ||
3213 | 2004.04.20 04:01 | s/l | 1071 | 0.10 | 1.80301 | 1.80301 | 1.81031 | -41.29 | 7620.96 |
3214 | 2004.04.20 22:00 | buy | 1072 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
3215 | 2004.04.20 22:00 | modify | 1072 | 0.10 | 1.78730 | 1.78337 | 1.79067 | ||
3216 | 2004.04.21 00:02 | s/l | 1072 | 0.10 | 1.78337 | 1.78337 | 1.79067 | -39.69 | 7581.27 |
3217 | 2004.04.21 00:12 | buy | 1073 | 0.10 | 1.78190 | 0.00000 | 0.00000 | ||
3218 | 2004.04.21 00:12 | modify | 1073 | 0.10 | 1.78190 | 1.77796 | 1.78526 | ||
3219 | 2004.04.21 00:56 | close | 1073 | 0.10 | 1.78400 | 1.77796 | 1.78526 | 21.00 | 7602.27 |
3220 | 2004.04.22 00:58 | buy | 1074 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
3221 | 2004.04.22 00:58 | modify | 1074 | 0.10 | 1.77220 | 1.76844 | 1.77574 | ||
3222 | 2004.04.22 01:18 | s/l | 1074 | 0.10 | 1.76844 | 1.76844 | 1.77574 | -37.60 | 7564.67 |
3223 | 2004.04.22 01:19 | buy | 1075 | 0.10 | 1.76740 | 0.00000 | 0.00000 | ||
3224 | 2004.04.22 01:19 | modify | 1075 | 0.10 | 1.76740 | 1.76415 | 1.77145 | ||
3225 | 2004.04.22 01:25 | close | 1075 | 0.10 | 1.76940 | 1.76415 | 1.77145 | 20.00 | 7584.67 |
3226 | 2004.04.22 01:26 | buy | 1076 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
3227 | 2004.04.22 01:26 | modify | 1076 | 0.10 | 1.76990 | 1.76605 | 1.77335 | ||
3228 | 2004.04.22 02:41 | t/p | 1076 | 0.10 | 1.77335 | 1.76605 | 1.77335 | 34.50 | 7619.17 |
3229 | 2004.04.22 22:00 | sell | 1077 | 0.10 | 1.77160 | 0.00000 | 0.00000 | ||
3230 | 2004.04.22 22:00 | modify | 1077 | 0.10 | 1.77160 | 1.77541 | 1.76811 | ||
3231 | 2004.04.22 22:47 | s/l | 1077 | 0.10 | 1.77541 | 1.77541 | 1.76811 | -38.10 | 7581.07 |
3232 | 2004.04.22 22:49 | sell | 1078 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
3233 | 2004.04.22 22:49 | modify | 1078 | 0.10 | 1.77570 | 1.77948 | 1.77218 | ||
3234 | 2004.04.23 01:10 | close | 1078 | 0.10 | 1.77530 | 1.77948 | 1.77218 | 4.21 | 7585.28 |
3235 | 2004.04.26 01:10 | buy | 1079 | 0.10 | 1.77060 | 0.00000 | 0.00000 | ||
3236 | 2004.04.26 01:10 | modify | 1079 | 0.10 | 1.77060 | 1.76724 | 1.77454 | ||
3237 | 2004.04.26 02:52 | s/l | 1079 | 0.10 | 1.76724 | 1.76724 | 1.77454 | -33.60 | 7551.68 |
3238 | 2004.04.27 01:24 | buy | 1080 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
3239 | 2004.04.27 01:24 | modify | 1080 | 0.10 | 1.78560 | 1.78177 | 1.78907 | ||
3240 | 2004.04.27 02:16 | s/l | 1080 | 0.10 | 1.78177 | 1.78177 | 1.78907 | -38.30 | 7513.38 |
3241 | 2004.04.28 01:39 | sell | 1081 | 0.10 | 1.79350 | 0.00000 | 0.00000 | ||
3242 | 2004.04.28 01:39 | modify | 1081 | 0.10 | 1.79350 | 1.79701 | 1.78971 | ||
3243 | 2004.04.28 02:01 | close | 1081 | 0.10 | 1.79220 | 1.79701 | 1.78971 | 13.00 | 7526.38 |
3244 | 2004.04.28 22:14 | buy | 1082 | 0.10 | 1.77100 | 0.00000 | 0.00000 | ||
3245 | 2004.04.28 22:14 | modify | 1082 | 0.10 | 1.77100 | 1.76743 | 1.77473 | ||
3246 | 2004.04.28 23:51 | close | 1082 | 0.10 | 1.77270 | 1.76743 | 1.77473 | 17.00 | 7543.38 |
3247 | 2004.04.29 01:40 | buy | 1083 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
3248 | 2004.04.29 01:40 | modify | 1083 | 0.10 | 1.77010 | 1.76610 | 1.77340 | ||
3249 | 2004.04.29 04:28 | close | 1083 | 0.10 | 1.77020 | 1.76610 | 1.77340 | 1.00 | 7544.38 |
3250 | 2004.04.29 22:23 | sell | 1084 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
3251 | 2004.04.29 22:23 | modify | 1084 | 0.10 | 1.77590 | 1.77981 | 1.77251 | ||
3252 | 2004.04.29 22:48 | close | 1084 | 0.10 | 1.77400 | 1.77981 | 1.77251 | 19.00 | 7563.38 |
3253 | 2004.04.30 01:07 | buy | 1085 | 0.10 | 1.77270 | 0.00000 | 0.00000 | ||
3254 | 2004.04.30 01:07 | modify | 1085 | 0.10 | 1.77270 | 1.76940 | 1.77670 | ||
3255 | 2004.04.30 03:33 | close | 1085 | 0.10 | 1.77280 | 1.76940 | 1.77670 | 1.00 | 7564.38 |
3256 | 2004.05.03 00:05 | sell | 1086 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
3257 | 2004.05.03 00:05 | modify | 1086 | 0.10 | 1.77990 | 1.78348 | 1.77618 | ||
3258 | 2004.05.03 02:05 | close | 1086 | 0.10 | 1.77830 | 1.78348 | 1.77618 | 16.00 | 7580.38 |
3259 | 2004.05.03 22:56 | sell | 1087 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
3260 | 2004.05.03 22:56 | modify | 1087 | 0.10 | 1.77290 | 1.77711 | 1.76981 | ||
3261 | 2004.05.03 23:11 | close | 1087 | 0.10 | 1.77140 | 1.77711 | 1.76981 | 15.00 | 7595.38 |
3262 | 2004.05.04 22:03 | sell | 1088 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
3263 | 2004.05.04 22:03 | modify | 1088 | 0.10 | 1.79490 | 1.79823 | 1.79093 | ||
3264 | 2004.05.04 23:06 | s/l | 1088 | 0.10 | 1.79823 | 1.79823 | 1.79093 | -33.30 | 7562.08 |
3265 | 2004.05.04 23:07 | sell | 1089 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
3266 | 2004.05.04 23:07 | modify | 1089 | 0.10 | 1.79790 | 1.80168 | 1.79438 | ||
3267 | 2004.05.05 01:00 | close | 1089 | 0.10 | 1.79580 | 1.80168 | 1.79438 | 21.21 | 7583.30 |
3268 | 2004.05.05 23:30 | buy | 1090 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
3269 | 2004.05.05 23:30 | modify | 1090 | 0.10 | 1.79100 | 1.78797 | 1.79527 | ||
3270 | 2004.05.06 01:51 | close | 1090 | 0.10 | 1.79190 | 1.78797 | 1.79527 | 7.84 | 7591.14 |
3271 | 2004.05.06 22:42 | sell | 1091 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
3272 | 2004.05.06 22:42 | modify | 1091 | 0.10 | 1.79670 | 1.80025 | 1.79295 | ||
3273 | 2004.05.06 23:39 | close | 1091 | 0.10 | 1.79480 | 1.80025 | 1.79295 | 19.00 | 7610.14 |
3274 | 2004.05.06 23:49 | buy | 1092 | 0.10 | 1.79410 | 0.00000 | 0.00000 | ||
3275 | 2004.05.06 23:49 | modify | 1092 | 0.10 | 1.79410 | 1.78986 | 1.79716 | ||
3276 | 2004.05.07 00:26 | close | 1092 | 0.10 | 1.79530 | 1.78986 | 1.79716 | 11.61 | 7621.75 |
3277 | 2004.05.10 00:20 | buy | 1093 | 0.10 | 1.78510 | 0.00000 | 0.00000 | ||
3278 | 2004.05.10 00:20 | modify | 1093 | 0.10 | 1.78510 | 1.78064 | 1.78794 | ||
3279 | 2004.05.10 03:30 | close | 1093 | 0.10 | 1.78530 | 1.78064 | 1.78794 | 2.00 | 7623.75 |
3280 | 2004.05.11 00:01 | buy | 1094 | 0.10 | 1.77420 | 0.00000 | 0.00000 | ||
3281 | 2004.05.11 00:01 | modify | 1094 | 0.10 | 1.77420 | 1.77041 | 1.77771 | ||
3282 | 2004.05.11 00:42 | close | 1094 | 0.10 | 1.77640 | 1.77041 | 1.77771 | 22.00 | 7645.75 |
3283 | 2004.05.11 22:07 | buy | 1095 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
3284 | 2004.05.11 22:07 | modify | 1095 | 0.10 | 1.75450 | 1.75068 | 1.75798 | ||
3285 | 2004.05.11 23:01 | close | 1095 | 0.10 | 1.75660 | 1.75068 | 1.75798 | 21.00 | 7666.75 |
3286 | 2004.05.11 23:16 | sell | 1096 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
3287 | 2004.05.11 23:16 | modify | 1096 | 0.10 | 1.75820 | 1.76205 | 1.75475 | ||
3288 | 2004.05.11 23:47 | close | 1096 | 0.10 | 1.75620 | 1.76205 | 1.75475 | 20.00 | 7686.75 |
3289 | 2004.05.12 00:26 | sell | 1097 | 0.10 | 1.75830 | 0.00000 | 0.00000 | ||
3290 | 2004.05.12 00:26 | modify | 1097 | 0.10 | 1.75830 | 1.76242 | 1.75512 | ||
3291 | 2004.05.12 02:08 | s/l | 1097 | 0.10 | 1.76242 | 1.76242 | 1.75512 | -41.20 | 7645.55 |
3292 | 2004.05.13 23:18 | sell | 1098 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
3293 | 2004.05.13 23:18 | modify | 1098 | 0.10 | 1.76360 | 1.76753 | 1.76023 | ||
3294 | 2004.05.13 23:51 | close | 1098 | 0.10 | 1.76160 | 1.76753 | 1.76023 | 20.00 | 7665.55 |
3295 | 2004.05.14 00:04 | buy | 1099 | 0.10 | 1.76050 | 0.00000 | 0.00000 | ||
3296 | 2004.05.14 00:04 | modify | 1099 | 0.10 | 1.76050 | 1.75660 | 1.76390 | ||
3297 | 2004.05.14 02:29 | close | 1099 | 0.10 | 1.76060 | 1.75660 | 1.76390 | 1.00 | 7666.55 |
3298 | 2004.05.14 22:07 | sell | 1100 | 0.10 | 1.76060 | 0.00000 | 0.00000 | ||
3299 | 2004.05.14 22:08 | modify | 1100 | 0.10 | 1.76060 | 1.76410 | 1.75680 | ||
3300 | 2004.05.17 00:37 | close | 1100 | 0.10 | 1.76050 | 1.76410 | 1.75680 | 1.21 | 7667.77 |
3301 | 2004.05.17 01:15 | buy | 1101 | 0.10 | 1.75840 | 0.00000 | 0.00000 | ||
3302 | 2004.05.17 01:15 | modify | 1101 | 0.10 | 1.75840 | 1.75448 | 1.76178 | ||
3303 | 2004.05.17 02:41 | close | 1101 | 0.10 | 1.76110 | 1.75448 | 1.76178 | 27.00 | 7694.77 |
3304 | 2004.05.18 00:43 | sell | 1102 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
3305 | 2004.05.18 00:43 | modify | 1102 | 0.10 | 1.77070 | 1.77454 | 1.76724 | ||
3306 | 2004.05.18 01:18 | close | 1102 | 0.10 | 1.76930 | 1.77454 | 1.76724 | 14.00 | 7708.77 |
3307 | 2004.05.18 01:42 | buy | 1103 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
3308 | 2004.05.18 01:42 | modify | 1103 | 0.10 | 1.76660 | 1.76269 | 1.76999 | ||
3309 | 2004.05.18 01:56 | close | 1103 | 0.10 | 1.76900 | 1.76269 | 1.76999 | 24.00 | 7732.77 |
3310 | 2004.05.19 00:24 | buy | 1104 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
3311 | 2004.05.19 00:25 | modify | 1104 | 0.10 | 1.76590 | 1.76220 | 1.76950 | ||
3312 | 2004.05.19 01:06 | close | 1104 | 0.10 | 1.76720 | 1.76220 | 1.76950 | 13.00 | 7745.77 |
3313 | 2004.05.19 23:21 | sell | 1105 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
3314 | 2004.05.19 23:21 | modify | 1105 | 0.10 | 1.78430 | 1.78792 | 1.78062 | ||
3315 | 2004.05.20 00:19 | close | 1105 | 0.10 | 1.78270 | 1.78792 | 1.78062 | 16.64 | 7762.41 |
3316 | 2004.05.20 01:07 | buy | 1106 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
3317 | 2004.05.20 01:07 | modify | 1106 | 0.10 | 1.78120 | 1.77739 | 1.78469 | ||
3318 | 2004.05.20 02:19 | close | 1106 | 0.10 | 1.78320 | 1.77739 | 1.78469 | 20.00 | 7782.41 |
3319 | 2004.05.20 22:00 | sell | 1107 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
3320 | 2004.05.20 22:00 | modify | 1107 | 0.10 | 1.77620 | 1.77970 | 1.77240 | ||
3321 | 2004.05.21 00:58 | close | 1107 | 0.10 | 1.77570 | 1.77970 | 1.77240 | 5.21 | 7787.62 |
3322 | 2004.05.21 22:59 | buy | 1108 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
3323 | 2004.05.21 22:59 | modify | 1108 | 0.10 | 1.78740 | 1.78370 | 1.79100 | ||
3324 | 2004.05.24 00:01 | close | 1108 | 0.10 | 1.78800 | 1.78370 | 1.79100 | 5.61 | 7793.23 |
3325 | 2004.05.24 01:42 | buy | 1109 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
3326 | 2004.05.24 01:42 | modify | 1109 | 0.10 | 1.78730 | 1.78427 | 1.79157 | ||
3327 | 2004.05.24 03:31 | s/l | 1109 | 0.10 | 1.78427 | 1.78427 | 1.79157 | -30.30 | 7762.93 |
3328 | 2004.05.24 22:29 | buy | 1110 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
3329 | 2004.05.24 22:29 | modify | 1110 | 0.10 | 1.79020 | 1.78679 | 1.79409 | ||
3330 | 2004.05.25 00:51 | close | 1110 | 0.10 | 1.79120 | 1.78679 | 1.79409 | 9.61 | 7772.55 |
3331 | 2004.05.26 01:44 | sell | 1111 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
3332 | 2004.05.26 01:44 | modify | 1111 | 0.10 | 1.81380 | 1.81783 | 1.81053 | ||
3333 | 2004.05.26 03:04 | close | 1111 | 0.10 | 1.81160 | 1.81783 | 1.81053 | 22.00 | 7794.55 |
3334 | 2004.05.27 01:27 | buy | 1112 | 0.10 | 1.81340 | 0.00000 | 0.00000 | ||
3335 | 2004.05.27 01:27 | modify | 1112 | 0.10 | 1.81340 | 1.80996 | 1.81726 | ||
3336 | 2004.05.27 03:35 | close | 1112 | 0.10 | 1.81520 | 1.80996 | 1.81726 | 18.00 | 7812.55 |
3337 | 2004.05.27 22:00 | sell | 1113 | 0.10 | 1.83830 | 0.00000 | 0.00000 | ||
3338 | 2004.05.27 22:00 | modify | 1113 | 0.10 | 1.83830 | 1.84230 | 1.83500 | ||
3339 | 2004.05.28 00:21 | close | 1113 | 0.10 | 1.83750 | 1.84230 | 1.83500 | 8.21 | 7820.76 |
3340 | 2004.05.28 22:01 | sell | 1114 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
3341 | 2004.05.28 22:01 | modify | 1114 | 0.10 | 1.83400 | 1.83794 | 1.83064 | ||
3342 | 2004.05.31 05:09 | close | 1114 | 0.10 | 1.83500 | 1.83794 | 1.83064 | -9.79 | 7810.97 |
3343 | 2004.06.01 00:33 | sell | 1115 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
3344 | 2004.06.01 00:33 | modify | 1115 | 0.10 | 1.83400 | 1.83736 | 1.83006 | ||
3345 | 2004.06.01 00:59 | close | 1115 | 0.10 | 1.83240 | 1.83736 | 1.83006 | 16.00 | 7826.97 |
3346 | 2004.06.01 01:38 | buy | 1116 | 0.10 | 1.83130 | 0.00000 | 0.00000 | ||
3347 | 2004.06.01 01:38 | modify | 1116 | 0.10 | 1.83130 | 1.82777 | 1.83507 | ||
3348 | 2004.06.01 02:11 | close | 1116 | 0.10 | 1.83250 | 1.82777 | 1.83507 | 12.00 | 7838.97 |
3349 | 2004.06.03 01:51 | buy | 1117 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
3350 | 2004.06.03 01:51 | modify | 1117 | 0.10 | 1.83300 | 1.82912 | 1.83642 | ||
3351 | 2004.06.03 02:03 | close | 1117 | 0.10 | 1.83410 | 1.82912 | 1.83642 | 11.00 | 7849.97 |
3352 | 2004.06.04 01:22 | buy | 1118 | 0.10 | 1.83840 | 0.00000 | 0.00000 | ||
3353 | 2004.06.04 01:22 | modify | 1118 | 0.10 | 1.83840 | 1.83456 | 1.84186 | ||
3354 | 2004.06.04 03:55 | close | 1118 | 0.10 | 1.83860 | 1.83456 | 1.84186 | 2.00 | 7851.97 |
3355 | 2004.06.04 23:24 | buy | 1119 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
3356 | 2004.06.04 23:24 | modify | 1119 | 0.10 | 1.83850 | 1.83450 | 1.84180 | ||
3357 | 2004.06.04 23:27 | close | 1119 | 0.10 | 1.84100 | 1.83450 | 1.84180 | 25.00 | 7876.97 |
3358 | 2004.06.07 00:02 | sell | 1120 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
3359 | 2004.06.07 00:02 | modify | 1120 | 0.10 | 1.84170 | 1.84527 | 1.83797 | ||
3360 | 2004.06.07 01:31 | s/l | 1120 | 0.10 | 1.84527 | 1.84527 | 1.83797 | -35.70 | 7841.27 |
3361 | 2004.06.07 01:32 | sell | 1121 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
3362 | 2004.06.07 01:32 | modify | 1121 | 0.10 | 1.84460 | 1.84794 | 1.84064 | ||
3363 | 2004.06.07 06:17 | s/l | 1121 | 0.10 | 1.84794 | 1.84794 | 1.84064 | -33.40 | 7807.87 |
3364 | 2004.06.08 22:17 | sell | 1122 | 0.10 | 1.83670 | 0.00000 | 0.00000 | ||
3365 | 2004.06.08 22:17 | modify | 1122 | 0.10 | 1.83670 | 1.84005 | 1.83275 | ||
3366 | 2004.06.09 00:31 | s/l | 1122 | 0.10 | 1.84005 | 1.84005 | 1.83275 | -33.29 | 7774.59 |
3367 | 2004.06.09 00:32 | sell | 1123 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
3368 | 2004.06.09 00:32 | modify | 1123 | 0.10 | 1.83950 | 1.84297 | 1.83567 | ||
3369 | 2004.06.09 02:54 | close | 1123 | 0.10 | 1.83910 | 1.84297 | 1.83567 | 4.00 | 7778.59 |
3370 | 2004.06.09 22:41 | sell | 1124 | 0.10 | 1.83120 | 0.00000 | 0.00000 | ||
3371 | 2004.06.09 22:41 | modify | 1124 | 0.10 | 1.83120 | 1.83453 | 1.82723 | ||
3372 | 2004.06.09 22:48 | close | 1124 | 0.10 | 1.82840 | 1.83453 | 1.82723 | 28.00 | 7806.59 |
3373 | 2004.06.09 22:58 | sell | 1125 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
3374 | 2004.06.09 22:58 | modify | 1125 | 0.10 | 1.83090 | 1.83426 | 1.82696 | ||
3375 | 2004.06.09 23:41 | close | 1125 | 0.10 | 1.82880 | 1.83426 | 1.82696 | 21.00 | 7827.59 |
3376 | 2004.06.09 23:58 | buy | 1126 | 0.10 | 1.82740 | 0.00000 | 0.00000 | ||
3377 | 2004.06.09 23:58 | modify | 1126 | 0.10 | 1.82740 | 1.82401 | 1.83131 | ||
3378 | 2004.06.10 01:24 | close | 1126 | 0.10 | 1.82910 | 1.82401 | 1.83131 | 15.84 | 7843.43 |
3379 | 2004.06.11 01:49 | buy | 1127 | 0.10 | 1.84010 | 0.00000 | 0.00000 | ||
3380 | 2004.06.11 01:49 | modify | 1127 | 0.10 | 1.84010 | 1.83663 | 1.84393 | ||
3381 | 2004.06.11 03:50 | s/l | 1127 | 0.10 | 1.83663 | 1.83663 | 1.84393 | -34.70 | 7808.73 |
3382 | 2004.06.14 00:01 | buy | 1128 | 0.10 | 1.81670 | 0.00000 | 0.00000 | ||
3383 | 2004.06.14 00:01 | modify | 1128 | 0.10 | 1.81670 | 1.81286 | 1.82016 | ||
3384 | 2004.06.14 01:12 | close | 1128 | 0.10 | 1.81870 | 1.81286 | 1.82016 | 20.00 | 7828.73 |
3385 | 2004.06.14 23:29 | sell | 1129 | 0.10 | 1.81480 | 0.00000 | 0.00000 | ||
3386 | 2004.06.14 23:29 | modify | 1129 | 0.10 | 1.81480 | 1.81831 | 1.81101 | ||
3387 | 2004.06.15 01:50 | close | 1129 | 0.10 | 1.81470 | 1.81831 | 1.81101 | 1.21 | 7829.94 |
3388 | 2004.06.17 00:45 | buy | 1130 | 0.10 | 1.82570 | 0.00000 | 0.00000 | ||
3389 | 2004.06.17 00:45 | modify | 1130 | 0.10 | 1.82570 | 1.82225 | 1.82955 | ||
3390 | 2004.06.17 02:05 | close | 1130 | 0.10 | 1.82730 | 1.82225 | 1.82955 | 16.00 | 7845.94 |
3391 | 2004.06.18 00:30 | buy | 1131 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
3392 | 2004.06.18 00:30 | modify | 1131 | 0.10 | 1.83410 | 1.83019 | 1.83749 | ||
3393 | 2004.06.18 03:39 | close | 1131 | 0.10 | 1.83420 | 1.83019 | 1.83749 | 1.00 | 7846.94 |
3394 | 2004.06.22 00:58 | sell | 1132 | 0.10 | 1.83300 | 0.00000 | 0.00000 | ||
3395 | 2004.06.22 00:58 | modify | 1132 | 0.10 | 1.83300 | 1.83627 | 1.82897 | ||
3396 | 2004.06.22 02:54 | close | 1132 | 0.10 | 1.83150 | 1.83627 | 1.82897 | 15.00 | 7861.94 |
3397 | 2004.06.22 22:58 | sell | 1133 | 0.10 | 1.82170 | 0.00000 | 0.00000 | ||
3398 | 2004.06.22 22:58 | modify | 1133 | 0.10 | 1.82170 | 1.82503 | 1.81773 | ||
3399 | 2004.06.22 23:12 | close | 1133 | 0.10 | 1.81960 | 1.82503 | 1.81773 | 21.00 | 7882.94 |
3400 | 2004.06.22 23:25 | sell | 1134 | 0.10 | 1.82140 | 0.00000 | 0.00000 | ||
3401 | 2004.06.22 23:25 | modify | 1134 | 0.10 | 1.82140 | 1.82498 | 1.81768 | ||
3402 | 2004.06.23 01:40 | close | 1134 | 0.10 | 1.81940 | 1.82498 | 1.81768 | 20.21 | 7903.15 |
3403 | 2004.06.23 22:25 | buy | 1135 | 0.10 | 1.81540 | 0.00000 | 0.00000 | ||
3404 | 2004.06.23 22:25 | modify | 1135 | 0.10 | 1.81540 | 1.81205 | 1.81935 | ||
3405 | 2004.06.24 00:01 | close | 1135 | 0.10 | 1.81730 | 1.81205 | 1.81935 | 17.84 | 7921.00 |
3406 | 2004.06.24 01:30 | buy | 1136 | 0.10 | 1.81540 | 0.00000 | 0.00000 | ||
3407 | 2004.06.24 01:30 | modify | 1136 | 0.10 | 1.81540 | 1.81156 | 1.81886 | ||
3408 | 2004.06.24 01:52 | close | 1136 | 0.10 | 1.81630 | 1.81156 | 1.81886 | 9.00 | 7930.00 |
3409 | 2004.06.25 00:57 | buy | 1137 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
3410 | 2004.06.25 00:57 | modify | 1137 | 0.10 | 1.82380 | 1.82014 | 1.82744 | ||
3411 | 2004.06.25 03:36 | close | 1137 | 0.10 | 1.82460 | 1.82014 | 1.82744 | 8.00 | 7938.00 |
3412 | 2004.06.30 01:00 | sell | 1138 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
3413 | 2004.06.30 01:00 | modify | 1138 | 0.10 | 1.80900 | 1.81318 | 1.80588 | ||
3414 | 2004.06.30 01:27 | close | 1138 | 0.10 | 1.80740 | 1.81318 | 1.80588 | 16.00 | 7954.00 |
3415 | 2004.06.30 01:33 | buy | 1139 | 0.10 | 1.80620 | 0.00000 | 0.00000 | ||
3416 | 2004.06.30 01:33 | modify | 1139 | 0.10 | 1.80620 | 1.80281 | 1.81011 | ||
3417 | 2004.06.30 02:04 | close | 1139 | 0.10 | 1.80750 | 1.80281 | 1.81011 | 13.00 | 7967.00 |
3418 | 2004.07.02 23:01 | buy | 1140 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
3419 | 2004.07.02 23:01 | modify | 1140 | 0.10 | 1.83090 | 1.82706 | 1.83436 | ||
3420 | 2004.07.05 00:01 | close | 1140 | 0.10 | 1.83170 | 1.82706 | 1.83436 | 7.61 | 7974.61 |
3421 | 2004.07.06 00:52 | sell | 1141 | 0.10 | 1.83100 | 0.00000 | 0.00000 | ||
3422 | 2004.07.06 00:52 | modify | 1141 | 0.10 | 1.83100 | 1.83420 | 1.82690 | ||
3423 | 2004.07.06 03:28 | close | 1141 | 0.10 | 1.83080 | 1.83420 | 1.82690 | 2.00 | 7976.61 |
3424 | 2004.07.06 23:10 | buy | 1142 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
3425 | 2004.07.06 23:10 | modify | 1142 | 0.10 | 1.84060 | 1.83739 | 1.84469 | ||
3426 | 2004.07.07 01:31 | close | 1142 | 0.10 | 1.84130 | 1.83739 | 1.84469 | 6.61 | 7983.22 |
3427 | 2004.07.07 01:59 | sell | 1143 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
3428 | 2004.07.07 01:59 | modify | 1143 | 0.10 | 1.84420 | 1.84887 | 1.84157 | ||
3429 | 2004.07.07 02:28 | t/p | 1143 | 0.10 | 1.84157 | 1.84887 | 1.84157 | 26.30 | 8009.52 |
3430 | 2004.07.07 23:30 | sell | 1144 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
3431 | 2004.07.07 23:30 | modify | 1144 | 0.10 | 1.85720 | 1.86077 | 1.85347 | ||
3432 | 2004.07.07 23:57 | close | 1144 | 0.10 | 1.85530 | 1.86077 | 1.85347 | 19.00 | 8028.52 |
3433 | 2004.07.08 00:32 | buy | 1145 | 0.10 | 1.85360 | 0.00000 | 0.00000 | ||
3434 | 2004.07.08 00:32 | modify | 1145 | 0.10 | 1.85360 | 1.84966 | 1.85696 | ||
3435 | 2004.07.08 02:07 | close | 1145 | 0.10 | 1.85550 | 1.84966 | 1.85696 | 19.00 | 8047.52 |
3436 | 2004.07.08 22:00 | buy | 1146 | 0.10 | 1.84960 | 0.00000 | 0.00000 | ||
3437 | 2004.07.08 22:00 | modify | 1146 | 0.10 | 1.84960 | 1.84556 | 1.85286 | ||
3438 | 2004.07.09 00:26 | close | 1146 | 0.10 | 1.84990 | 1.84556 | 1.85286 | 2.61 | 8050.14 |
3439 | 2004.07.09 01:44 | sell | 1147 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
3440 | 2004.07.09 01:44 | modify | 1147 | 0.10 | 1.85340 | 1.85754 | 1.85024 | ||
3441 | 2004.07.09 07:53 | close | 1147 | 0.10 | 1.85450 | 1.85754 | 1.85024 | -11.00 | 8039.14 |
3442 | 2004.07.09 22:02 | sell | 1148 | 0.10 | 1.86050 | 0.00000 | 0.00000 | ||
3443 | 2004.07.09 22:02 | modify | 1148 | 0.10 | 1.86050 | 1.86494 | 1.85764 | ||
3444 | 2004.07.12 00:01 | close | 1148 | 0.10 | 1.86010 | 1.86494 | 1.85764 | 4.21 | 8043.35 |
3445 | 2004.07.12 22:00 | sell | 1149 | 0.10 | 1.86600 | 0.00000 | 0.00000 | ||
3446 | 2004.07.12 22:00 | modify | 1149 | 0.10 | 1.86600 | 1.86951 | 1.86221 | ||
3447 | 2004.07.12 22:31 | close | 1149 | 0.10 | 1.86480 | 1.86951 | 1.86221 | 12.00 | 8055.35 |
3448 | 2004.07.12 22:34 | buy | 1150 | 0.10 | 1.86320 | 0.00000 | 0.00000 | ||
3449 | 2004.07.12 22:34 | modify | 1150 | 0.10 | 1.86320 | 1.85910 | 1.86640 | ||
3450 | 2004.07.13 02:07 | s/l | 1150 | 0.10 | 1.85910 | 1.85910 | 1.86640 | -41.39 | 8013.96 |
3451 | 2004.07.16 01:55 | buy | 1151 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
3452 | 2004.07.16 01:55 | modify | 1151 | 0.10 | 1.85140 | 1.84787 | 1.85517 | ||
3453 | 2004.07.16 02:31 | s/l | 1151 | 0.10 | 1.84787 | 1.84787 | 1.85517 | -35.30 | 7978.66 |
3454 | 2004.07.19 00:02 | sell | 1152 | 0.10 | 1.87490 | 0.00000 | 0.00000 | ||
3455 | 2004.07.19 00:02 | modify | 1152 | 0.10 | 1.87490 | 1.87848 | 1.87118 | ||
3456 | 2004.07.19 02:48 | close | 1152 | 0.10 | 1.87470 | 1.87848 | 1.87118 | 2.00 | 7980.66 |
3457 | 2004.07.20 01:30 | buy | 1153 | 0.10 | 1.86730 | 0.00000 | 0.00000 | ||
3458 | 2004.07.20 01:30 | modify | 1153 | 0.10 | 1.86730 | 1.86346 | 1.87076 | ||
3459 | 2004.07.20 03:43 | s/l | 1153 | 0.10 | 1.86346 | 1.86346 | 1.87076 | -38.40 | 7942.26 |
3460 | 2004.07.21 01:56 | buy | 1154 | 0.10 | 1.85050 | 0.00000 | 0.00000 | ||
3461 | 2004.07.21 01:56 | modify | 1154 | 0.10 | 1.85050 | 1.84657 | 1.85387 | ||
3462 | 2004.07.21 03:32 | close | 1154 | 0.10 | 1.85250 | 1.84657 | 1.85387 | 20.00 | 7962.26 |
3463 | 2004.07.21 22:01 | sell | 1155 | 0.10 | 1.84030 | 0.00000 | 0.00000 | ||
3464 | 2004.07.21 22:01 | modify | 1155 | 0.10 | 1.84030 | 1.84412 | 1.83682 | ||
3465 | 2004.07.22 00:27 | close | 1155 | 0.10 | 1.84010 | 1.84412 | 1.83682 | 2.64 | 7964.90 |
3466 | 2004.07.26 01:23 | sell | 1156 | 0.10 | 1.83410 | 0.00000 | 0.00000 | ||
3467 | 2004.07.26 01:23 | modify | 1156 | 0.10 | 1.83410 | 1.83761 | 1.83031 | ||
3468 | 2004.07.26 02:12 | close | 1156 | 0.10 | 1.83240 | 1.83761 | 1.83031 | 17.00 | 7981.90 |
3469 | 2004.07.27 01:12 | buy | 1157 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
3470 | 2004.07.27 01:12 | modify | 1157 | 0.10 | 1.84000 | 1.83608 | 1.84338 | ||
3471 | 2004.07.27 02:23 | close | 1157 | 0.10 | 1.84130 | 1.83608 | 1.84338 | 13.00 | 7994.90 |
3472 | 2004.07.28 22:51 | sell | 1158 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
3473 | 2004.07.28 22:51 | modify | 1158 | 0.10 | 1.82560 | 1.82944 | 1.82214 | ||
3474 | 2004.07.29 00:49 | close | 1158 | 0.10 | 1.82330 | 1.82944 | 1.82214 | 23.64 | 8018.54 |
3475 | 2004.07.29 23:03 | sell | 1159 | 0.10 | 1.81780 | 0.00000 | 0.00000 | ||
3476 | 2004.07.29 23:03 | modify | 1159 | 0.10 | 1.81780 | 1.82088 | 1.81358 | ||
3477 | 2004.07.29 23:38 | close | 1159 | 0.10 | 1.81640 | 1.82088 | 1.81358 | 14.00 | 8032.54 |
3478 | 2004.07.30 00:13 | sell | 1160 | 0.10 | 1.81830 | 0.00000 | 0.00000 | ||
3479 | 2004.07.30 00:13 | modify | 1160 | 0.10 | 1.81830 | 1.82185 | 1.81455 | ||
3480 | 2004.07.30 02:09 | close | 1160 | 0.10 | 1.81660 | 1.82185 | 1.81455 | 17.00 | 8049.54 |
3481 | 2004.08.02 00:02 | sell | 1161 | 0.10 | 1.82330 | 0.00000 | 0.00000 | ||
3482 | 2004.08.02 00:02 | modify | 1161 | 0.10 | 1.82330 | 1.82706 | 1.81976 | ||
3483 | 2004.08.02 02:23 | close | 1161 | 0.10 | 1.82240 | 1.82706 | 1.81976 | 9.00 | 8058.54 |
3484 | 2004.08.02 23:10 | buy | 1162 | 0.10 | 1.82680 | 0.00000 | 0.00000 | ||
3485 | 2004.08.02 23:10 | modify | 1162 | 0.10 | 1.82680 | 1.82287 | 1.83017 | ||
3486 | 2004.08.03 02:28 | close | 1162 | 0.10 | 1.82730 | 1.82287 | 1.83017 | 4.61 | 8063.16 |
3487 | 2004.08.03 22:57 | sell | 1163 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
3488 | 2004.08.03 22:57 | modify | 1163 | 0.10 | 1.82690 | 1.83017 | 1.82287 | ||
3489 | 2004.08.03 23:10 | close | 1163 | 0.10 | 1.82560 | 1.83017 | 1.82287 | 13.00 | 8076.16 |
3490 | 2004.08.03 23:45 | buy | 1164 | 0.10 | 1.82460 | 0.00000 | 0.00000 | ||
3491 | 2004.08.03 23:45 | modify | 1164 | 0.10 | 1.82460 | 1.82046 | 1.82776 | ||
3492 | 2004.08.04 02:20 | close | 1164 | 0.10 | 1.82470 | 1.82046 | 1.82776 | 0.61 | 8076.77 |
3493 | 2004.08.04 22:06 | sell | 1165 | 0.10 | 1.82620 | 0.00000 | 0.00000 | ||
3494 | 2004.08.04 22:06 | modify | 1165 | 0.10 | 1.82620 | 1.82956 | 1.82226 | ||
3495 | 2004.08.04 22:21 | close | 1165 | 0.10 | 1.82470 | 1.82956 | 1.82226 | 15.00 | 8091.77 |
3496 | 2004.08.05 23:00 | buy | 1166 | 0.10 | 1.82380 | 0.00000 | 0.00000 | ||
3497 | 2004.08.05 23:00 | modify | 1166 | 0.10 | 1.82380 | 1.81979 | 1.82709 | ||
3498 | 2004.08.06 01:06 | close | 1166 | 0.10 | 1.82490 | 1.81979 | 1.82709 | 10.61 | 8102.38 |
3499 | 2004.08.06 01:36 | buy | 1167 | 0.10 | 1.82300 | 0.00000 | 0.00000 | ||
3500 | 2004.08.06 01:36 | modify | 1167 | 0.10 | 1.82300 | 1.81910 | 1.82640 | ||
3501 | 2004.08.06 02:38 | close | 1167 | 0.10 | 1.82380 | 1.81910 | 1.82640 | 8.00 | 8110.38 |
3502 | 2004.08.06 23:42 | buy | 1168 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
3503 | 2004.08.06 23:42 | modify | 1168 | 0.10 | 1.83990 | 1.83673 | 1.84403 | ||
3504 | 2004.08.09 00:01 | close | 1168 | 0.10 | 1.84380 | 1.83673 | 1.84403 | 38.61 | 8149.00 |
3505 | 2004.08.09 00:01 | sell | 1169 | 0.10 | 1.84380 | 0.00000 | 0.00000 | ||
3506 | 2004.08.09 00:01 | modify | 1169 | 0.10 | 1.84380 | 1.84773 | 1.84043 | ||
3507 | 2004.08.09 01:01 | close | 1169 | 0.10 | 1.84200 | 1.84773 | 1.84043 | 18.00 | 8167.00 |
3508 | 2004.08.09 22:58 | sell | 1170 | 0.10 | 1.84170 | 0.00000 | 0.00000 | ||
3509 | 2004.08.09 22:58 | modify | 1170 | 0.10 | 1.84170 | 1.84521 | 1.83791 | ||
3510 | 2004.08.09 23:30 | close | 1170 | 0.10 | 1.84070 | 1.84521 | 1.83791 | 10.00 | 8177.00 |
3511 | 2004.08.10 22:11 | buy | 1171 | 0.10 | 1.82610 | 0.00000 | 0.00000 | ||
3512 | 2004.08.10 22:11 | modify | 1171 | 0.10 | 1.82610 | 1.82307 | 1.83037 | ||
3513 | 2004.08.11 00:32 | close | 1171 | 0.10 | 1.82690 | 1.82307 | 1.83037 | 7.61 | 8184.61 |
3514 | 2004.08.12 00:34 | sell | 1172 | 0.10 | 1.83150 | 0.00000 | 0.00000 | ||
3515 | 2004.08.12 00:34 | modify | 1172 | 0.10 | 1.83150 | 1.83535 | 1.82805 | ||
3516 | 2004.08.12 02:55 | close | 1172 | 0.10 | 1.83140 | 1.83535 | 1.82805 | 1.00 | 8185.61 |
3517 | 2004.08.13 00:26 | buy | 1173 | 0.10 | 1.82180 | 0.00000 | 0.00000 | ||
3518 | 2004.08.13 00:26 | modify | 1173 | 0.10 | 1.82180 | 1.81791 | 1.82521 | ||
3519 | 2004.08.13 00:46 | close | 1173 | 0.10 | 1.82290 | 1.81791 | 1.82521 | 11.00 | 8196.61 |
3520 | 2004.08.13 22:33 | sell | 1174 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
3521 | 2004.08.13 22:33 | modify | 1174 | 0.10 | 1.84420 | 1.84799 | 1.84069 | ||
3522 | 2004.08.13 22:46 | close | 1174 | 0.10 | 1.84330 | 1.84799 | 1.84069 | 9.00 | 8205.61 |
3523 | 2004.08.13 23:04 | sell | 1175 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
3524 | 2004.08.13 23:04 | modify | 1175 | 0.10 | 1.84450 | 1.84805 | 1.84075 | ||
3525 | 2004.08.13 23:08 | close | 1175 | 0.10 | 1.84330 | 1.84805 | 1.84075 | 12.00 | 8217.61 |
3526 | 2004.08.13 23:24 | sell | 1176 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
3527 | 2004.08.13 23:24 | modify | 1176 | 0.10 | 1.84440 | 1.84798 | 1.84068 | ||
3528 | 2004.08.13 23:32 | close | 1176 | 0.10 | 1.84330 | 1.84798 | 1.84068 | 11.00 | 8228.61 |
3529 | 2004.08.18 00:05 | buy | 1177 | 0.10 | 1.82690 | 0.00000 | 0.00000 | ||
3530 | 2004.08.18 00:05 | modify | 1177 | 0.10 | 1.82690 | 1.82346 | 1.83076 | ||
3531 | 2004.08.18 00:09 | close | 1177 | 0.10 | 1.82810 | 1.82346 | 1.83076 | 12.00 | 8240.61 |
3532 | 2004.08.20 22:19 | buy | 1178 | 0.10 | 1.81670 | 0.00000 | 0.00000 | ||
3533 | 2004.08.20 22:19 | modify | 1178 | 0.10 | 1.81670 | 1.81317 | 1.82047 | ||
3534 | 2004.08.20 23:00 | t/p | 1178 | 0.10 | 1.82047 | 1.81317 | 1.82047 | 37.70 | 8278.31 |
3535 | 2004.08.25 22:07 | buy | 1179 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
3536 | 2004.08.25 22:07 | modify | 1179 | 0.10 | 1.79640 | 1.79262 | 1.79992 | ||
3537 | 2004.08.25 22:22 | close | 1179 | 0.10 | 1.79700 | 1.79262 | 1.79992 | 6.00 | 8284.31 |
3538 | 2004.08.25 23:20 | buy | 1180 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
3539 | 2004.08.25 23:20 | modify | 1180 | 0.10 | 1.79610 | 1.79240 | 1.79970 | ||
3540 | 2004.08.26 03:00 | close | 1180 | 0.10 | 1.79600 | 1.79240 | 1.79970 | -2.16 | 8282.15 |
3541 | 2004.09.03 00:23 | sell | 1181 | 0.10 | 1.79100 | 0.00000 | 0.00000 | ||
3542 | 2004.09.03 00:23 | modify | 1181 | 0.10 | 1.79100 | 1.79485 | 1.78755 | ||
3543 | 2004.09.03 02:45 | close | 1181 | 0.10 | 1.79040 | 1.79485 | 1.78755 | 6.00 | 8288.15 |
3544 | 2004.09.03 22:36 | sell | 1182 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
3545 | 2004.09.03 22:36 | modify | 1182 | 0.10 | 1.77820 | 1.78211 | 1.77481 | ||
3546 | 2004.09.06 00:02 | close | 1182 | 0.10 | 1.77530 | 1.78211 | 1.77481 | 29.21 | 8317.37 |
3547 | 2004.09.06 22:23 | sell | 1183 | 0.10 | 1.78210 | 0.00000 | 0.00000 | ||
3548 | 2004.09.06 22:23 | modify | 1183 | 0.10 | 1.78210 | 1.78573 | 1.77843 | ||
3549 | 2004.09.06 22:49 | close | 1183 | 0.10 | 1.78090 | 1.78573 | 1.77843 | 12.00 | 8329.37 |
3550 | 2004.09.06 23:28 | buy | 1184 | 0.10 | 1.77980 | 0.00000 | 0.00000 | ||
3551 | 2004.09.06 23:28 | modify | 1184 | 0.10 | 1.77980 | 1.77679 | 1.78409 | ||
3552 | 2004.09.06 23:57 | close | 1184 | 0.10 | 1.78080 | 1.77679 | 1.78409 | 10.00 | 8339.37 |
3553 | 2004.09.08 01:03 | sell | 1185 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
3554 | 2004.09.08 01:03 | modify | 1185 | 0.10 | 1.77480 | 1.77850 | 1.77120 | ||
3555 | 2004.09.08 01:58 | close | 1185 | 0.10 | 1.77400 | 1.77850 | 1.77120 | 8.00 | 8347.37 |
3556 | 2004.09.08 22:43 | buy | 1186 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
3557 | 2004.09.08 22:43 | modify | 1186 | 0.10 | 1.78590 | 1.78205 | 1.78935 | ||
3558 | 2004.09.09 01:05 | close | 1186 | 0.10 | 1.78730 | 1.78205 | 1.78935 | 12.84 | 8360.21 |
3559 | 2004.09.09 23:00 | sell | 1187 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
3560 | 2004.09.09 23:00 | modify | 1187 | 0.10 | 1.78590 | 1.78920 | 1.78190 | ||
3561 | 2004.09.09 23:13 | s/l | 1187 | 0.10 | 1.78920 | 1.78920 | 1.78190 | -33.00 | 8327.21 |
3562 | 2004.09.09 23:14 | sell | 1188 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
3563 | 2004.09.09 23:14 | modify | 1188 | 0.10 | 1.78860 | 1.79280 | 1.78550 | ||
3564 | 2004.09.10 01:52 | close | 1188 | 0.10 | 1.78820 | 1.79280 | 1.78550 | 4.21 | 8331.42 |
3565 | 2004.09.14 01:14 | sell | 1189 | 0.10 | 1.79810 | 0.00000 | 0.00000 | ||
3566 | 2004.09.14 01:14 | modify | 1189 | 0.10 | 1.79810 | 1.80122 | 1.79392 | ||
3567 | 2004.09.14 06:15 | close | 1189 | 0.10 | 1.79810 | 1.80122 | 1.79392 | 0.00 | 8331.42 |
3568 | 2004.09.14 22:27 | buy | 1190 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
3569 | 2004.09.14 22:27 | modify | 1190 | 0.10 | 1.79570 | 1.79184 | 1.79914 | ||
3570 | 2004.09.14 23:05 | close | 1190 | 0.10 | 1.79780 | 1.79184 | 1.79914 | 21.00 | 8352.42 |
3571 | 2004.09.17 22:42 | sell | 1191 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
3572 | 2004.09.17 22:42 | modify | 1191 | 0.10 | 1.79440 | 1.79776 | 1.79046 | ||
3573 | 2004.09.17 22:46 | close | 1191 | 0.10 | 1.79340 | 1.79776 | 1.79046 | 10.00 | 8362.42 |
3574 | 2004.09.20 01:12 | buy | 1192 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
3575 | 2004.09.20 01:12 | modify | 1192 | 0.10 | 1.79130 | 1.78760 | 1.79490 | ||
3576 | 2004.09.20 07:03 | close | 1192 | 0.10 | 1.79050 | 1.78760 | 1.79490 | -8.00 | 8354.42 |
3577 | 2004.09.22 22:30 | sell | 1193 | 0.10 | 1.79470 | 0.00000 | 0.00000 | ||
3578 | 2004.09.22 22:30 | modify | 1193 | 0.10 | 1.79470 | 1.79814 | 1.79084 | ||
3579 | 2004.09.22 23:45 | close | 1193 | 0.10 | 1.79320 | 1.79814 | 1.79084 | 15.00 | 8369.42 |
3580 | 2004.09.23 22:31 | buy | 1194 | 0.10 | 1.79590 | 0.00000 | 0.00000 | ||
3581 | 2004.09.23 22:31 | modify | 1194 | 0.10 | 1.79590 | 1.79161 | 1.79891 | ||
3582 | 2004.09.24 00:51 | close | 1194 | 0.10 | 1.79690 | 1.79161 | 1.79891 | 9.61 | 8379.04 |
3583 | 2004.09.24 22:27 | sell | 1195 | 0.10 | 1.80500 | 0.00000 | 0.00000 | ||
3584 | 2004.09.24 22:27 | modify | 1195 | 0.10 | 1.80500 | 1.80903 | 1.80173 | ||
3585 | 2004.09.27 01:35 | close | 1195 | 0.10 | 1.80470 | 1.80903 | 1.80173 | 3.21 | 8382.25 |
3586 | 2004.09.27 23:12 | sell | 1196 | 0.10 | 1.80970 | 0.00000 | 0.00000 | ||
3587 | 2004.09.27 23:12 | modify | 1196 | 0.10 | 1.80970 | 1.81346 | 1.80616 | ||
3588 | 2004.09.28 05:03 | close | 1196 | 0.10 | 1.81080 | 1.81346 | 1.80616 | -10.79 | 8371.46 |
3589 | 2004.10.04 01:41 | buy | 1197 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
3590 | 2004.10.04 01:41 | modify | 1197 | 0.10 | 1.79670 | 1.79300 | 1.80030 | ||
3591 | 2004.10.04 02:44 | s/l | 1197 | 0.10 | 1.79300 | 1.79300 | 1.80030 | -37.00 | 8334.46 |
3592 | 2004.10.05 23:34 | buy | 1198 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
3593 | 2004.10.05 23:34 | modify | 1198 | 0.10 | 1.78160 | 1.77816 | 1.78546 | ||
3594 | 2004.10.06 01:08 | close | 1198 | 0.10 | 1.78320 | 1.77816 | 1.78546 | 15.61 | 8350.08 |
3595 | 2004.10.06 01:42 | sell | 1199 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
3596 | 2004.10.06 01:42 | modify | 1199 | 0.10 | 1.78450 | 1.78840 | 1.78110 | ||
3597 | 2004.10.06 02:21 | close | 1199 | 0.10 | 1.78280 | 1.78840 | 1.78110 | 17.00 | 8367.08 |
3598 | 2004.10.06 22:49 | sell | 1200 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
3599 | 2004.10.06 22:49 | modify | 1200 | 0.10 | 1.78010 | 1.78425 | 1.77695 | ||
3600 | 2004.10.07 01:10 | close | 1200 | 0.10 | 1.77940 | 1.78425 | 1.77695 | 7.64 | 8374.72 |
3601 | 2004.10.11 23:01 | sell | 1201 | 0.10 | 1.79860 | 0.00000 | 0.00000 | ||
3602 | 2004.10.11 23:01 | modify | 1201 | 0.10 | 1.79860 | 1.80253 | 1.79523 | ||
3603 | 2004.10.11 23:10 | close | 1201 | 0.10 | 1.79760 | 1.80253 | 1.79523 | 10.00 | 8384.72 |
3604 | 2004.10.11 23:53 | sell | 1202 | 0.10 | 1.79870 | 0.00000 | 0.00000 | ||
3605 | 2004.10.11 23:53 | modify | 1202 | 0.10 | 1.79870 | 1.80240 | 1.79510 | ||
3606 | 2004.10.12 01:45 | close | 1202 | 0.10 | 1.79840 | 1.80240 | 1.79510 | 3.21 | 8387.93 |
3607 | 2004.10.18 00:08 | sell | 1203 | 0.10 | 1.80470 | 0.00000 | 0.00000 | ||
3608 | 2004.10.18 00:08 | modify | 1203 | 0.10 | 1.80470 | 1.80860 | 1.80130 | ||
3609 | 2004.10.18 01:17 | close | 1203 | 0.10 | 1.80410 | 1.80860 | 1.80130 | 6.00 | 8393.93 |
3610 | 2004.10.20 23:18 | buy | 1204 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
3611 | 2004.10.20 23:18 | modify | 1204 | 0.10 | 1.81640 | 1.81250 | 1.81980 | ||
3612 | 2004.10.20 23:45 | close | 1204 | 0.10 | 1.81770 | 1.81250 | 1.81980 | 13.00 | 8406.93 |
3613 | 2004.10.21 00:37 | buy | 1205 | 0.10 | 1.81640 | 0.00000 | 0.00000 | ||
3614 | 2004.10.21 00:37 | modify | 1205 | 0.10 | 1.81640 | 1.81245 | 1.81975 | ||
3615 | 2004.10.21 02:02 | close | 1205 | 0.10 | 1.81730 | 1.81245 | 1.81975 | 9.00 | 8415.93 |
3616 | 2004.10.21 23:04 | buy | 1206 | 0.10 | 1.82740 | 0.00000 | 0.00000 | ||
3617 | 2004.10.21 23:04 | modify | 1206 | 0.10 | 1.82740 | 1.82391 | 1.83121 | ||
3618 | 2004.10.22 01:09 | close | 1206 | 0.10 | 1.82770 | 1.82391 | 1.83121 | 2.61 | 8418.54 |
3619 | 2004.10.22 01:37 | buy | 1207 | 0.10 | 1.82650 | 0.00000 | 0.00000 | ||
3620 | 2004.10.22 01:38 | modify | 1207 | 0.10 | 1.82650 | 1.82300 | 1.83030 | ||
3621 | 2004.10.22 02:25 | close | 1207 | 0.10 | 1.82730 | 1.82300 | 1.83030 | 8.00 | 8426.54 |
3622 | 2004.10.22 23:23 | sell | 1208 | 0.10 | 1.82890 | 0.00000 | 0.00000 | ||
3623 | 2004.10.22 23:23 | modify | 1208 | 0.10 | 1.82890 | 1.83290 | 1.82560 | ||
3624 | 2004.10.25 01:31 | s/l | 1208 | 0.10 | 1.83290 | 1.83290 | 1.82560 | -39.79 | 8386.76 |
3625 | 2004.10.25 01:37 | sell | 1209 | 0.10 | 1.83330 | 0.00000 | 0.00000 | ||
3626 | 2004.10.25 01:37 | modify | 1209 | 0.10 | 1.83330 | 1.83720 | 1.82990 | ||
3627 | 2004.10.25 02:59 | s/l | 1209 | 0.10 | 1.83720 | 1.83720 | 1.82990 | -39.00 | 8347.76 |
3628 | 2004.10.25 23:43 | sell | 1210 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
3629 | 2004.10.25 23:43 | modify | 1210 | 0.10 | 1.84270 | 1.84640 | 1.83910 | ||
3630 | 2004.10.26 01:27 | close | 1210 | 0.10 | 1.84140 | 1.84640 | 1.83910 | 13.21 | 8360.97 |
3631 | 2004.10.26 23:09 | buy | 1211 | 0.10 | 1.83400 | 0.00000 | 0.00000 | ||
3632 | 2004.10.26 23:09 | modify | 1211 | 0.10 | 1.83400 | 1.83005 | 1.83735 | ||
3633 | 2004.10.27 00:46 | close | 1211 | 0.10 | 1.83530 | 1.83005 | 1.83735 | 12.61 | 8373.58 |
3634 | 2004.10.27 23:54 | buy | 1212 | 0.10 | 1.82560 | 0.00000 | 0.00000 | ||
3635 | 2004.10.27 23:54 | modify | 1212 | 0.10 | 1.82560 | 1.82179 | 1.82909 | ||
3636 | 2004.10.28 00:23 | close | 1212 | 0.10 | 1.82770 | 1.82179 | 1.82909 | 19.84 | 8393.42 |
3637 | 2004.10.29 01:57 | sell | 1213 | 0.10 | 1.83090 | 0.00000 | 0.00000 | ||
3638 | 2004.10.29 01:57 | modify | 1213 | 0.10 | 1.83090 | 1.83448 | 1.82718 | ||
3639 | 2004.10.29 05:03 | close | 1213 | 0.10 | 1.83060 | 1.83448 | 1.82718 | 3.00 | 8396.42 |
3640 | 2004.11.01 00:02 | sell | 1214 | 0.10 | 1.83900 | 0.00000 | 0.00000 | ||
3641 | 2004.11.01 00:02 | modify | 1214 | 0.10 | 1.83900 | 1.84300 | 1.83570 | ||
3642 | 2004.11.01 02:23 | close | 1214 | 0.10 | 1.83720 | 1.84300 | 1.83570 | 18.00 | 8414.42 |
3643 | 2004.11.02 22:50 | sell | 1215 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
3644 | 2004.11.02 22:50 | modify | 1215 | 0.10 | 1.84060 | 1.84453 | 1.83723 | ||
3645 | 2004.11.03 01:13 | close | 1215 | 0.10 | 1.83900 | 1.84453 | 1.83723 | 16.21 | 8430.64 |
3646 | 2004.11.05 01:52 | sell | 1216 | 0.10 | 1.84550 | 0.00000 | 0.00000 | ||
3647 | 2004.11.05 01:52 | modify | 1216 | 0.10 | 1.84550 | 1.84935 | 1.84205 | ||
3648 | 2004.11.05 02:37 | close | 1216 | 0.10 | 1.84460 | 1.84935 | 1.84205 | 9.00 | 8439.64 |
3649 | 2004.11.05 22:00 | sell | 1217 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
3650 | 2004.11.05 22:00 | modify | 1217 | 0.10 | 1.85590 | 1.85965 | 1.85235 | ||
3651 | 2004.11.08 00:52 | close | 1217 | 0.10 | 1.85570 | 1.85965 | 1.85235 | 2.21 | 8441.85 |
3652 | 2004.11.10 01:09 | buy | 1218 | 0.10 | 1.85440 | 0.00000 | 0.00000 | ||
3653 | 2004.11.10 01:09 | modify | 1218 | 0.10 | 1.85440 | 1.85093 | 1.85823 | ||
3654 | 2004.11.10 03:30 | close | 1218 | 0.10 | 1.85540 | 1.85093 | 1.85823 | 10.00 | 8451.85 |
3655 | 2004.11.11 01:37 | sell | 1219 | 0.10 | 1.84810 | 0.00000 | 0.00000 | ||
3656 | 2004.11.11 01:37 | modify | 1219 | 0.10 | 1.84810 | 1.85212 | 1.84482 | ||
3657 | 2004.11.11 02:01 | close | 1219 | 0.10 | 1.84700 | 1.85212 | 1.84482 | 11.00 | 8462.85 |
3658 | 2004.11.11 22:31 | buy | 1220 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
3659 | 2004.11.11 22:31 | modify | 1220 | 0.10 | 1.84160 | 1.83765 | 1.84495 | ||
3660 | 2004.11.11 23:05 | close | 1220 | 0.10 | 1.84270 | 1.83765 | 1.84495 | 11.00 | 8473.85 |
3661 | 2004.11.12 00:18 | sell | 1221 | 0.10 | 1.84420 | 0.00000 | 0.00000 | ||
3662 | 2004.11.12 00:18 | modify | 1221 | 0.10 | 1.84420 | 1.84826 | 1.84096 | ||
3663 | 2004.11.12 00:52 | close | 1221 | 0.10 | 1.84250 | 1.84826 | 1.84096 | 17.00 | 8490.85 |
3664 | 2004.11.12 23:05 | buy | 1222 | 0.10 | 1.85570 | 0.00000 | 0.00000 | ||
3665 | 2004.11.12 23:05 | modify | 1222 | 0.10 | 1.85570 | 1.85205 | 1.85935 | ||
3666 | 2004.11.15 00:06 | close | 1222 | 0.10 | 1.85580 | 1.85205 | 1.85935 | 0.61 | 8491.46 |
3667 | 2004.11.15 00:07 | buy | 1223 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
3668 | 2004.11.15 00:07 | modify | 1223 | 0.10 | 1.85580 | 1.85210 | 1.85940 | ||
3669 | 2004.11.15 01:30 | close | 1223 | 0.10 | 1.85790 | 1.85210 | 1.85940 | 21.00 | 8512.46 |
3670 | 2004.11.15 01:49 | buy | 1224 | 0.10 | 1.85490 | 0.00000 | 0.00000 | ||
3671 | 2004.11.15 01:49 | modify | 1224 | 0.10 | 1.85490 | 1.85114 | 1.85844 | ||
3672 | 2004.11.15 02:15 | close | 1224 | 0.10 | 1.85740 | 1.85114 | 1.85844 | 25.00 | 8537.46 |
3673 | 2004.11.17 00:02 | sell | 1225 | 0.10 | 1.85430 | 0.00000 | 0.00000 | ||
3674 | 2004.11.17 00:03 | modify | 1225 | 0.10 | 1.85430 | 1.85790 | 1.85060 | ||
3675 | 2004.11.17 00:41 | close | 1225 | 0.10 | 1.85360 | 1.85790 | 1.85060 | 7.00 | 8544.46 |
3676 | 2004.11.17 22:18 | sell | 1226 | 0.10 | 1.86010 | 0.00000 | 0.00000 | ||
3677 | 2004.11.17 22:18 | modify | 1226 | 0.10 | 1.86010 | 1.86366 | 1.85636 | ||
3678 | 2004.11.18 00:30 | close | 1226 | 0.10 | 1.85900 | 1.86366 | 1.85636 | 11.64 | 8556.10 |
3679 | 2004.11.18 23:31 | buy | 1227 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
3680 | 2004.11.18 23:31 | modify | 1227 | 0.10 | 1.84850 | 1.84465 | 1.85195 | ||
3681 | 2004.11.19 02:15 | close | 1227 | 0.10 | 1.84870 | 1.84465 | 1.85195 | 1.61 | 8557.72 |
3682 | 2004.11.19 23:45 | sell | 1228 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
3683 | 2004.11.22 00:01 | modify | 1228 | 0.10 | 1.85980 | 1.86190 | 1.85460 | ||
3684 | 2004.11.22 00:02 | close | 1228 | 0.10 | 1.85820 | 1.86190 | 1.85460 | 16.21 | 8573.93 |
3685 | 2004.11.22 01:56 | buy | 1229 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
3686 | 2004.11.22 01:56 | modify | 1229 | 0.10 | 1.85580 | 1.85184 | 1.85914 | ||
3687 | 2004.11.22 04:16 | close | 1229 | 0.10 | 1.85620 | 1.85184 | 1.85914 | 4.00 | 8577.93 |
3688 | 2004.11.22 22:01 | sell | 1230 | 0.10 | 1.85940 | 0.00000 | 0.00000 | ||
3689 | 2004.11.22 22:01 | modify | 1230 | 0.10 | 1.85940 | 1.86330 | 1.85600 | ||
3690 | 2004.11.23 00:47 | close | 1230 | 0.10 | 1.85930 | 1.86330 | 1.85600 | 1.21 | 8579.14 |
3691 | 2004.11.23 01:49 | buy | 1231 | 0.10 | 1.85740 | 0.00000 | 0.00000 | ||
3692 | 2004.11.23 01:49 | modify | 1231 | 0.10 | 1.85740 | 1.85374 | 1.86104 | ||
3693 | 2004.11.23 03:44 | s/l | 1231 | 0.10 | 1.85374 | 1.85374 | 1.86104 | -36.60 | 8542.54 |
3694 | 2004.11.24 22:18 | buy | 1232 | 0.10 | 1.88030 | 0.00000 | 0.00000 | ||
3695 | 2004.11.24 22:18 | modify | 1232 | 0.10 | 1.88030 | 1.87640 | 1.88370 | ||
3696 | 2004.11.24 22:49 | close | 1232 | 0.10 | 1.88120 | 1.87640 | 1.88370 | 9.00 | 8551.54 |
3697 | 2004.11.25 22:00 | sell | 1233 | 0.10 | 1.88910 | 0.00000 | 0.00000 | ||
3698 | 2004.11.25 22:00 | modify | 1233 | 0.10 | 1.88910 | 1.89300 | 1.88570 | ||
3699 | 2004.11.25 22:54 | s/l | 1233 | 0.10 | 1.89300 | 1.89300 | 1.88570 | -39.00 | 8512.54 |
3700 | 2004.11.25 22:55 | sell | 1234 | 0.10 | 1.89230 | 0.00000 | 0.00000 | ||
3701 | 2004.11.25 22:55 | modify | 1234 | 0.10 | 1.89230 | 1.89590 | 1.88860 | ||
3702 | 2004.11.26 02:09 | close | 1234 | 0.10 | 1.89230 | 1.89590 | 1.88860 | 0.21 | 8512.76 |
3703 | 2004.11.26 22:03 | buy | 1235 | 0.10 | 1.89450 | 0.00000 | 0.00000 | ||
3704 | 2004.11.26 22:03 | modify | 1235 | 0.10 | 1.89450 | 1.89029 | 1.89759 | ||
3705 | 2004.11.29 02:12 | s/l | 1235 | 0.10 | 1.89029 | 1.89029 | 1.89759 | -42.49 | 8470.27 |
3706 | 2004.11.29 22:08 | buy | 1236 | 0.10 | 1.89320 | 0.00000 | 0.00000 | ||
3707 | 2004.11.29 22:08 | modify | 1236 | 0.10 | 1.89320 | 1.88925 | 1.89655 | ||
3708 | 2004.11.30 00:05 | close | 1236 | 0.10 | 1.89420 | 1.88925 | 1.89655 | 9.61 | 8479.88 |
3709 | 2004.11.30 00:58 | buy | 1237 | 0.10 | 1.89220 | 0.00000 | 0.00000 | ||
3710 | 2004.11.30 00:58 | modify | 1237 | 0.10 | 1.89220 | 1.88850 | 1.89580 | ||
3711 | 2004.11.30 02:15 | s/l | 1237 | 0.10 | 1.88850 | 1.88850 | 1.89580 | -37.00 | 8442.88 |
3712 | 2004.12.01 01:34 | sell | 1238 | 0.10 | 1.91140 | 0.00000 | 0.00000 | ||
3713 | 2004.12.01 01:34 | modify | 1238 | 0.10 | 1.91140 | 1.91530 | 1.90800 | ||
3714 | 2004.12.01 01:47 | close | 1238 | 0.10 | 1.91040 | 1.91530 | 1.90800 | 10.00 | 8452.88 |
3715 | 2004.12.01 01:55 | sell | 1239 | 0.10 | 1.91180 | 0.00000 | 0.00000 | ||
3716 | 2004.12.01 01:55 | modify | 1239 | 0.10 | 1.91180 | 1.91550 | 1.90820 | ||
3717 | 2004.12.01 04:16 | close | 1239 | 0.10 | 1.91160 | 1.91550 | 1.90820 | 2.00 | 8454.88 |
3718 | 2004.12.01 22:24 | sell | 1240 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
3719 | 2004.12.01 22:24 | modify | 1240 | 0.10 | 1.93580 | 1.93963 | 1.93233 | ||
3720 | 2004.12.02 00:12 | close | 1240 | 0.10 | 1.93370 | 1.93963 | 1.93233 | 21.64 | 8476.52 |
3721 | 2004.12.03 01:38 | buy | 1241 | 0.10 | 1.92200 | 0.00000 | 0.00000 | ||
3722 | 2004.12.03 01:38 | modify | 1241 | 0.10 | 1.92200 | 1.91861 | 1.92591 | ||
3723 | 2004.12.03 04:17 | close | 1241 | 0.10 | 1.92220 | 1.91861 | 1.92591 | 2.00 | 8478.52 |
3724 | 2004.12.06 01:52 | buy | 1242 | 0.10 | 1.94170 | 0.00000 | 0.00000 | ||
3725 | 2004.12.06 01:52 | modify | 1242 | 0.10 | 1.94170 | 1.93788 | 1.94518 | ||
3726 | 2004.12.06 04:40 | close | 1242 | 0.10 | 1.94180 | 1.93788 | 1.94518 | 1.00 | 8479.52 |
3727 | 2004.12.06 22:00 | buy | 1243 | 0.10 | 1.93900 | 0.00000 | 0.00000 | ||
3728 | 2004.12.06 22:00 | modify | 1243 | 0.10 | 1.93900 | 1.93480 | 1.94210 | ||
3729 | 2004.12.07 02:34 | close | 1243 | 0.10 | 1.93810 | 1.93480 | 1.94210 | -9.39 | 8470.14 |
3730 | 2004.12.08 01:30 | buy | 1244 | 0.10 | 1.94390 | 0.00000 | 0.00000 | ||
3731 | 2004.12.08 01:30 | modify | 1244 | 0.10 | 1.94390 | 1.94020 | 1.94750 | ||
3732 | 2004.12.08 05:13 | s/l | 1244 | 0.10 | 1.94020 | 1.94020 | 1.94750 | -37.00 | 8433.14 |
3733 | 2004.12.08 23:27 | sell | 1245 | 0.10 | 1.93680 | 0.00000 | 0.00000 | ||
3734 | 2004.12.08 23:27 | modify | 1245 | 0.10 | 1.93680 | 1.94070 | 1.93340 | ||
3735 | 2004.12.09 02:01 | close | 1245 | 0.10 | 1.93670 | 1.94070 | 1.93340 | 1.64 | 8434.78 |
3736 | 2004.12.10 01:01 | buy | 1246 | 0.10 | 1.92330 | 0.00000 | 0.00000 | ||
3737 | 2004.12.10 01:01 | modify | 1246 | 0.10 | 1.92330 | 1.91980 | 1.92710 | ||
3738 | 2004.12.10 01:25 | s/l | 1246 | 0.10 | 1.91980 | 1.91980 | 1.92710 | -35.00 | 8399.78 |
3739 | 2004.12.10 01:26 | buy | 1247 | 0.10 | 1.91990 | 0.00000 | 0.00000 | ||
3740 | 2004.12.10 01:26 | modify | 1247 | 0.10 | 1.91990 | 1.91620 | 1.92350 | ||
3741 | 2004.12.10 04:42 | s/l | 1247 | 0.10 | 1.91620 | 1.91620 | 1.92350 | -37.00 | 8362.78 |
3742 | 2004.12.10 23:20 | buy | 1248 | 0.10 | 1.91200 | 0.00000 | 0.00000 | ||
3743 | 2004.12.10 23:20 | modify | 1248 | 0.10 | 1.91200 | 1.90810 | 1.91540 | ||
3744 | 2004.12.13 00:39 | close | 1248 | 0.10 | 1.91240 | 1.90810 | 1.91540 | 3.61 | 8366.39 |
3745 | 2004.12.13 00:59 | buy | 1249 | 0.10 | 1.91120 | 0.00000 | 0.00000 | ||
3746 | 2004.12.13 00:59 | modify | 1249 | 0.10 | 1.91120 | 1.90765 | 1.91495 | ||
3747 | 2004.12.13 01:46 | close | 1249 | 0.10 | 1.91320 | 1.90765 | 1.91495 | 20.00 | 8386.39 |
3748 | 2004.12.14 01:11 | buy | 1250 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
3749 | 2004.12.14 01:11 | modify | 1250 | 0.10 | 1.92300 | 1.91930 | 1.92660 | ||
3750 | 2004.12.14 07:25 | close | 1250 | 0.10 | 1.92190 | 1.91930 | 1.92660 | -11.00 | 8375.39 |
3751 | 2004.12.15 01:32 | buy | 1251 | 0.10 | 1.92630 | 0.00000 | 0.00000 | ||
3752 | 2004.12.15 01:32 | modify | 1251 | 0.10 | 1.92630 | 1.92226 | 1.92956 | ||
3753 | 2004.12.15 03:25 | s/l | 1251 | 0.10 | 1.92226 | 1.92226 | 1.92956 | -40.40 | 8334.99 |
3754 | 2004.12.20 22:00 | buy | 1252 | 0.10 | 1.94500 | 0.00000 | 0.00000 | ||
3755 | 2004.12.20 22:00 | modify | 1252 | 0.10 | 1.94500 | 1.94110 | 1.94840 | ||
3756 | 2004.12.20 23:13 | close | 1252 | 0.10 | 1.94740 | 1.94110 | 1.94840 | 24.00 | 8358.99 |
3757 | 2004.12.21 01:15 | sell | 1253 | 0.10 | 1.94900 | 0.00000 | 0.00000 | ||
3758 | 2004.12.21 01:15 | modify | 1253 | 0.10 | 1.94900 | 1.95289 | 1.94559 | ||
3759 | 2004.12.21 01:42 | close | 1253 | 0.10 | 1.94600 | 1.95289 | 1.94559 | 30.00 | 8388.99 |
3760 | 2004.12.21 22:03 | sell | 1254 | 0.10 | 1.92830 | 0.00000 | 0.00000 | ||
3761 | 2004.12.21 22:03 | modify | 1254 | 0.10 | 1.92830 | 1.93197 | 1.92467 | ||
3762 | 2004.12.22 00:33 | close | 1254 | 0.10 | 1.92820 | 1.93197 | 1.92467 | 1.21 | 8390.20 |
3763 | 2004.12.23 22:00 | sell | 1255 | 0.10 | 1.92420 | 0.00000 | 0.00000 | ||
3764 | 2004.12.23 22:00 | modify | 1255 | 0.10 | 1.92420 | 1.92770 | 1.92040 | ||
3765 | 2004.12.24 00:21 | close | 1255 | 0.10 | 1.92400 | 1.92770 | 1.92040 | 2.21 | 8392.42 |
3766 | 2004.12.24 01:43 | buy | 1256 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
3767 | 2004.12.24 01:43 | modify | 1256 | 0.10 | 1.92220 | 1.91884 | 1.92614 | ||
3768 | 2004.12.24 04:04 | close | 1256 | 0.10 | 1.92250 | 1.91884 | 1.92614 | 3.00 | 8395.42 |
3769 | 2004.12.28 01:26 | buy | 1257 | 0.10 | 1.93240 | 0.00000 | 0.00000 | ||
3770 | 2004.12.28 01:26 | modify | 1257 | 0.10 | 1.93240 | 1.92840 | 1.93570 | ||
3771 | 2004.12.28 04:07 | close | 1257 | 0.10 | 1.93260 | 1.92840 | 1.93570 | 2.00 | 8397.42 |
3772 | 2004.12.28 22:00 | buy | 1258 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
3773 | 2004.12.28 22:00 | modify | 1258 | 0.10 | 1.92790 | 1.92390 | 1.93120 | ||
3774 | 2004.12.29 00:21 | close | 1258 | 0.10 | 1.92890 | 1.92390 | 1.93120 | 9.61 | 8407.03 |
3775 | 2004.12.29 01:05 | buy | 1259 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
3776 | 2004.12.29 01:05 | modify | 1259 | 0.10 | 1.92650 | 1.92300 | 1.93030 | ||
3777 | 2004.12.29 03:27 | close | 1259 | 0.10 | 1.92760 | 1.92300 | 1.93030 | 11.00 | 8418.03 |
3778 | 2004.12.29 22:11 | sell | 1260 | 0.10 | 1.91730 | 0.00000 | 0.00000 | ||
3779 | 2004.12.29 22:11 | modify | 1260 | 0.10 | 1.91730 | 1.92100 | 1.91370 | ||
3780 | 2004.12.30 01:05 | close | 1260 | 0.10 | 1.91700 | 1.92100 | 1.91370 | 3.64 | 8421.67 |
3781 | 2005.01.05 01:25 | sell | 1261 | 0.10 | 1.88500 | 0.00000 | 0.00000 | ||
3782 | 2005.01.05 01:25 | modify | 1261 | 0.10 | 1.88500 | 1.88900 | 1.88170 | ||
3783 | 2005.01.05 03:26 | close | 1261 | 0.10 | 1.88290 | 1.88900 | 1.88170 | 21.00 | 8442.67 |
3784 | 2005.01.06 23:42 | sell | 1262 | 0.10 | 1.87630 | 0.00000 | 0.00000 | ||
3785 | 2005.01.06 23:42 | modify | 1262 | 0.10 | 1.87630 | 1.88020 | 1.87290 | ||
3786 | 2005.01.07 02:00 | close | 1262 | 0.10 | 1.87580 | 1.88020 | 1.87290 | 5.21 | 8447.88 |
3787 | 2005.01.11 00:44 | sell | 1263 | 0.10 | 1.87800 | 0.00000 | 0.00000 | ||
3788 | 2005.01.11 00:44 | modify | 1263 | 0.10 | 1.87800 | 1.88166 | 1.87436 | ||
3789 | 2005.01.11 03:38 | s/l | 1263 | 0.10 | 1.88166 | 1.88166 | 1.87436 | -36.60 | 8411.28 |
3790 | 2005.01.11 23:16 | sell | 1264 | 0.10 | 1.87950 | 0.00000 | 0.00000 | ||
3791 | 2005.01.11 23:16 | modify | 1264 | 0.10 | 1.87950 | 1.88350 | 1.87620 | ||
3792 | 2005.01.11 23:24 | close | 1264 | 0.10 | 1.87870 | 1.88350 | 1.87620 | 8.00 | 8419.28 |
3793 | 2005.01.12 01:30 | buy | 1265 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
3794 | 2005.01.12 01:30 | modify | 1265 | 0.10 | 1.87670 | 1.87310 | 1.88040 | ||
3795 | 2005.01.12 04:00 | close | 1265 | 0.10 | 1.87690 | 1.87310 | 1.88040 | 2.00 | 8421.28 |
3796 | 2005.01.13 01:37 | buy | 1266 | 0.10 | 1.88990 | 0.00000 | 0.00000 | ||
3797 | 2005.01.13 01:37 | modify | 1266 | 0.10 | 1.88990 | 1.88609 | 1.89339 | ||
3798 | 2005.01.13 04:47 | close | 1266 | 0.10 | 1.88990 | 1.88609 | 1.89339 | 0.00 | 8421.28 |
3799 | 2005.01.13 23:36 | buy | 1267 | 0.10 | 1.88030 | 0.00000 | 0.00000 | ||
3800 | 2005.01.13 23:36 | modify | 1267 | 0.10 | 1.88030 | 1.87666 | 1.88396 | ||
3801 | 2005.01.14 02:00 | close | 1267 | 0.10 | 1.88170 | 1.87666 | 1.88396 | 13.61 | 8434.90 |
3802 | 2005.01.14 23:17 | sell | 1268 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
3803 | 2005.01.14 23:19 | modify | 1268 | 0.10 | 1.87210 | 1.87650 | 1.86920 | ||
3804 | 2005.01.17 00:01 | close | 1268 | 0.10 | 1.87060 | 1.87650 | 1.86920 | 15.21 | 8450.11 |
3805 | 2005.01.17 22:28 | buy | 1269 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
3806 | 2005.01.17 22:28 | modify | 1269 | 0.10 | 1.85960 | 1.85595 | 1.86325 | ||
3807 | 2005.01.18 01:33 | close | 1269 | 0.10 | 1.86040 | 1.85595 | 1.86325 | 7.61 | 8457.72 |
3808 | 2005.01.18 23:16 | buy | 1270 | 0.10 | 1.86540 | 0.00000 | 0.00000 | ||
3809 | 2005.01.18 23:16 | modify | 1270 | 0.10 | 1.86540 | 1.86146 | 1.86876 | ||
3810 | 2005.01.19 02:06 | close | 1270 | 0.10 | 1.86570 | 1.86146 | 1.86876 | 2.61 | 8460.34 |
3811 | 2005.01.21 00:53 | buy | 1271 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
3812 | 2005.01.21 00:53 | modify | 1271 | 0.10 | 1.87060 | 1.86714 | 1.87444 | ||
3813 | 2005.01.21 02:47 | s/l | 1271 | 0.10 | 1.86714 | 1.86714 | 1.87444 | -34.60 | 8425.74 |
3814 | 2005.01.21 23:24 | buy | 1272 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
3815 | 2005.01.21 23:25 | modify | 1272 | 0.10 | 1.87660 | 1.87250 | 1.87980 | ||
3816 | 2005.01.24 00:01 | close | 1272 | 0.10 | 1.87850 | 1.87250 | 1.87980 | 18.61 | 8444.35 |
3817 | 2005.01.25 23:27 | sell | 1273 | 0.10 | 1.86540 | 0.00000 | 0.00000 | ||
3818 | 2005.01.25 23:27 | modify | 1273 | 0.10 | 1.86540 | 1.86910 | 1.86180 | ||
3819 | 2005.01.25 23:52 | close | 1273 | 0.10 | 1.86420 | 1.86910 | 1.86180 | 12.00 | 8456.35 |
3820 | 2005.01.26 01:23 | sell | 1274 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
3821 | 2005.01.26 01:23 | modify | 1274 | 0.10 | 1.86560 | 1.86930 | 1.86200 | ||
3822 | 2005.01.26 04:17 | s/l | 1274 | 0.10 | 1.86930 | 1.86930 | 1.86200 | -37.00 | 8419.35 |
3823 | 2005.01.27 01:32 | buy | 1275 | 0.10 | 1.88080 | 0.00000 | 0.00000 | ||
3824 | 2005.01.27 01:32 | modify | 1275 | 0.10 | 1.88080 | 1.87694 | 1.88424 | ||
3825 | 2005.01.27 03:45 | close | 1275 | 0.10 | 1.88210 | 1.87694 | 1.88424 | 13.00 | 8432.35 |
3826 | 2005.01.27 22:53 | sell | 1276 | 0.10 | 1.88980 | 0.00000 | 0.00000 | ||
3827 | 2005.01.27 22:53 | modify | 1276 | 0.10 | 1.88980 | 1.89412 | 1.88682 | ||
3828 | 2005.01.28 01:30 | close | 1276 | 0.10 | 1.88880 | 1.89412 | 1.88682 | 10.21 | 8442.56 |
3829 | 2005.01.31 23:50 | sell | 1277 | 0.10 | 1.88420 | 0.00000 | 0.00000 | ||
3830 | 2005.01.31 23:50 | modify | 1277 | 0.10 | 1.88420 | 1.88810 | 1.88080 | ||
3831 | 2005.02.01 00:10 | close | 1277 | 0.10 | 1.88310 | 1.88810 | 1.88080 | 11.21 | 8453.78 |
3832 | 2005.02.01 01:14 | sell | 1278 | 0.10 | 1.88470 | 0.00000 | 0.00000 | ||
3833 | 2005.02.01 01:14 | modify | 1278 | 0.10 | 1.88470 | 1.88865 | 1.88135 | ||
3834 | 2005.02.01 05:06 | close | 1278 | 0.10 | 1.88500 | 1.88865 | 1.88135 | -3.00 | 8450.78 |
3835 | 2005.02.03 00:43 | buy | 1279 | 0.10 | 1.88410 | 0.00000 | 0.00000 | ||
3836 | 2005.02.03 00:43 | modify | 1279 | 0.10 | 1.88410 | 1.88065 | 1.88795 | ||
3837 | 2005.02.03 03:05 | close | 1279 | 0.10 | 1.88450 | 1.88065 | 1.88795 | 4.00 | 8454.78 |
3838 | 2005.02.03 22:11 | sell | 1280 | 0.10 | 1.88260 | 0.00000 | 0.00000 | ||
3839 | 2005.02.03 22:11 | modify | 1280 | 0.10 | 1.88260 | 1.88630 | 1.87900 | ||
3840 | 2005.02.04 00:29 | close | 1280 | 0.10 | 1.88170 | 1.88630 | 1.87900 | 9.21 | 8463.99 |
3841 | 2005.02.07 01:18 | buy | 1281 | 0.10 | 1.87210 | 0.00000 | 0.00000 | ||
3842 | 2005.02.07 01:18 | modify | 1281 | 0.10 | 1.87210 | 1.86806 | 1.87536 | ||
3843 | 2005.02.07 02:32 | close | 1281 | 0.10 | 1.87440 | 1.86806 | 1.87536 | 23.00 | 8486.99 |
3844 | 2005.02.07 23:58 | buy | 1282 | 0.10 | 1.85650 | 0.00000 | 0.00000 | ||
3845 | 2005.02.07 23:58 | modify | 1282 | 0.10 | 1.85650 | 1.85290 | 1.86020 | ||
3846 | 2005.02.08 01:07 | close | 1282 | 0.10 | 1.85820 | 1.85290 | 1.86020 | 16.61 | 8503.60 |
3847 | 2005.02.08 01:31 | sell | 1283 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
3848 | 2005.02.08 01:31 | modify | 1283 | 0.10 | 1.85980 | 1.86331 | 1.85601 | ||
3849 | 2005.02.08 03:01 | close | 1283 | 0.10 | 1.85750 | 1.86331 | 1.85601 | 23.00 | 8526.60 |
3850 | 2005.02.09 00:55 | buy | 1284 | 0.10 | 1.85370 | 0.00000 | 0.00000 | ||
3851 | 2005.02.09 00:56 | modify | 1284 | 0.10 | 1.85370 | 1.85000 | 1.85730 | ||
3852 | 2005.02.09 02:02 | close | 1284 | 0.10 | 1.85420 | 1.85000 | 1.85730 | 5.00 | 8531.60 |
3853 | 2005.02.10 01:15 | sell | 1285 | 0.10 | 1.86020 | 0.00000 | 0.00000 | ||
3854 | 2005.02.10 01:15 | modify | 1285 | 0.10 | 1.86020 | 1.86405 | 1.85675 | ||
3855 | 2005.02.10 03:36 | close | 1285 | 0.10 | 1.86010 | 1.86405 | 1.85675 | 1.00 | 8532.60 |
3856 | 2005.02.11 22:59 | sell | 1286 | 0.10 | 1.86880 | 0.00000 | 0.00000 | ||
3857 | 2005.02.11 22:59 | modify | 1286 | 0.10 | 1.86880 | 1.87243 | 1.86513 | ||
3858 | 2005.02.14 01:13 | close | 1286 | 0.10 | 1.86850 | 1.87243 | 1.86513 | 3.21 | 8535.82 |
3859 | 2005.02.14 01:49 | sell | 1287 | 0.10 | 1.87090 | 0.00000 | 0.00000 | ||
3860 | 2005.02.14 01:49 | modify | 1287 | 0.10 | 1.87090 | 1.87472 | 1.86742 | ||
3861 | 2005.02.14 02:07 | s/l | 1287 | 0.10 | 1.87472 | 1.87472 | 1.86742 | -38.20 | 8497.62 |
3862 | 2005.02.15 01:44 | buy | 1288 | 0.10 | 1.88670 | 0.00000 | 0.00000 | ||
3863 | 2005.02.15 01:44 | modify | 1288 | 0.10 | 1.88670 | 1.88322 | 1.89052 | ||
3864 | 2005.02.15 06:27 | close | 1288 | 0.10 | 1.88620 | 1.88322 | 1.89052 | -5.00 | 8492.62 |
3865 | 2005.02.18 01:45 | buy | 1289 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
3866 | 2005.02.18 01:45 | modify | 1289 | 0.10 | 1.89300 | 1.88924 | 1.89654 | ||
3867 | 2005.02.18 04:07 | close | 1289 | 0.10 | 1.89310 | 1.88924 | 1.89654 | 1.00 | 8493.62 |
3868 | 2005.02.21 00:38 | buy | 1290 | 0.10 | 1.89330 | 0.00000 | 0.00000 | ||
3869 | 2005.02.21 00:38 | modify | 1290 | 0.10 | 1.89330 | 1.88960 | 1.89690 | ||
3870 | 2005.02.21 01:27 | close | 1290 | 0.10 | 1.89420 | 1.88960 | 1.89690 | 9.00 | 8502.62 |
3871 | 2005.02.23 01:45 | buy | 1291 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
3872 | 2005.02.23 01:45 | modify | 1291 | 0.10 | 1.90850 | 1.90465 | 1.91195 | ||
3873 | 2005.02.23 03:51 | close | 1291 | 0.10 | 1.91060 | 1.90465 | 1.91195 | 21.00 | 8523.62 |
3874 | 2005.02.24 01:05 | buy | 1292 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
3875 | 2005.02.24 01:05 | modify | 1292 | 0.10 | 1.90600 | 1.90196 | 1.90926 | ||
3876 | 2005.02.24 03:13 | close | 1292 | 0.10 | 1.90800 | 1.90196 | 1.90926 | 20.00 | 8543.62 |
3877 | 2005.02.24 23:53 | buy | 1293 | 0.10 | 1.90870 | 0.00000 | 0.00000 | ||
3878 | 2005.02.24 23:53 | modify | 1293 | 0.10 | 1.90870 | 1.90475 | 1.91205 | ||
3879 | 2005.02.25 01:56 | close | 1293 | 0.10 | 1.91070 | 1.90475 | 1.91205 | 19.61 | 8563.23 |
3880 | 2005.02.25 23:20 | sell | 1294 | 0.10 | 1.92000 | 0.00000 | 0.00000 | ||
3881 | 2005.02.25 23:21 | modify | 1294 | 0.10 | 1.92000 | 1.92340 | 1.91610 | ||
3882 | 2005.02.25 23:44 | close | 1294 | 0.10 | 1.91870 | 1.92340 | 1.91610 | 13.00 | 8576.23 |
3883 | 2005.02.28 00:01 | buy | 1295 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
3884 | 2005.02.28 00:01 | modify | 1295 | 0.10 | 1.91750 | 1.91350 | 1.92080 | ||
3885 | 2005.02.28 00:58 | close | 1295 | 0.10 | 1.91900 | 1.91350 | 1.92080 | 15.00 | 8591.23 |
3886 | 2005.02.28 01:46 | sell | 1296 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
3887 | 2005.02.28 01:46 | modify | 1296 | 0.10 | 1.92120 | 1.92429 | 1.91699 | ||
3888 | 2005.02.28 06:00 | close | 1296 | 0.10 | 1.92130 | 1.92429 | 1.91699 | -1.00 | 8590.23 |
3889 | 2005.02.28 22:38 | buy | 1297 | 0.10 | 1.92100 | 0.00000 | 0.00000 | ||
3890 | 2005.02.28 22:38 | modify | 1297 | 0.10 | 1.92100 | 1.91730 | 1.92460 | ||
3891 | 2005.03.01 04:03 | s/l | 1297 | 0.10 | 1.91730 | 1.91730 | 1.92460 | -37.39 | 8552.85 |
3892 | 2005.03.01 22:52 | sell | 1298 | 0.10 | 1.92180 | 0.00000 | 0.00000 | ||
3893 | 2005.03.01 22:52 | modify | 1298 | 0.10 | 1.92180 | 1.92594 | 1.91864 | ||
3894 | 2005.03.02 00:01 | close | 1298 | 0.10 | 1.92060 | 1.92594 | 1.91864 | 12.21 | 8565.06 |
3895 | 2005.03.02 00:30 | buy | 1299 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
3896 | 2005.03.02 00:30 | modify | 1299 | 0.10 | 1.91900 | 1.91534 | 1.92264 | ||
3897 | 2005.03.02 06:00 | close | 1299 | 0.10 | 1.91810 | 1.91534 | 1.92264 | -9.00 | 8556.06 |
3898 | 2005.03.02 22:02 | sell | 1300 | 0.10 | 1.91350 | 0.00000 | 0.00000 | ||
3899 | 2005.03.02 22:02 | modify | 1300 | 0.10 | 1.91350 | 1.91720 | 1.90990 | ||
3900 | 2005.03.03 00:23 | close | 1300 | 0.10 | 1.91320 | 1.91720 | 1.90990 | 3.64 | 8559.70 |
3901 | 2005.03.04 23:46 | buy | 1301 | 0.10 | 1.92270 | 0.00000 | 0.00000 | ||
3902 | 2005.03.04 23:48 | modify | 1301 | 0.10 | 1.92270 | 1.91900 | 1.92630 | ||
3903 | 2005.03.07 00:01 | close | 1301 | 0.10 | 1.92300 | 1.91900 | 1.92630 | 2.61 | 8562.31 |
3904 | 2005.03.09 00:03 | sell | 1302 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
3905 | 2005.03.09 00:03 | modify | 1302 | 0.10 | 1.93040 | 1.93365 | 1.92635 | ||
3906 | 2005.03.09 00:06 | close | 1302 | 0.10 | 1.92880 | 1.93365 | 1.92635 | 16.00 | 8578.31 |
3907 | 2005.03.09 00:44 | buy | 1303 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
3908 | 2005.03.09 00:44 | modify | 1303 | 0.10 | 1.92760 | 1.92404 | 1.93134 | ||
3909 | 2005.03.09 01:06 | close | 1303 | 0.10 | 1.92870 | 1.92404 | 1.93134 | 11.00 | 8589.31 |
3910 | 2005.03.09 01:37 | buy | 1304 | 0.10 | 1.92760 | 0.00000 | 0.00000 | ||
3911 | 2005.03.09 01:37 | modify | 1304 | 0.10 | 1.92760 | 1.92403 | 1.93133 | ||
3912 | 2005.03.09 03:58 | close | 1304 | 0.10 | 1.92820 | 1.92403 | 1.93133 | 6.00 | 8595.31 |
3913 | 2005.03.10 01:19 | buy | 1305 | 0.10 | 1.92210 | 0.00000 | 0.00000 | ||
3914 | 2005.03.10 01:19 | modify | 1305 | 0.10 | 1.92210 | 1.91850 | 1.92580 | ||
3915 | 2005.03.10 02:56 | close | 1305 | 0.10 | 1.92490 | 1.91850 | 1.92580 | 28.00 | 8623.31 |
3916 | 2005.03.10 23:48 | buy | 1306 | 0.10 | 1.92120 | 0.00000 | 0.00000 | ||
3917 | 2005.03.10 23:48 | modify | 1306 | 0.10 | 1.92120 | 1.91725 | 1.92455 | ||
3918 | 2005.03.11 00:29 | close | 1306 | 0.10 | 1.92330 | 1.91725 | 1.92455 | 20.61 | 8643.93 |
3919 | 2005.03.11 01:38 | buy | 1307 | 0.10 | 1.92150 | 0.00000 | 0.00000 | ||
3920 | 2005.03.11 01:38 | modify | 1307 | 0.10 | 1.92150 | 1.91775 | 1.92505 | ||
3921 | 2005.03.11 02:00 | close | 1307 | 0.10 | 1.92270 | 1.91775 | 1.92505 | 12.00 | 8655.93 |
3922 | 2005.03.15 01:33 | buy | 1308 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
3923 | 2005.03.15 01:33 | modify | 1308 | 0.10 | 1.91260 | 1.90865 | 1.91595 | ||
3924 | 2005.03.15 01:59 | close | 1308 | 0.10 | 1.91360 | 1.90865 | 1.91595 | 10.00 | 8665.93 |
3925 | 2005.03.16 23:11 | sell | 1309 | 0.10 | 1.92790 | 0.00000 | 0.00000 | ||
3926 | 2005.03.16 23:11 | modify | 1309 | 0.10 | 1.92790 | 1.93199 | 1.92469 | ||
3927 | 2005.03.17 01:18 | close | 1309 | 0.10 | 1.92630 | 1.93199 | 1.92469 | 16.64 | 8682.56 |
3928 | 2005.03.17 01:56 | buy | 1310 | 0.10 | 1.92550 | 0.00000 | 0.00000 | ||
3929 | 2005.03.17 01:56 | modify | 1310 | 0.10 | 1.92550 | 1.92160 | 1.92890 | ||
3930 | 2005.03.17 07:29 | close | 1310 | 0.10 | 1.92540 | 1.92160 | 1.92890 | -1.00 | 8681.56 |
3931 | 2005.03.18 22:31 | sell | 1311 | 0.10 | 1.92160 | 0.00000 | 0.00000 | ||
3932 | 2005.03.18 22:31 | modify | 1311 | 0.10 | 1.92160 | 1.92560 | 1.91830 | ||
3933 | 2005.03.21 00:01 | close | 1311 | 0.10 | 1.92000 | 1.92560 | 1.91830 | 16.21 | 8697.78 |
3934 | 2005.03.21 01:56 | buy | 1312 | 0.10 | 1.91830 | 0.00000 | 0.00000 | ||
3935 | 2005.03.21 01:56 | modify | 1312 | 0.10 | 1.91830 | 1.91440 | 1.92170 | ||
3936 | 2005.03.21 03:12 | s/l | 1312 | 0.10 | 1.91440 | 1.91440 | 1.92170 | -39.00 | 8658.78 |
3937 | 2005.03.22 00:08 | buy | 1313 | 0.10 | 1.89630 | 0.00000 | 0.00000 | ||
3938 | 2005.03.22 00:08 | modify | 1313 | 0.10 | 1.89630 | 1.89270 | 1.90000 | ||
3939 | 2005.03.22 02:29 | close | 1313 | 0.10 | 1.89630 | 1.89270 | 1.90000 | 0.00 | 8658.78 |
3940 | 2005.03.25 01:02 | buy | 1314 | 0.10 | 1.86820 | 0.00000 | 0.00000 | ||
3941 | 2005.03.25 01:02 | modify | 1314 | 0.10 | 1.86820 | 1.86430 | 1.87160 | ||
3942 | 2005.03.25 02:46 | close | 1314 | 0.10 | 1.86870 | 1.86430 | 1.87160 | 5.00 | 8663.78 |
3943 | 2005.03.25 23:01 | sell | 1315 | 0.10 | 1.87140 | 0.00000 | 0.00000 | ||
3944 | 2005.03.25 23:03 | modify | 1315 | 0.10 | 1.87140 | 1.87500 | 1.86770 | ||
3945 | 2005.03.28 00:01 | close | 1315 | 0.10 | 1.87070 | 1.87500 | 1.86770 | 7.21 | 8670.99 |
3946 | 2005.03.29 00:01 | sell | 1316 | 0.10 | 1.86700 | 0.00000 | 0.00000 | ||
3947 | 2005.03.29 00:01 | modify | 1316 | 0.10 | 1.86700 | 1.87040 | 1.86310 | ||
3948 | 2005.03.29 00:24 | close | 1316 | 0.10 | 1.86590 | 1.87040 | 1.86310 | 11.00 | 8681.99 |
3949 | 2005.03.30 22:16 | buy | 1317 | 0.10 | 1.87870 | 0.00000 | 0.00000 | ||
3950 | 2005.03.30 22:16 | modify | 1317 | 0.10 | 1.87870 | 1.87495 | 1.88225 | ||
3951 | 2005.03.31 01:19 | close | 1317 | 0.10 | 1.87900 | 1.87495 | 1.88225 | 1.84 | 8683.83 |
3952 | 2005.03.31 22:02 | sell | 1318 | 0.10 | 1.89000 | 0.00000 | 0.00000 | ||
3953 | 2005.03.31 22:02 | modify | 1318 | 0.10 | 1.89000 | 1.89344 | 1.88614 | ||
3954 | 2005.04.01 00:23 | close | 1318 | 0.10 | 1.88990 | 1.89344 | 1.88614 | 1.21 | 8685.05 |
3955 | 2005.04.01 01:53 | buy | 1319 | 0.10 | 1.88810 | 0.00000 | 0.00000 | ||
3956 | 2005.04.01 01:53 | modify | 1319 | 0.10 | 1.88810 | 1.88463 | 1.89193 | ||
3957 | 2005.04.01 07:39 | close | 1319 | 0.10 | 1.88690 | 1.88463 | 1.89193 | -12.00 | 8673.05 |
3958 | 2005.04.04 00:01 | buy | 1320 | 0.10 | 1.87840 | 0.00000 | 0.00000 | ||
3959 | 2005.04.04 00:01 | modify | 1320 | 0.10 | 1.87840 | 1.87430 | 1.88160 | ||
3960 | 2005.04.04 02:24 | close | 1320 | 0.10 | 1.87860 | 1.87430 | 1.88160 | 2.00 | 8675.05 |
3961 | 2005.04.05 00:29 | sell | 1321 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
3962 | 2005.04.05 00:29 | modify | 1321 | 0.10 | 1.87660 | 1.88050 | 1.87320 | ||
3963 | 2005.04.05 02:54 | close | 1321 | 0.10 | 1.87630 | 1.88050 | 1.87320 | 3.00 | 8678.05 |
3964 | 2005.04.06 01:46 | buy | 1322 | 0.10 | 1.87900 | 0.00000 | 0.00000 | ||
3965 | 2005.04.06 01:46 | modify | 1322 | 0.10 | 1.87900 | 1.87505 | 1.88235 | ||
3966 | 2005.04.06 03:17 | close | 1322 | 0.10 | 1.87970 | 1.87505 | 1.88235 | 7.00 | 8685.05 |
3967 | 2005.04.07 01:08 | buy | 1323 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
3968 | 2005.04.07 01:08 | modify | 1323 | 0.10 | 1.87890 | 1.87520 | 1.88250 | ||
3969 | 2005.04.07 01:30 | close | 1323 | 0.10 | 1.88020 | 1.87520 | 1.88250 | 13.00 | 8698.05 |
3970 | 2005.04.11 01:00 | buy | 1324 | 0.10 | 1.88290 | 0.00000 | 0.00000 | ||
3971 | 2005.04.11 01:00 | modify | 1324 | 0.10 | 1.88290 | 1.87940 | 1.88670 | ||
3972 | 2005.04.11 04:08 | close | 1324 | 0.10 | 1.88320 | 1.87940 | 1.88670 | 3.00 | 8701.05 |
3973 | 2005.04.13 22:34 | sell | 1325 | 0.10 | 1.89460 | 0.00000 | 0.00000 | ||
3974 | 2005.04.13 22:34 | modify | 1325 | 0.10 | 1.89460 | 1.89810 | 1.89080 | ||
3975 | 2005.04.14 00:46 | close | 1325 | 0.10 | 1.89420 | 1.89810 | 1.89080 | 4.64 | 8705.68 |
3976 | 2005.04.15 23:29 | sell | 1326 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
3977 | 2005.04.15 23:38 | modify | 1326 | 0.10 | 1.89350 | 1.89710 | 1.88980 | ||
3978 | 2005.04.18 01:48 | close | 1326 | 0.10 | 1.89340 | 1.89710 | 1.88980 | 1.21 | 8706.90 |
3979 | 2005.04.19 01:45 | buy | 1327 | 0.10 | 1.90180 | 0.00000 | 0.00000 | ||
3980 | 2005.04.19 01:45 | modify | 1327 | 0.10 | 1.90180 | 1.89785 | 1.90515 | ||
3981 | 2005.04.19 04:09 | close | 1327 | 0.10 | 1.90310 | 1.89785 | 1.90515 | 13.00 | 8719.90 |
3982 | 2005.04.21 00:40 | buy | 1328 | 0.10 | 1.91870 | 0.00000 | 0.00000 | ||
3983 | 2005.04.21 00:40 | modify | 1328 | 0.10 | 1.91870 | 1.91485 | 1.92215 | ||
3984 | 2005.04.21 01:43 | close | 1328 | 0.10 | 1.92010 | 1.91485 | 1.92215 | 14.00 | 8733.90 |
3985 | 2005.04.22 00:06 | buy | 1329 | 0.10 | 1.90760 | 0.00000 | 0.00000 | ||
3986 | 2005.04.22 00:06 | modify | 1329 | 0.10 | 1.90760 | 1.90390 | 1.91120 | ||
3987 | 2005.04.22 00:21 | close | 1329 | 0.10 | 1.90850 | 1.90390 | 1.91120 | 9.00 | 8742.90 |
3988 | 2005.04.22 23:16 | sell | 1330 | 0.10 | 1.91600 | 0.00000 | 0.00000 | ||
3989 | 2005.04.22 23:16 | modify | 1330 | 0.10 | 1.91600 | 1.91957 | 1.91227 | ||
3990 | 2005.04.25 01:26 | close | 1330 | 0.10 | 1.91590 | 1.91957 | 1.91227 | 1.21 | 8744.11 |
3991 | 2005.04.26 22:21 | sell | 1331 | 0.10 | 1.90640 | 0.00000 | 0.00000 | ||
3992 | 2005.04.26 22:21 | modify | 1331 | 0.10 | 1.90640 | 1.91030 | 1.90300 | ||
3993 | 2005.04.27 00:42 | close | 1331 | 0.10 | 1.90610 | 1.91030 | 1.90300 | 3.21 | 8747.32 |
3994 | 2005.04.27 23:55 | buy | 1332 | 0.10 | 1.90350 | 0.00000 | 0.00000 | ||
3995 | 2005.04.27 23:55 | modify | 1332 | 0.10 | 1.90350 | 1.90006 | 1.90736 | ||
3996 | 2005.04.28 02:03 | close | 1332 | 0.10 | 1.90540 | 1.90006 | 1.90736 | 17.84 | 8765.17 |
3997 | 2005.04.29 01:18 | sell | 1333 | 0.10 | 1.90860 | 0.00000 | 0.00000 | ||
3998 | 2005.04.29 01:18 | modify | 1333 | 0.10 | 1.90860 | 1.91244 | 1.90514 | ||
3999 | 2005.04.29 03:41 | close | 1333 | 0.10 | 1.90840 | 1.91244 | 1.90514 | 2.00 | 8767.17 |
4000 | 2005.05.02 01:10 | buy | 1334 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
4001 | 2005.05.02 01:10 | modify | 1334 | 0.10 | 1.90560 | 1.90165 | 1.90895 | ||
4002 | 2005.05.02 04:16 | close | 1334 | 0.10 | 1.90570 | 1.90165 | 1.90895 | 1.00 | 8768.17 |
4003 | 2005.05.03 22:00 | sell | 1335 | 0.10 | 1.89380 | 0.00000 | 0.00000 | ||
4004 | 2005.05.03 22:00 | modify | 1335 | 0.10 | 1.89380 | 1.89780 | 1.89050 | ||
4005 | 2005.05.03 22:37 | close | 1335 | 0.10 | 1.89170 | 1.89780 | 1.89050 | 21.00 | 8789.17 |
4006 | 2005.05.04 22:29 | sell | 1336 | 0.10 | 1.90280 | 0.00000 | 0.00000 | ||
4007 | 2005.05.04 22:29 | modify | 1336 | 0.10 | 1.90280 | 1.90635 | 1.89905 | ||
4008 | 2005.05.05 00:51 | close | 1336 | 0.10 | 1.90240 | 1.90635 | 1.89905 | 4.64 | 8793.80 |
4009 | 2005.05.05 22:57 | sell | 1337 | 0.10 | 1.90690 | 0.00000 | 0.00000 | ||
4010 | 2005.05.05 22:57 | modify | 1337 | 0.10 | 1.90690 | 1.91107 | 1.90377 | ||
4011 | 2005.05.05 23:03 | close | 1337 | 0.10 | 1.90570 | 1.91107 | 1.90377 | 12.00 | 8805.80 |
4012 | 2005.05.05 23:11 | buy | 1338 | 0.10 | 1.90420 | 0.00000 | 0.00000 | ||
4013 | 2005.05.05 23:11 | modify | 1338 | 0.10 | 1.90420 | 1.90006 | 1.90736 | ||
4014 | 2005.05.06 01:51 | s/l | 1338 | 0.10 | 1.90006 | 1.90006 | 1.90736 | -41.79 | 8764.02 |
4015 | 2005.05.06 01:52 | buy | 1339 | 0.10 | 1.90040 | 0.00000 | 0.00000 | ||
4016 | 2005.05.06 01:52 | modify | 1339 | 0.10 | 1.90040 | 1.89656 | 1.90386 | ||
4017 | 2005.05.06 03:46 | close | 1339 | 0.10 | 1.90240 | 1.89656 | 1.90386 | 20.00 | 8784.02 |
4018 | 2005.05.09 23:12 | sell | 1340 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
4019 | 2005.05.09 23:12 | modify | 1340 | 0.10 | 1.88460 | 1.88881 | 1.88151 | ||
4020 | 2005.05.10 01:13 | close | 1340 | 0.10 | 1.88310 | 1.88881 | 1.88151 | 15.21 | 8799.23 |
4021 | 2005.05.10 01:44 | buy | 1341 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
4022 | 2005.05.10 01:44 | modify | 1341 | 0.10 | 1.88170 | 1.87815 | 1.88545 | ||
4023 | 2005.05.10 04:04 | close | 1341 | 0.10 | 1.88200 | 1.87815 | 1.88545 | 3.00 | 8802.23 |
4024 | 2005.05.11 00:47 | sell | 1342 | 0.10 | 1.88380 | 0.00000 | 0.00000 | ||
4025 | 2005.05.11 00:47 | modify | 1342 | 0.10 | 1.88380 | 1.88765 | 1.88035 | ||
4026 | 2005.05.11 04:33 | close | 1342 | 0.10 | 1.88370 | 1.88765 | 1.88035 | 1.00 | 8803.23 |
4027 | 2005.05.12 23:08 | buy | 1343 | 0.10 | 1.86420 | 0.00000 | 0.00000 | ||
4028 | 2005.05.12 23:08 | modify | 1343 | 0.10 | 1.86420 | 1.86099 | 1.86829 | ||
4029 | 2005.05.13 02:29 | close | 1343 | 0.10 | 1.86440 | 1.86099 | 1.86829 | 1.61 | 8804.85 |
4030 | 2005.05.16 00:48 | buy | 1344 | 0.10 | 1.84900 | 0.00000 | 0.00000 | ||
4031 | 2005.05.16 00:48 | modify | 1344 | 0.10 | 1.84900 | 1.84510 | 1.85240 | ||
4032 | 2005.05.16 05:43 | close | 1344 | 0.10 | 1.84800 | 1.84510 | 1.85240 | -10.00 | 8794.85 |
4033 | 2005.05.17 00:19 | sell | 1345 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
4034 | 2005.05.17 00:19 | modify | 1345 | 0.10 | 1.83930 | 1.84333 | 1.83603 | ||
4035 | 2005.05.17 01:32 | close | 1345 | 0.10 | 1.83750 | 1.84333 | 1.83603 | 18.00 | 8812.85 |
4036 | 2005.05.17 22:00 | buy | 1346 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
4037 | 2005.05.17 22:00 | modify | 1346 | 0.10 | 1.83340 | 1.82974 | 1.83704 | ||
4038 | 2005.05.18 00:04 | close | 1346 | 0.10 | 1.83540 | 1.82974 | 1.83704 | 19.61 | 8832.46 |
4039 | 2005.05.18 01:57 | buy | 1347 | 0.10 | 1.83230 | 0.00000 | 0.00000 | ||
4040 | 2005.05.18 01:57 | modify | 1347 | 0.10 | 1.83230 | 1.82835 | 1.83565 | ||
4041 | 2005.05.18 05:06 | close | 1347 | 0.10 | 1.83250 | 1.82835 | 1.83565 | 2.00 | 8834.46 |
4042 | 2005.05.20 22:04 | sell | 1348 | 0.10 | 1.82700 | 0.00000 | 0.00000 | ||
4043 | 2005.05.20 22:04 | modify | 1348 | 0.10 | 1.82700 | 1.83059 | 1.82329 | ||
4044 | 2005.05.23 00:01 | close | 1348 | 0.10 | 1.82520 | 1.83059 | 1.82329 | 18.21 | 8852.67 |
4045 | 2005.05.23 22:09 | sell | 1349 | 0.10 | 1.83070 | 0.00000 | 0.00000 | ||
4046 | 2005.05.23 22:09 | modify | 1349 | 0.10 | 1.83070 | 1.83455 | 1.82725 | ||
4047 | 2005.05.24 00:30 | close | 1349 | 0.10 | 1.83020 | 1.83455 | 1.82725 | 5.21 | 8857.89 |
4048 | 2005.05.24 01:52 | buy | 1350 | 0.10 | 1.82850 | 0.00000 | 0.00000 | ||
4049 | 2005.05.24 01:52 | modify | 1350 | 0.10 | 1.82850 | 1.82469 | 1.83199 | ||
4050 | 2005.05.24 04:13 | close | 1350 | 0.10 | 1.82860 | 1.82469 | 1.83199 | 1.00 | 8858.89 |
4051 | 2005.05.27 22:00 | sell | 1351 | 0.10 | 1.82460 | 0.00000 | 0.00000 | ||
4052 | 2005.05.27 22:00 | modify | 1351 | 0.10 | 1.82460 | 1.82853 | 1.82123 | ||
4053 | 2005.05.30 00:01 | close | 1351 | 0.10 | 1.82430 | 1.82853 | 1.82123 | 3.21 | 8862.10 |
4054 | 2005.05.30 01:24 | buy | 1352 | 0.10 | 1.82180 | 0.00000 | 0.00000 | ||
4055 | 2005.05.30 01:24 | modify | 1352 | 0.10 | 1.82180 | 1.81820 | 1.82550 | ||
4056 | 2005.05.30 03:19 | close | 1352 | 0.10 | 1.82400 | 1.81820 | 1.82550 | 22.00 | 8884.10 |
4057 | 2005.06.01 22:02 | buy | 1353 | 0.10 | 1.80900 | 0.00000 | 0.00000 | ||
4058 | 2005.06.01 22:02 | modify | 1353 | 0.10 | 1.80900 | 1.80468 | 1.81198 | ||
4059 | 2005.06.01 23:19 | t/p | 1353 | 0.10 | 1.81198 | 1.80468 | 1.81198 | 29.80 | 8913.90 |
4060 | 2005.06.03 22:37 | sell | 1354 | 0.10 | 1.81440 | 0.00000 | 0.00000 | ||
4061 | 2005.06.03 22:37 | modify | 1354 | 0.10 | 1.81440 | 1.81795 | 1.81065 | ||
4062 | 2005.06.06 00:01 | close | 1354 | 0.10 | 1.81330 | 1.81795 | 1.81065 | 11.21 | 8925.11 |
4063 | 2005.06.07 01:15 | buy | 1355 | 0.10 | 1.82280 | 0.00000 | 0.00000 | ||
4064 | 2005.06.07 01:15 | modify | 1355 | 0.10 | 1.82280 | 1.81924 | 1.82654 | ||
4065 | 2005.06.07 02:51 | close | 1355 | 0.10 | 1.82430 | 1.81924 | 1.82654 | 15.00 | 8940.11 |
4066 | 2005.06.08 01:00 | buy | 1356 | 0.10 | 1.83340 | 0.00000 | 0.00000 | ||
4067 | 2005.06.08 01:00 | modify | 1356 | 0.10 | 1.83340 | 1.82980 | 1.83710 | ||
4068 | 2005.06.08 02:02 | close | 1356 | 0.10 | 1.83500 | 1.82980 | 1.83710 | 16.00 | 8956.11 |
4069 | 2005.06.14 00:58 | sell | 1357 | 0.10 | 1.80820 | 0.00000 | 0.00000 | ||
4070 | 2005.06.14 00:58 | modify | 1357 | 0.10 | 1.80820 | 1.81213 | 1.80483 | ||
4071 | 2005.06.14 01:22 | close | 1357 | 0.10 | 1.80730 | 1.81213 | 1.80483 | 9.00 | 8965.11 |
4072 | 2005.06.14 01:32 | buy | 1358 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
4073 | 2005.06.14 01:32 | modify | 1358 | 0.10 | 1.80580 | 1.80170 | 1.80900 | ||
4074 | 2005.06.14 02:43 | close | 1358 | 0.10 | 1.80830 | 1.80170 | 1.80900 | 25.00 | 8990.11 |
4075 | 2005.06.16 01:43 | buy | 1359 | 0.10 | 1.82120 | 0.00000 | 0.00000 | ||
4076 | 2005.06.16 01:43 | modify | 1359 | 0.10 | 1.82120 | 1.81772 | 1.82502 | ||
4077 | 2005.06.16 05:49 | s/l | 1359 | 0.10 | 1.81772 | 1.81772 | 1.82502 | -34.80 | 8955.31 |
4078 | 2005.06.20 00:01 | buy | 1360 | 0.10 | 1.82420 | 0.00000 | 0.00000 | ||
4079 | 2005.06.20 00:01 | modify | 1360 | 0.10 | 1.82420 | 1.82076 | 1.82806 | ||
4080 | 2005.06.20 02:11 | close | 1360 | 0.10 | 1.82690 | 1.82076 | 1.82806 | 27.00 | 8982.31 |
4081 | 2005.06.20 23:00 | sell | 1361 | 0.10 | 1.82450 | 0.00000 | 0.00000 | ||
4082 | 2005.06.20 23:00 | modify | 1361 | 0.10 | 1.82450 | 1.82877 | 1.82147 | ||
4083 | 2005.06.20 23:05 | close | 1361 | 0.10 | 1.82360 | 1.82877 | 1.82147 | 9.00 | 8991.31 |
4084 | 2005.06.20 23:18 | sell | 1362 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
4085 | 2005.06.20 23:18 | modify | 1362 | 0.10 | 1.82490 | 1.82913 | 1.82183 | ||
4086 | 2005.06.21 00:51 | close | 1362 | 0.10 | 1.82340 | 1.82913 | 1.82183 | 15.21 | 9006.52 |
4087 | 2005.06.21 01:26 | buy | 1363 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
4088 | 2005.06.21 01:26 | modify | 1363 | 0.10 | 1.82200 | 1.81861 | 1.82591 | ||
4089 | 2005.06.21 03:51 | close | 1363 | 0.10 | 1.82230 | 1.81861 | 1.82591 | 3.00 | 9009.52 |
4090 | 2005.06.23 01:00 | buy | 1364 | 0.10 | 1.82080 | 0.00000 | 0.00000 | ||
4091 | 2005.06.23 01:00 | modify | 1364 | 0.10 | 1.82080 | 1.81745 | 1.82475 | ||
4092 | 2005.06.23 01:38 | close | 1364 | 0.10 | 1.82170 | 1.81745 | 1.82475 | 9.00 | 9018.52 |
4093 | 2005.06.24 22:14 | sell | 1365 | 0.10 | 1.82410 | 0.00000 | 0.00000 | ||
4094 | 2005.06.24 22:14 | modify | 1365 | 0.10 | 1.82410 | 1.82800 | 1.82070 | ||
4095 | 2005.06.27 00:01 | close | 1365 | 0.10 | 1.82330 | 1.82800 | 1.82070 | 8.21 | 9026.74 |
4096 | 2005.06.28 00:06 | sell | 1366 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
4097 | 2005.06.28 00:06 | modify | 1366 | 0.10 | 1.83000 | 1.83344 | 1.82614 | ||
4098 | 2005.06.28 00:32 | close | 1366 | 0.10 | 1.82900 | 1.83344 | 1.82614 | 10.00 | 9036.74 |
4099 | 2005.06.28 22:02 | buy | 1367 | 0.10 | 1.81500 | 0.00000 | 0.00000 | ||
4100 | 2005.06.28 22:02 | modify | 1367 | 0.10 | 1.81500 | 1.81110 | 1.81840 | ||
4101 | 2005.06.28 23:32 | close | 1367 | 0.10 | 1.81600 | 1.81110 | 1.81840 | 10.00 | 9046.74 |
4102 | 2005.06.29 23:07 | sell | 1368 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
4103 | 2005.06.29 23:07 | modify | 1368 | 0.10 | 1.80730 | 1.81152 | 1.80422 | ||
4104 | 2005.06.30 01:30 | close | 1368 | 0.10 | 1.80680 | 1.81152 | 1.80422 | 5.64 | 9052.38 |
4105 | 2005.07.01 23:02 | buy | 1369 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
4106 | 2005.07.01 23:02 | modify | 1369 | 0.10 | 1.76700 | 1.76356 | 1.77086 | ||
4107 | 2005.07.04 00:01 | s/l | 1369 | 0.10 | 1.76356 | 1.76356 | 1.77086 | -34.79 | 9017.59 |
4108 | 2005.07.04 00:01 | buy | 1370 | 0.10 | 1.76050 | 0.00000 | 0.00000 | ||
4109 | 2005.07.04 00:01 | modify | 1370 | 0.10 | 1.76050 | 1.75675 | 1.76405 | ||
4110 | 2005.07.04 01:27 | close | 1370 | 0.10 | 1.76260 | 1.75675 | 1.76405 | 21.00 | 9038.59 |
4111 | 2005.07.05 01:00 | sell | 1371 | 0.10 | 1.76010 | 0.00000 | 0.00000 | ||
4112 | 2005.07.05 01:00 | modify | 1371 | 0.10 | 1.76010 | 1.76400 | 1.75670 | ||
4113 | 2005.07.05 03:42 | close | 1371 | 0.10 | 1.75940 | 1.76400 | 1.75670 | 7.00 | 9045.59 |
4114 | 2005.07.06 01:16 | sell | 1372 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
4115 | 2005.07.06 01:16 | modify | 1372 | 0.10 | 1.75820 | 1.76204 | 1.75474 | ||
4116 | 2005.07.06 03:15 | close | 1372 | 0.10 | 1.75770 | 1.76204 | 1.75474 | 5.00 | 9050.59 |
4117 | 2005.07.06 23:14 | buy | 1373 | 0.10 | 1.75370 | 0.00000 | 0.00000 | ||
4118 | 2005.07.06 23:14 | modify | 1373 | 0.10 | 1.75370 | 1.75025 | 1.75755 | ||
4119 | 2005.07.07 01:55 | close | 1373 | 0.10 | 1.75380 | 1.75025 | 1.75755 | -0.16 | 9050.43 |
4120 | 2005.07.07 22:13 | sell | 1374 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
4121 | 2005.07.07 22:13 | modify | 1374 | 0.10 | 1.74440 | 1.74833 | 1.74103 | ||
4122 | 2005.07.08 00:04 | close | 1374 | 0.10 | 1.74330 | 1.74833 | 1.74103 | 11.21 | 9061.65 |
4123 | 2005.07.08 00:15 | buy | 1375 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
4124 | 2005.07.08 00:15 | modify | 1375 | 0.10 | 1.74250 | 1.73873 | 1.74603 | ||
4125 | 2005.07.08 04:09 | close | 1375 | 0.10 | 1.74260 | 1.73873 | 1.74603 | 1.00 | 9062.65 |
4126 | 2005.07.08 22:36 | sell | 1376 | 0.10 | 1.73850 | 0.00000 | 0.00000 | ||
4127 | 2005.07.08 22:36 | modify | 1376 | 0.10 | 1.73850 | 1.74194 | 1.73464 | ||
4128 | 2005.07.11 00:01 | close | 1376 | 0.10 | 1.73710 | 1.74194 | 1.73464 | 14.21 | 9076.86 |
4129 | 2005.07.12 00:55 | buy | 1377 | 0.10 | 1.75660 | 0.00000 | 0.00000 | ||
4130 | 2005.07.12 00:55 | modify | 1377 | 0.10 | 1.75660 | 1.75323 | 1.76053 | ||
4131 | 2005.07.12 03:19 | close | 1377 | 0.10 | 1.75670 | 1.75323 | 1.76053 | 1.00 | 9077.86 |
4132 | 2005.07.13 01:33 | buy | 1378 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
4133 | 2005.07.13 01:33 | modify | 1378 | 0.10 | 1.77650 | 1.77326 | 1.78056 | ||
4134 | 2005.07.13 06:02 | close | 1378 | 0.10 | 1.77540 | 1.77326 | 1.78056 | -11.00 | 9066.86 |
4135 | 2005.07.13 22:04 | sell | 1379 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
4136 | 2005.07.13 22:04 | modify | 1379 | 0.10 | 1.76390 | 1.76794 | 1.76064 | ||
4137 | 2005.07.14 00:25 | close | 1379 | 0.10 | 1.76350 | 1.76794 | 1.76064 | 4.64 | 9071.50 |
4138 | 2005.07.14 01:45 | buy | 1380 | 0.10 | 1.76090 | 0.00000 | 0.00000 | ||
4139 | 2005.07.14 01:45 | modify | 1380 | 0.10 | 1.76090 | 1.75695 | 1.76425 | ||
4140 | 2005.07.14 04:06 | close | 1380 | 0.10 | 1.76180 | 1.75695 | 1.76425 | 9.00 | 9080.50 |
4141 | 2005.07.15 01:00 | sell | 1381 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
4142 | 2005.07.15 01:00 | modify | 1381 | 0.10 | 1.75800 | 1.76130 | 1.75400 | ||
4143 | 2005.07.15 01:39 | close | 1381 | 0.10 | 1.75690 | 1.76130 | 1.75400 | 11.00 | 9091.50 |
4144 | 2005.07.15 23:09 | buy | 1382 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
4145 | 2005.07.15 23:14 | modify | 1382 | 0.10 | 1.75090 | 1.74790 | 1.75520 | ||
4146 | 2005.07.18 01:04 | close | 1382 | 0.10 | 1.75110 | 1.74790 | 1.75520 | 1.61 | 9093.11 |
4147 | 2005.07.18 22:04 | buy | 1383 | 0.10 | 1.74700 | 0.00000 | 0.00000 | ||
4148 | 2005.07.18 22:04 | modify | 1383 | 0.10 | 1.74700 | 1.74340 | 1.75070 | ||
4149 | 2005.07.19 00:26 | close | 1383 | 0.10 | 1.74800 | 1.74340 | 1.75070 | 9.61 | 9102.73 |
4150 | 2005.07.20 00:30 | buy | 1384 | 0.10 | 1.73740 | 0.00000 | 0.00000 | ||
4151 | 2005.07.20 00:30 | modify | 1384 | 0.10 | 1.73740 | 1.73453 | 1.74183 | ||
4152 | 2005.07.20 02:36 | close | 1384 | 0.10 | 1.73950 | 1.73453 | 1.74183 | 21.00 | 9123.73 |
4153 | 2005.07.22 23:13 | sell | 1385 | 0.10 | 1.73960 | 0.00000 | 0.00000 | ||
4154 | 2005.07.22 23:13 | modify | 1385 | 0.10 | 1.73960 | 1.74364 | 1.73634 | ||
4155 | 2005.07.25 00:01 | close | 1385 | 0.10 | 1.73800 | 1.74364 | 1.73634 | 16.21 | 9139.94 |
4156 | 2005.07.26 01:16 | buy | 1386 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
4157 | 2005.07.26 01:16 | modify | 1386 | 0.10 | 1.74550 | 1.74155 | 1.74885 | ||
4158 | 2005.07.26 04:43 | s/l | 1386 | 0.10 | 1.74155 | 1.74155 | 1.74885 | -39.50 | 9100.44 |
4159 | 2005.07.26 22:00 | buy | 1387 | 0.10 | 1.73870 | 0.00000 | 0.00000 | ||
4160 | 2005.07.26 22:00 | modify | 1387 | 0.10 | 1.73870 | 1.73475 | 1.74205 | ||
4161 | 2005.07.27 02:17 | close | 1387 | 0.10 | 1.73840 | 1.73475 | 1.74205 | -3.39 | 9097.05 |
4162 | 2005.07.28 00:28 | buy | 1388 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
4163 | 2005.07.28 00:28 | modify | 1388 | 0.10 | 1.74260 | 1.73865 | 1.74595 | ||
4164 | 2005.07.28 02:14 | close | 1388 | 0.10 | 1.74530 | 1.73865 | 1.74595 | 27.00 | 9124.05 |
4165 | 2005.07.29 23:17 | buy | 1389 | 0.10 | 1.75700 | 0.00000 | 0.00000 | ||
4166 | 2005.07.29 23:17 | modify | 1389 | 0.10 | 1.75700 | 1.75347 | 1.76077 | ||
4167 | 2005.07.29 23:44 | close | 1389 | 0.10 | 1.75810 | 1.75347 | 1.76077 | 11.00 | 9135.05 |
4168 | 2005.08.01 00:02 | buy | 1390 | 0.10 | 1.75580 | 0.00000 | 0.00000 | ||
4169 | 2005.08.01 00:02 | modify | 1390 | 0.10 | 1.75580 | 1.75180 | 1.75910 | ||
4170 | 2005.08.01 02:25 | close | 1390 | 0.10 | 1.75630 | 1.75180 | 1.75910 | 5.00 | 9140.05 |
4171 | 2005.08.01 23:03 | buy | 1391 | 0.10 | 1.76750 | 0.00000 | 0.00000 | ||
4172 | 2005.08.01 23:03 | modify | 1391 | 0.10 | 1.76750 | 1.76365 | 1.77095 | ||
4173 | 2005.08.02 01:25 | close | 1391 | 0.10 | 1.76820 | 1.76365 | 1.77095 | 6.61 | 9146.67 |
4174 | 2005.08.03 22:14 | buy | 1392 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
4175 | 2005.08.03 22:14 | modify | 1392 | 0.10 | 1.77700 | 1.77330 | 1.78060 | ||
4176 | 2005.08.04 00:35 | close | 1392 | 0.10 | 1.77710 | 1.77330 | 1.78060 | -0.16 | 9146.51 |
4177 | 2005.08.05 22:00 | sell | 1393 | 0.10 | 1.77930 | 0.00000 | 0.00000 | ||
4178 | 2005.08.05 22:00 | modify | 1393 | 0.10 | 1.77930 | 1.78345 | 1.77615 | ||
4179 | 2005.08.08 00:01 | close | 1393 | 0.10 | 1.77650 | 1.78345 | 1.77615 | 28.21 | 9174.72 |
4180 | 2005.08.08 01:38 | buy | 1394 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
4181 | 2005.08.08 01:38 | modify | 1394 | 0.10 | 1.77440 | 1.77065 | 1.77795 | ||
4182 | 2005.08.08 04:05 | close | 1394 | 0.10 | 1.77450 | 1.77065 | 1.77795 | 1.00 | 9175.72 |
4183 | 2005.08.08 22:01 | buy | 1395 | 0.10 | 1.78500 | 0.00000 | 0.00000 | ||
4184 | 2005.08.08 22:01 | modify | 1395 | 0.10 | 1.78500 | 1.78133 | 1.78863 | ||
4185 | 2005.08.09 01:09 | close | 1395 | 0.10 | 1.78510 | 1.78133 | 1.78863 | 0.61 | 9176.34 |
4186 | 2005.08.09 22:01 | sell | 1396 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
4187 | 2005.08.09 22:01 | modify | 1396 | 0.10 | 1.78690 | 1.79075 | 1.78345 | ||
4188 | 2005.08.10 01:33 | close | 1396 | 0.10 | 1.78720 | 1.79075 | 1.78345 | -2.79 | 9173.55 |
4189 | 2005.08.10 23:10 | sell | 1397 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
4190 | 2005.08.10 23:10 | modify | 1397 | 0.10 | 1.79550 | 1.79939 | 1.79209 | ||
4191 | 2005.08.11 03:12 | s/l | 1397 | 0.10 | 1.79939 | 1.79939 | 1.79209 | -38.26 | 9135.29 |
4192 | 2005.08.11 22:02 | sell | 1398 | 0.10 | 1.81130 | 0.00000 | 0.00000 | ||
4193 | 2005.08.11 22:02 | modify | 1398 | 0.10 | 1.81130 | 1.81515 | 1.80785 | ||
4194 | 2005.08.12 01:41 | close | 1398 | 0.10 | 1.81110 | 1.81515 | 1.80785 | 2.21 | 9137.50 |
4195 | 2005.08.12 22:06 | buy | 1399 | 0.10 | 1.81390 | 0.00000 | 0.00000 | ||
4196 | 2005.08.12 22:06 | modify | 1399 | 0.10 | 1.81390 | 1.81051 | 1.81781 | ||
4197 | 2005.08.15 00:01 | close | 1399 | 0.10 | 1.81600 | 1.81051 | 1.81781 | 20.61 | 9158.11 |
4198 | 2005.08.16 00:26 | buy | 1400 | 0.10 | 1.80980 | 0.00000 | 0.00000 | ||
4199 | 2005.08.16 00:26 | modify | 1400 | 0.10 | 1.80980 | 1.80595 | 1.81325 | ||
4200 | 2005.08.16 03:08 | s/l | 1400 | 0.10 | 1.80595 | 1.80595 | 1.81325 | -38.50 | 9119.61 |
4201 | 2005.08.17 01:29 | sell | 1401 | 0.10 | 1.81240 | 0.00000 | 0.00000 | ||
4202 | 2005.08.17 01:29 | modify | 1401 | 0.10 | 1.81240 | 1.81580 | 1.80850 | ||
4203 | 2005.08.17 01:45 | close | 1401 | 0.10 | 1.81030 | 1.81580 | 1.80850 | 21.00 | 9140.61 |
4204 | 2005.08.18 01:45 | buy | 1402 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
4205 | 2005.08.18 01:45 | modify | 1402 | 0.10 | 1.80410 | 1.80031 | 1.80761 | ||
4206 | 2005.08.18 04:07 | close | 1402 | 0.10 | 1.80420 | 1.80031 | 1.80761 | 1.00 | 9141.61 |
4207 | 2005.08.19 01:38 | buy | 1403 | 0.10 | 1.79320 | 0.00000 | 0.00000 | ||
4208 | 2005.08.19 01:38 | modify | 1403 | 0.10 | 1.79320 | 1.78935 | 1.79665 | ||
4209 | 2005.08.19 02:11 | close | 1403 | 0.10 | 1.79470 | 1.78935 | 1.79665 | 15.00 | 9156.61 |
4210 | 2005.08.19 23:02 | buy | 1404 | 0.10 | 1.79490 | 0.00000 | 0.00000 | ||
4211 | 2005.08.19 23:02 | modify | 1404 | 0.10 | 1.79490 | 1.79100 | 1.79830 | ||
4212 | 2005.08.22 00:01 | close | 1404 | 0.10 | 1.79660 | 1.79100 | 1.79830 | 16.61 | 9173.23 |
4213 | 2005.08.25 01:08 | buy | 1405 | 0.10 | 1.79960 | 0.00000 | 0.00000 | ||
4214 | 2005.08.25 01:08 | modify | 1405 | 0.10 | 1.79960 | 1.79590 | 1.80320 | ||
4215 | 2005.08.25 02:55 | close | 1405 | 0.10 | 1.80040 | 1.79590 | 1.80320 | 8.00 | 9181.23 |
4216 | 2005.08.25 22:14 | buy | 1406 | 0.10 | 1.80280 | 0.00000 | 0.00000 | ||
4217 | 2005.08.25 22:14 | modify | 1406 | 0.10 | 1.80280 | 1.79920 | 1.80650 | ||
4218 | 2005.08.25 22:26 | close | 1406 | 0.10 | 1.80380 | 1.79920 | 1.80650 | 10.00 | 9191.23 |
4219 | 2005.08.26 01:14 | buy | 1407 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
4220 | 2005.08.26 01:14 | modify | 1407 | 0.10 | 1.80180 | 1.79796 | 1.80526 | ||
4221 | 2005.08.26 05:15 | close | 1407 | 0.10 | 1.80150 | 1.79796 | 1.80526 | -3.00 | 9188.23 |
4222 | 2005.08.29 01:10 | sell | 1408 | 0.10 | 1.80480 | 0.00000 | 0.00000 | ||
4223 | 2005.08.29 01:10 | modify | 1408 | 0.10 | 1.80480 | 1.80818 | 1.80088 | ||
4224 | 2005.08.29 01:46 | s/l | 1408 | 0.10 | 1.80818 | 1.80818 | 1.80088 | -33.80 | 9154.43 |
4225 | 2005.08.29 01:48 | sell | 1409 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
4226 | 2005.08.29 01:48 | modify | 1409 | 0.10 | 1.80780 | 1.81184 | 1.80454 | ||
4227 | 2005.08.29 03:19 | close | 1409 | 0.10 | 1.80550 | 1.81184 | 1.80454 | 23.00 | 9177.43 |
4228 | 2005.09.05 00:01 | buy | 1410 | 0.10 | 1.84000 | 0.00000 | 0.00000 | ||
4229 | 2005.09.05 00:01 | modify | 1410 | 0.10 | 1.84000 | 1.83640 | 1.84370 | ||
4230 | 2005.09.05 03:06 | close | 1410 | 0.10 | 1.84030 | 1.83640 | 1.84370 | 3.00 | 9180.43 |
4231 | 2005.09.05 22:25 | sell | 1411 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
4232 | 2005.09.05 22:25 | modify | 1411 | 0.10 | 1.84480 | 1.84826 | 1.84096 | ||
4233 | 2005.09.05 23:31 | close | 1411 | 0.10 | 1.84390 | 1.84826 | 1.84096 | 9.00 | 9189.43 |
4234 | 2005.09.06 00:31 | buy | 1412 | 0.10 | 1.84300 | 0.00000 | 0.00000 | ||
4235 | 2005.09.06 00:31 | modify | 1412 | 0.10 | 1.84300 | 1.83915 | 1.84645 | ||
4236 | 2005.09.06 04:30 | close | 1412 | 0.10 | 1.84300 | 1.83915 | 1.84645 | 0.00 | 9189.43 |
4237 | 2005.09.06 23:29 | buy | 1413 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
4238 | 2005.09.06 23:29 | modify | 1413 | 0.10 | 1.84160 | 1.83815 | 1.84545 | ||
4239 | 2005.09.07 01:51 | close | 1413 | 0.10 | 1.84170 | 1.83815 | 1.84545 | 0.61 | 9190.04 |
4240 | 2005.09.12 00:15 | sell | 1414 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
4241 | 2005.09.12 00:15 | modify | 1414 | 0.10 | 1.84160 | 1.84550 | 1.83820 | ||
4242 | 2005.09.12 02:36 | close | 1414 | 0.10 | 1.84090 | 1.84550 | 1.83820 | 7.00 | 9197.04 |
4243 | 2005.09.13 01:02 | sell | 1415 | 0.10 | 1.82110 | 0.00000 | 0.00000 | ||
4244 | 2005.09.13 01:02 | modify | 1415 | 0.10 | 1.82110 | 1.82540 | 1.81810 | ||
4245 | 2005.09.13 02:59 | close | 1415 | 0.10 | 1.81930 | 1.82540 | 1.81810 | 18.00 | 9215.04 |
4246 | 2005.09.16 00:45 | sell | 1416 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
4247 | 2005.09.16 00:45 | modify | 1416 | 0.10 | 1.80730 | 1.81120 | 1.80390 | ||
4248 | 2005.09.16 03:06 | close | 1416 | 0.10 | 1.80700 | 1.81120 | 1.80390 | 3.00 | 9218.04 |
4249 | 2005.09.19 00:01 | buy | 1417 | 0.10 | 1.80400 | 0.00000 | 0.00000 | ||
4250 | 2005.09.19 00:01 | modify | 1417 | 0.10 | 1.80400 | 1.80030 | 1.80760 | ||
4251 | 2005.09.19 00:16 | s/l | 1417 | 0.10 | 1.80030 | 1.80030 | 1.80760 | -37.00 | 9181.04 |
4252 | 2005.09.19 00:17 | buy | 1418 | 0.10 | 1.80170 | 0.00000 | 0.00000 | ||
4253 | 2005.09.19 00:17 | modify | 1418 | 0.10 | 1.80170 | 1.79787 | 1.80517 | ||
4254 | 2005.09.19 02:40 | close | 1418 | 0.10 | 1.80300 | 1.79787 | 1.80517 | 13.00 | 9194.04 |
4255 | 2005.09.21 01:16 | buy | 1419 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
4256 | 2005.09.21 01:16 | modify | 1419 | 0.10 | 1.79700 | 1.79359 | 1.80089 | ||
4257 | 2005.09.21 02:40 | close | 1419 | 0.10 | 1.79890 | 1.79359 | 1.80089 | 19.00 | 9213.04 |
4258 | 2005.09.21 23:52 | sell | 1420 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
4259 | 2005.09.21 23:52 | modify | 1420 | 0.10 | 1.81140 | 1.81491 | 1.80761 | ||
4260 | 2005.09.22 02:19 | s/l | 1420 | 0.10 | 1.81491 | 1.81491 | 1.80761 | -34.46 | 9178.58 |
4261 | 2005.09.23 01:15 | sell | 1421 | 0.10 | 1.79280 | 0.00000 | 0.00000 | ||
4262 | 2005.09.23 01:15 | modify | 1421 | 0.10 | 1.79280 | 1.79635 | 1.78905 | ||
4263 | 2005.09.23 02:40 | close | 1421 | 0.10 | 1.79060 | 1.79635 | 1.78905 | 22.00 | 9200.58 |
4264 | 2005.09.23 22:25 | buy | 1422 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
4265 | 2005.09.23 22:25 | modify | 1422 | 0.10 | 1.77620 | 1.77264 | 1.77994 | ||
4266 | 2005.09.26 00:01 | s/l | 1422 | 0.10 | 1.77264 | 1.77264 | 1.77994 | -35.99 | 9164.60 |
4267 | 2005.09.26 00:01 | buy | 1423 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
4268 | 2005.09.26 00:01 | modify | 1423 | 0.10 | 1.77250 | 1.76850 | 1.77580 | ||
4269 | 2005.09.26 02:27 | close | 1423 | 0.10 | 1.77260 | 1.76850 | 1.77580 | 1.00 | 9165.60 |
4270 | 2005.09.28 23:09 | sell | 1424 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
4271 | 2005.09.28 23:09 | modify | 1424 | 0.10 | 1.76890 | 1.77283 | 1.76553 | ||
4272 | 2005.09.29 01:55 | close | 1424 | 0.10 | 1.76880 | 1.77283 | 1.76553 | 1.64 | 9167.23 |
4273 | 2005.09.30 00:09 | buy | 1425 | 0.10 | 1.76090 | 0.00000 | 0.00000 | ||
4274 | 2005.09.30 00:09 | modify | 1425 | 0.10 | 1.76090 | 1.75705 | 1.76435 | ||
4275 | 2005.09.30 01:17 | s/l | 1425 | 0.10 | 1.75705 | 1.75705 | 1.76435 | -38.50 | 9128.73 |
4276 | 2005.09.30 01:18 | buy | 1426 | 0.10 | 1.75790 | 0.00000 | 0.00000 | ||
4277 | 2005.09.30 01:18 | modify | 1426 | 0.10 | 1.75790 | 1.75415 | 1.76145 | ||
4278 | 2005.09.30 02:31 | close | 1426 | 0.10 | 1.76040 | 1.75415 | 1.76145 | 25.00 | 9153.73 |
4279 | 2005.09.30 23:25 | sell | 1427 | 0.10 | 1.76780 | 0.00000 | 0.00000 | ||
4280 | 2005.09.30 23:25 | modify | 1427 | 0.10 | 1.76780 | 1.77170 | 1.76440 | ||
4281 | 2005.10.03 00:02 | t/p | 1427 | 0.10 | 1.76440 | 1.77170 | 1.76440 | 34.21 | 9187.95 |
4282 | 2005.10.04 01:00 | buy | 1428 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
4283 | 2005.10.04 01:00 | modify | 1428 | 0.10 | 1.75250 | 1.74866 | 1.75596 | ||
4284 | 2005.10.04 01:40 | close | 1428 | 0.10 | 1.75460 | 1.74866 | 1.75596 | 21.00 | 9208.95 |
4285 | 2005.10.04 23:02 | buy | 1429 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
4286 | 2005.10.04 23:02 | modify | 1429 | 0.10 | 1.75880 | 1.75531 | 1.76261 | ||
4287 | 2005.10.05 01:42 | close | 1429 | 0.10 | 1.75900 | 1.75531 | 1.76261 | 1.61 | 9210.56 |
4288 | 2005.10.05 23:52 | sell | 1430 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
4289 | 2005.10.05 23:52 | modify | 1430 | 0.10 | 1.76460 | 1.76845 | 1.76115 | ||
4290 | 2005.10.06 00:34 | s/l | 1430 | 0.10 | 1.76845 | 1.76845 | 1.76115 | -37.86 | 9172.70 |
4291 | 2005.10.06 00:35 | sell | 1431 | 0.10 | 1.76770 | 0.00000 | 0.00000 | ||
4292 | 2005.10.06 00:35 | modify | 1431 | 0.10 | 1.76770 | 1.77167 | 1.76437 | ||
4293 | 2005.10.06 02:19 | s/l | 1431 | 0.10 | 1.77167 | 1.77167 | 1.76437 | -39.70 | 9133.00 |
4294 | 2005.10.07 00:51 | buy | 1432 | 0.10 | 1.77740 | 0.00000 | 0.00000 | ||
4295 | 2005.10.07 00:51 | modify | 1432 | 0.10 | 1.77740 | 1.77395 | 1.78125 | ||
4296 | 2005.10.07 04:59 | close | 1432 | 0.10 | 1.77740 | 1.77395 | 1.78125 | 0.00 | 9133.00 |
4297 | 2005.10.10 00:51 | buy | 1433 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
4298 | 2005.10.10 00:51 | modify | 1433 | 0.10 | 1.75980 | 1.75613 | 1.76343 | ||
4299 | 2005.10.10 03:12 | close | 1433 | 0.10 | 1.76070 | 1.75613 | 1.76343 | 9.00 | 9142.00 |
4300 | 2005.10.10 22:00 | sell | 1434 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
4301 | 2005.10.10 22:00 | modify | 1434 | 0.10 | 1.75600 | 1.75985 | 1.75255 | ||
4302 | 2005.10.11 00:23 | close | 1434 | 0.10 | 1.75580 | 1.75985 | 1.75255 | 2.21 | 9144.21 |
4303 | 2005.10.12 01:19 | buy | 1435 | 0.10 | 1.74460 | 0.00000 | 0.00000 | ||
4304 | 2005.10.12 01:19 | modify | 1435 | 0.10 | 1.74460 | 1.74115 | 1.74845 | ||
4305 | 2005.10.12 05:17 | close | 1435 | 0.10 | 1.74430 | 1.74115 | 1.74845 | -3.00 | 9141.21 |
4306 | 2005.10.13 00:36 | sell | 1436 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
4307 | 2005.10.13 00:36 | modify | 1436 | 0.10 | 1.75320 | 1.75725 | 1.74995 | ||
4308 | 2005.10.13 01:15 | close | 1436 | 0.10 | 1.75180 | 1.75725 | 1.74995 | 14.00 | 9155.21 |
4309 | 2005.10.13 01:35 | sell | 1437 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
4310 | 2005.10.13 01:35 | modify | 1437 | 0.10 | 1.75330 | 1.75715 | 1.74985 | ||
4311 | 2005.10.13 02:14 | close | 1437 | 0.10 | 1.75230 | 1.75715 | 1.74985 | 10.00 | 9165.21 |
4312 | 2005.10.17 00:02 | buy | 1438 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
4313 | 2005.10.17 00:02 | modify | 1438 | 0.10 | 1.76790 | 1.76400 | 1.77130 | ||
4314 | 2005.10.17 00:51 | s/l | 1438 | 0.10 | 1.76400 | 1.76400 | 1.77130 | -39.00 | 9126.21 |
4315 | 2005.10.17 00:53 | buy | 1439 | 0.10 | 1.76460 | 0.00000 | 0.00000 | ||
4316 | 2005.10.17 00:53 | modify | 1439 | 0.10 | 1.76460 | 1.76131 | 1.76861 | ||
4317 | 2005.10.17 02:20 | close | 1439 | 0.10 | 1.76780 | 1.76131 | 1.76861 | 32.00 | 9158.21 |
4318 | 2005.10.18 00:18 | buy | 1440 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
4319 | 2005.10.18 00:18 | modify | 1440 | 0.10 | 1.75300 | 1.74910 | 1.75640 | ||
4320 | 2005.10.18 08:01 | s/l | 1440 | 0.10 | 1.74910 | 1.74910 | 1.75640 | -39.00 | 9119.21 |
4321 | 2005.10.18 22:13 | sell | 1441 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
4322 | 2005.10.18 22:13 | modify | 1441 | 0.10 | 1.75140 | 1.75530 | 1.74800 | ||
4323 | 2005.10.19 00:22 | close | 1441 | 0.10 | 1.75080 | 1.75530 | 1.74800 | 6.21 | 9125.43 |
4324 | 2005.10.19 00:51 | buy | 1442 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
4325 | 2005.10.19 00:51 | modify | 1442 | 0.10 | 1.74900 | 1.74515 | 1.75245 | ||
4326 | 2005.10.19 02:55 | s/l | 1442 | 0.10 | 1.74515 | 1.74515 | 1.75245 | -38.50 | 9086.93 |
4327 | 2005.10.19 22:00 | sell | 1443 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
4328 | 2005.10.19 22:00 | modify | 1443 | 0.10 | 1.76640 | 1.77080 | 1.76350 | ||
4329 | 2005.10.19 23:51 | close | 1443 | 0.10 | 1.76430 | 1.77080 | 1.76350 | 21.00 | 9107.93 |
4330 | 2005.10.20 22:00 | sell | 1444 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
4331 | 2005.10.20 22:00 | modify | 1444 | 0.10 | 1.77360 | 1.77750 | 1.77020 | ||
4332 | 2005.10.21 01:58 | s/l | 1444 | 0.10 | 1.77750 | 1.77750 | 1.77020 | -38.79 | 9069.14 |
4333 | 2005.10.24 23:35 | sell | 1445 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
4334 | 2005.10.24 23:35 | modify | 1445 | 0.10 | 1.76990 | 1.77355 | 1.76625 | ||
4335 | 2005.10.25 01:13 | close | 1445 | 0.10 | 1.76800 | 1.77355 | 1.76625 | 19.21 | 9088.35 |
4336 | 2005.10.25 01:51 | buy | 1446 | 0.10 | 1.76680 | 0.00000 | 0.00000 | ||
4337 | 2005.10.25 01:51 | modify | 1446 | 0.10 | 1.76680 | 1.76290 | 1.77020 | ||
4338 | 2005.10.25 04:13 | close | 1446 | 0.10 | 1.76710 | 1.76290 | 1.77020 | 3.00 | 9091.35 |
4339 | 2005.10.25 22:09 | buy | 1447 | 0.10 | 1.78370 | 0.00000 | 0.00000 | ||
4340 | 2005.10.25 22:09 | modify | 1447 | 0.10 | 1.78370 | 1.78000 | 1.78730 | ||
4341 | 2005.10.26 00:59 | close | 1447 | 0.10 | 1.78380 | 1.78000 | 1.78730 | 0.61 | 9091.97 |
4342 | 2005.10.27 00:15 | sell | 1448 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
4343 | 2005.10.27 00:15 | modify | 1448 | 0.10 | 1.77600 | 1.77960 | 1.77230 | ||
4344 | 2005.10.27 01:30 | close | 1448 | 0.10 | 1.77530 | 1.77960 | 1.77230 | 7.00 | 9098.97 |
4345 | 2005.10.27 22:11 | buy | 1449 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
4346 | 2005.10.27 22:11 | modify | 1449 | 0.10 | 1.78250 | 1.77915 | 1.78645 | ||
4347 | 2005.10.27 23:03 | close | 1449 | 0.10 | 1.78380 | 1.77915 | 1.78645 | 13.00 | 9111.97 |
4348 | 2005.10.31 22:02 | sell | 1450 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
4349 | 2005.10.31 22:02 | modify | 1450 | 0.10 | 1.77040 | 1.77430 | 1.76700 | ||
4350 | 2005.10.31 23:18 | close | 1450 | 0.10 | 1.76910 | 1.77430 | 1.76700 | 13.00 | 9124.97 |
4351 | 2005.10.31 23:53 | buy | 1451 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
4352 | 2005.10.31 23:53 | modify | 1451 | 0.10 | 1.76790 | 1.76454 | 1.77184 | ||
4353 | 2005.11.01 02:15 | close | 1451 | 0.10 | 1.76890 | 1.76454 | 1.77184 | 9.61 | 9134.58 |
4354 | 2005.11.01 22:00 | sell | 1452 | 0.10 | 1.76590 | 0.00000 | 0.00000 | ||
4355 | 2005.11.01 22:00 | modify | 1452 | 0.10 | 1.76590 | 1.76975 | 1.76245 | ||
4356 | 2005.11.02 00:22 | close | 1452 | 0.10 | 1.76550 | 1.76975 | 1.76245 | 4.21 | 9138.79 |
4357 | 2005.11.03 01:30 | buy | 1453 | 0.10 | 1.77450 | 0.00000 | 0.00000 | ||
4358 | 2005.11.03 01:30 | modify | 1453 | 0.10 | 1.77450 | 1.77080 | 1.77810 | ||
4359 | 2005.11.03 03:51 | close | 1453 | 0.10 | 1.77520 | 1.77080 | 1.77810 | 7.00 | 9145.79 |
4360 | 2005.11.04 01:45 | buy | 1454 | 0.10 | 1.76830 | 0.00000 | 0.00000 | ||
4361 | 2005.11.04 01:45 | modify | 1454 | 0.10 | 1.76830 | 1.76446 | 1.77176 | ||
4362 | 2005.11.04 03:30 | close | 1454 | 0.10 | 1.77040 | 1.76446 | 1.77176 | 21.00 | 9166.79 |
4363 | 2005.11.07 00:01 | buy | 1455 | 0.10 | 1.74640 | 0.00000 | 0.00000 | ||
4364 | 2005.11.07 00:01 | modify | 1455 | 0.10 | 1.74640 | 1.74284 | 1.75014 | ||
4365 | 2005.11.07 00:52 | close | 1455 | 0.10 | 1.74840 | 1.74284 | 1.75014 | 20.00 | 9186.79 |
4366 | 2005.11.07 23:52 | buy | 1456 | 0.10 | 1.74260 | 0.00000 | 0.00000 | ||
4367 | 2005.11.07 23:52 | modify | 1456 | 0.10 | 1.74260 | 1.73870 | 1.74600 | ||
4368 | 2005.11.08 02:12 | s/l | 1456 | 0.10 | 1.73870 | 1.73870 | 1.74600 | -39.39 | 9147.41 |
4369 | 2005.11.08 23:02 | sell | 1457 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
4370 | 2005.11.08 23:02 | modify | 1457 | 0.10 | 1.74470 | 1.74816 | 1.74086 | ||
4371 | 2005.11.09 00:08 | close | 1457 | 0.10 | 1.74360 | 1.74816 | 1.74086 | 11.21 | 9158.62 |
4372 | 2005.11.09 01:02 | buy | 1458 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
4373 | 2005.11.09 01:02 | modify | 1458 | 0.10 | 1.74250 | 1.73830 | 1.74560 | ||
4374 | 2005.11.09 04:26 | close | 1458 | 0.10 | 1.74270 | 1.73830 | 1.74560 | 2.00 | 9160.62 |
4375 | 2005.11.11 22:00 | sell | 1459 | 0.10 | 1.74200 | 0.00000 | 0.00000 | ||
4376 | 2005.11.11 22:00 | modify | 1459 | 0.10 | 1.74200 | 1.74566 | 1.73836 | ||
4377 | 2005.11.14 01:36 | close | 1459 | 0.10 | 1.74180 | 1.74566 | 1.73836 | 2.21 | 9162.83 |
4378 | 2005.11.15 01:20 | sell | 1460 | 0.10 | 1.73930 | 0.00000 | 0.00000 | ||
4379 | 2005.11.15 01:20 | modify | 1460 | 0.10 | 1.73930 | 1.74300 | 1.73570 | ||
4380 | 2005.11.15 02:48 | close | 1460 | 0.10 | 1.73770 | 1.74300 | 1.73570 | 16.00 | 9178.83 |
4381 | 2005.11.17 01:00 | sell | 1461 | 0.10 | 1.71860 | 0.00000 | 0.00000 | ||
4382 | 2005.11.17 01:00 | modify | 1461 | 0.10 | 1.71860 | 1.72230 | 1.71500 | ||
4383 | 2005.11.17 03:16 | close | 1461 | 0.10 | 1.71760 | 1.72230 | 1.71500 | 10.00 | 9188.83 |
4384 | 2005.11.18 01:25 | sell | 1462 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
4385 | 2005.11.18 01:25 | modify | 1462 | 0.10 | 1.72060 | 1.72463 | 1.71733 | ||
4386 | 2005.11.18 01:57 | close | 1462 | 0.10 | 1.71970 | 1.72463 | 1.71733 | 9.00 | 9197.83 |
4387 | 2005.11.18 23:33 | buy | 1463 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
4388 | 2005.11.18 23:44 | modify | 1463 | 0.10 | 1.71500 | 1.71230 | 1.71960 | ||
4389 | 2005.11.21 00:01 | close | 1463 | 0.10 | 1.71680 | 1.71230 | 1.71960 | 17.61 | 9215.45 |
4390 | 2005.11.21 22:54 | buy | 1464 | 0.10 | 1.71630 | 0.00000 | 0.00000 | ||
4391 | 2005.11.21 22:54 | modify | 1464 | 0.10 | 1.71630 | 1.71260 | 1.71990 | ||
4392 | 2005.11.22 01:15 | close | 1464 | 0.10 | 1.71670 | 1.71260 | 1.71990 | 3.61 | 9219.06 |
4393 | 2005.11.23 01:14 | buy | 1465 | 0.10 | 1.72050 | 0.00000 | 0.00000 | ||
4394 | 2005.11.23 01:14 | modify | 1465 | 0.10 | 1.72050 | 1.71697 | 1.72427 | ||
4395 | 2005.11.23 04:52 | close | 1465 | 0.10 | 1.72070 | 1.71697 | 1.72427 | 2.00 | 9221.06 |
4396 | 2005.11.24 00:37 | buy | 1466 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
4397 | 2005.11.24 00:37 | modify | 1466 | 0.10 | 1.72200 | 1.71844 | 1.72574 | ||
4398 | 2005.11.24 02:00 | close | 1466 | 0.10 | 1.72380 | 1.71844 | 1.72574 | 18.00 | 9239.06 |
4399 | 2005.11.25 01:21 | buy | 1467 | 0.10 | 1.72160 | 0.00000 | 0.00000 | ||
4400 | 2005.11.25 01:21 | modify | 1467 | 0.10 | 1.72160 | 1.71790 | 1.72520 | ||
4401 | 2005.11.25 02:04 | close | 1467 | 0.10 | 1.72200 | 1.71790 | 1.72520 | 4.00 | 9243.06 |
4402 | 2005.11.25 23:15 | sell | 1468 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
4403 | 2005.11.25 23:15 | modify | 1468 | 0.10 | 1.71510 | 1.71880 | 1.71150 | ||
4404 | 2005.11.28 00:01 | close | 1468 | 0.10 | 1.71280 | 1.71880 | 1.71150 | 23.21 | 9266.27 |
4405 | 2005.11.28 00:01 | buy | 1469 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
4406 | 2005.11.28 00:01 | modify | 1469 | 0.10 | 1.71280 | 1.70890 | 1.71620 | ||
4407 | 2005.11.28 00:33 | close | 1469 | 0.10 | 1.71410 | 1.70890 | 1.71620 | 13.00 | 9279.27 |
4408 | 2005.11.28 01:04 | buy | 1470 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
4409 | 2005.11.28 01:04 | modify | 1470 | 0.10 | 1.71290 | 1.70954 | 1.71684 | ||
4410 | 2005.11.28 05:47 | close | 1470 | 0.10 | 1.71200 | 1.70954 | 1.71684 | -9.00 | 9270.27 |
4411 | 2005.11.29 22:53 | buy | 1471 | 0.10 | 1.71790 | 0.00000 | 0.00000 | ||
4412 | 2005.11.29 22:53 | modify | 1471 | 0.10 | 1.71790 | 1.71420 | 1.72150 | ||
4413 | 2005.11.30 01:52 | close | 1471 | 0.10 | 1.71810 | 1.71420 | 1.72150 | 1.61 | 9271.89 |
4414 | 2005.12.02 23:13 | buy | 1472 | 0.10 | 1.73230 | 0.00000 | 0.00000 | ||
4415 | 2005.12.02 23:13 | modify | 1472 | 0.10 | 1.73230 | 1.72840 | 1.73570 | ||
4416 | 2005.12.05 01:32 | close | 1472 | 0.10 | 1.73270 | 1.72840 | 1.73570 | 3.61 | 9275.50 |
4417 | 2005.12.06 01:15 | buy | 1473 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
4418 | 2005.12.06 01:15 | modify | 1473 | 0.10 | 1.74110 | 1.73740 | 1.74470 | ||
4419 | 2005.12.06 03:10 | close | 1473 | 0.10 | 1.74140 | 1.73740 | 1.74470 | 3.00 | 9278.50 |
4420 | 2005.12.06 23:03 | buy | 1474 | 0.10 | 1.74060 | 0.00000 | 0.00000 | ||
4421 | 2005.12.06 23:03 | modify | 1474 | 0.10 | 1.74060 | 1.73660 | 1.74390 | ||
4422 | 2005.12.07 00:25 | close | 1474 | 0.10 | 1.74180 | 1.73660 | 1.74390 | 11.61 | 9290.12 |
4423 | 2005.12.08 00:35 | buy | 1475 | 0.10 | 1.73380 | 0.00000 | 0.00000 | ||
4424 | 2005.12.08 00:35 | modify | 1475 | 0.10 | 1.73380 | 1.72974 | 1.73704 | ||
4425 | 2005.12.08 00:40 | close | 1475 | 0.10 | 1.73490 | 1.72974 | 1.73704 | 11.00 | 9301.12 |
4426 | 2005.12.08 23:32 | buy | 1476 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
4427 | 2005.12.08 23:32 | modify | 1476 | 0.10 | 1.75170 | 1.74776 | 1.75506 | ||
4428 | 2005.12.09 00:45 | close | 1476 | 0.10 | 1.75270 | 1.74776 | 1.75506 | 9.61 | 9310.73 |
4429 | 2005.12.09 01:24 | buy | 1477 | 0.10 | 1.75190 | 0.00000 | 0.00000 | ||
4430 | 2005.12.09 01:24 | modify | 1477 | 0.10 | 1.75190 | 1.74820 | 1.75550 | ||
4431 | 2005.12.09 04:03 | close | 1477 | 0.10 | 1.75230 | 1.74820 | 1.75550 | 4.00 | 9314.73 |
4432 | 2005.12.12 00:15 | buy | 1478 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
4433 | 2005.12.12 00:16 | modify | 1478 | 0.10 | 1.75090 | 1.74720 | 1.75450 | ||
4434 | 2005.12.12 01:36 | close | 1478 | 0.10 | 1.75290 | 1.74720 | 1.75450 | 20.00 | 9334.73 |
4435 | 2005.12.15 01:03 | buy | 1479 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
4436 | 2005.12.15 01:03 | modify | 1479 | 0.10 | 1.77150 | 1.76765 | 1.77495 | ||
4437 | 2005.12.15 01:15 | close | 1479 | 0.10 | 1.77280 | 1.76765 | 1.77495 | 13.00 | 9347.73 |
4438 | 2005.12.19 00:01 | buy | 1480 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
4439 | 2005.12.19 00:01 | modify | 1480 | 0.10 | 1.76950 | 1.76555 | 1.77285 | ||
4440 | 2005.12.19 00:24 | close | 1480 | 0.10 | 1.77180 | 1.76555 | 1.77285 | 23.00 | 9370.73 |
4441 | 2005.12.19 01:45 | buy | 1481 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
4442 | 2005.12.19 01:45 | modify | 1481 | 0.10 | 1.77120 | 1.76772 | 1.77502 | ||
4443 | 2005.12.19 02:45 | close | 1481 | 0.10 | 1.77300 | 1.76772 | 1.77502 | 18.00 | 9388.73 |
4444 | 2005.12.21 00:39 | sell | 1482 | 0.10 | 1.75590 | 0.00000 | 0.00000 | ||
4445 | 2005.12.21 00:39 | modify | 1482 | 0.10 | 1.75590 | 1.75946 | 1.75216 | ||
4446 | 2005.12.21 02:17 | s/l | 1482 | 0.10 | 1.75946 | 1.75946 | 1.75216 | -35.60 | 9353.13 |
4447 | 2005.12.21 23:12 | sell | 1483 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
4448 | 2005.12.21 23:12 | modify | 1483 | 0.10 | 1.74550 | 1.74940 | 1.74210 | ||
4449 | 2005.12.22 01:33 | close | 1483 | 0.10 | 1.74420 | 1.74940 | 1.74210 | 13.64 | 9366.77 |
4450 | 2005.12.27 00:45 | buy | 1484 | 0.10 | 1.73150 | 0.00000 | 0.00000 | ||
4451 | 2005.12.27 00:45 | modify | 1484 | 0.10 | 1.73150 | 1.72760 | 1.73490 | ||
4452 | 2005.12.27 04:01 | close | 1484 | 0.10 | 1.73160 | 1.72760 | 1.73490 | 1.00 | 9367.77 |
4453 | 2005.12.28 00:59 | sell | 1485 | 0.10 | 1.72960 | 0.00000 | 0.00000 | ||
4454 | 2005.12.28 00:59 | modify | 1485 | 0.10 | 1.72960 | 1.73353 | 1.72623 | ||
4455 | 2005.12.28 03:24 | close | 1485 | 0.10 | 1.72940 | 1.73353 | 1.72623 | 2.00 | 9369.77 |
4456 | 2005.12.28 23:18 | sell | 1486 | 0.10 | 1.71880 | 0.00000 | 0.00000 | ||
4457 | 2005.12.28 23:18 | modify | 1486 | 0.10 | 1.71880 | 1.72283 | 1.71553 | ||
4458 | 2005.12.29 05:14 | s/l | 1486 | 0.10 | 1.72283 | 1.72283 | 1.71553 | -39.66 | 9330.11 |
4459 | 2005.12.30 22:01 | sell | 1487 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
4460 | 2005.12.30 22:01 | modify | 1487 | 0.10 | 1.72130 | 1.72521 | 1.71791 | ||
4461 | 2006.01.02 01:03 | close | 1487 | 0.10 | 1.72110 | 1.72521 | 1.71791 | 2.21 | 9332.32 |
4462 | 2006.01.02 23:00 | buy | 1488 | 0.10 | 1.72060 | 0.00000 | 0.00000 | ||
4463 | 2006.01.02 23:00 | modify | 1488 | 0.10 | 1.72060 | 1.71670 | 1.72400 | ||
4464 | 2006.01.03 01:21 | close | 1488 | 0.10 | 1.72220 | 1.71670 | 1.72400 | 15.61 | 9347.94 |
4465 | 2006.01.04 00:34 | sell | 1489 | 0.10 | 1.74810 | 0.00000 | 0.00000 | ||
4466 | 2006.01.04 00:34 | modify | 1489 | 0.10 | 1.74810 | 1.75180 | 1.74450 | ||
4467 | 2006.01.04 02:55 | close | 1489 | 0.10 | 1.74780 | 1.75180 | 1.74450 | 3.00 | 9350.94 |
4468 | 2006.01.04 23:34 | buy | 1490 | 0.10 | 1.75720 | 0.00000 | 0.00000 | ||
4469 | 2006.01.04 23:34 | modify | 1490 | 0.10 | 1.75720 | 1.75350 | 1.76080 | ||
4470 | 2006.01.05 01:13 | close | 1490 | 0.10 | 1.75860 | 1.75350 | 1.76080 | 12.84 | 9363.78 |
4471 | 2006.01.06 01:34 | sell | 1491 | 0.10 | 1.75670 | 0.00000 | 0.00000 | ||
4472 | 2006.01.06 01:34 | modify | 1491 | 0.10 | 1.75670 | 1.76048 | 1.75318 | ||
4473 | 2006.01.06 02:29 | close | 1491 | 0.10 | 1.75510 | 1.76048 | 1.75318 | 16.00 | 9379.78 |
4474 | 2006.01.09 00:15 | buy | 1492 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
4475 | 2006.01.09 00:15 | modify | 1492 | 0.10 | 1.76870 | 1.76500 | 1.77230 | ||
4476 | 2006.01.09 01:57 | close | 1492 | 0.10 | 1.77080 | 1.76500 | 1.77230 | 21.00 | 9400.78 |
4477 | 2006.01.10 23:19 | buy | 1493 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
4478 | 2006.01.10 23:19 | modify | 1493 | 0.10 | 1.76370 | 1.75980 | 1.76710 | ||
4479 | 2006.01.11 01:40 | close | 1493 | 0.10 | 1.76400 | 1.75980 | 1.76710 | 2.61 | 9403.39 |
4480 | 2006.01.11 23:30 | sell | 1494 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
4481 | 2006.01.11 23:30 | modify | 1494 | 0.10 | 1.76650 | 1.77033 | 1.76303 | ||
4482 | 2006.01.12 01:53 | close | 1494 | 0.10 | 1.76580 | 1.77033 | 1.76303 | 7.64 | 9411.03 |
4483 | 2006.01.13 00:15 | sell | 1495 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
4484 | 2006.01.13 00:15 | modify | 1495 | 0.10 | 1.76150 | 1.76540 | 1.75810 | ||
4485 | 2006.01.13 01:05 | close | 1495 | 0.10 | 1.76000 | 1.76540 | 1.75810 | 15.00 | 9426.03 |
4486 | 2006.01.13 23:21 | sell | 1496 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
4487 | 2006.01.13 23:22 | modify | 1496 | 0.10 | 1.77720 | 1.78110 | 1.77380 | ||
4488 | 2006.01.13 23:29 | close | 1496 | 0.10 | 1.77590 | 1.78110 | 1.77380 | 13.00 | 9439.03 |
4489 | 2006.01.16 00:41 | sell | 1497 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
4490 | 2006.01.16 00:41 | modify | 1497 | 0.10 | 1.77770 | 1.78170 | 1.77440 | ||
4491 | 2006.01.16 03:09 | close | 1497 | 0.10 | 1.77760 | 1.78170 | 1.77440 | 1.00 | 9440.03 |
4492 | 2006.01.16 23:42 | buy | 1498 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
4493 | 2006.01.16 23:42 | modify | 1498 | 0.10 | 1.76660 | 1.76304 | 1.77034 | ||
4494 | 2006.01.17 04:11 | close | 1498 | 0.10 | 1.76680 | 1.76304 | 1.77034 | 1.61 | 9441.64 |
4495 | 2006.01.17 22:06 | sell | 1499 | 0.10 | 1.76800 | 0.00000 | 0.00000 | ||
4496 | 2006.01.17 22:06 | modify | 1499 | 0.10 | 1.76800 | 1.77215 | 1.76485 | ||
4497 | 2006.01.18 00:33 | close | 1499 | 0.10 | 1.76780 | 1.77215 | 1.76485 | 2.21 | 9443.86 |
4498 | 2006.01.18 22:35 | sell | 1500 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
4499 | 2006.01.18 22:35 | modify | 1500 | 0.10 | 1.76360 | 1.76774 | 1.76044 | ||
4500 | 2006.01.19 00:56 | close | 1500 | 0.10 | 1.76250 | 1.76774 | 1.76044 | 11.64 | 9455.50 |
4501 | 2006.01.19 01:29 | buy | 1501 | 0.10 | 1.76080 | 0.00000 | 0.00000 | ||
4502 | 2006.01.19 01:29 | modify | 1501 | 0.10 | 1.76080 | 1.75705 | 1.76435 | ||
4503 | 2006.01.19 03:50 | close | 1501 | 0.10 | 1.76140 | 1.75705 | 1.76435 | 6.00 | 9461.50 |
4504 | 2006.01.19 23:36 | buy | 1502 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
4505 | 2006.01.19 23:36 | modify | 1502 | 0.10 | 1.75760 | 1.75390 | 1.76120 | ||
4506 | 2006.01.20 02:00 | close | 1502 | 0.10 | 1.75780 | 1.75390 | 1.76120 | 1.61 | 9463.11 |
4507 | 2006.01.23 00:54 | sell | 1503 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
4508 | 2006.01.23 00:54 | modify | 1503 | 0.10 | 1.77290 | 1.77675 | 1.76945 | ||
4509 | 2006.01.23 01:41 | s/l | 1503 | 0.10 | 1.77675 | 1.77675 | 1.76945 | -38.50 | 9424.61 |
4510 | 2006.01.23 01:43 | sell | 1504 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
4511 | 2006.01.23 01:43 | modify | 1504 | 0.10 | 1.77720 | 1.78142 | 1.77412 | ||
4512 | 2006.01.23 03:20 | s/l | 1504 | 0.10 | 1.78142 | 1.78142 | 1.77412 | -42.20 | 9382.41 |
4513 | 2006.01.24 00:45 | sell | 1505 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
4514 | 2006.01.24 00:45 | modify | 1505 | 0.10 | 1.78830 | 1.79220 | 1.78490 | ||
4515 | 2006.01.24 00:53 | close | 1505 | 0.10 | 1.78680 | 1.79220 | 1.78490 | 15.00 | 9397.41 |
4516 | 2006.01.24 01:05 | buy | 1506 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
4517 | 2006.01.24 01:05 | modify | 1506 | 0.10 | 1.78610 | 1.78272 | 1.79002 | ||
4518 | 2006.01.24 06:25 | close | 1506 | 0.10 | 1.78580 | 1.78272 | 1.79002 | -3.00 | 9394.41 |
4519 | 2006.01.25 01:17 | buy | 1507 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
4520 | 2006.01.25 01:17 | modify | 1507 | 0.10 | 1.78280 | 1.77940 | 1.78670 | ||
4521 | 2006.01.25 05:07 | close | 1507 | 0.10 | 1.78300 | 1.77940 | 1.78670 | 2.00 | 9396.41 |
4522 | 2006.01.26 23:26 | buy | 1508 | 0.10 | 1.77800 | 0.00000 | 0.00000 | ||
4523 | 2006.01.26 23:26 | modify | 1508 | 0.10 | 1.77800 | 1.77407 | 1.78137 | ||
4524 | 2006.01.27 00:16 | close | 1508 | 0.10 | 1.78040 | 1.77407 | 1.78137 | 23.61 | 9420.02 |
4525 | 2006.01.27 00:42 | sell | 1509 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
4526 | 2006.01.27 00:42 | modify | 1509 | 0.10 | 1.78200 | 1.78584 | 1.77854 | ||
4527 | 2006.01.27 01:36 | close | 1509 | 0.10 | 1.77980 | 1.78584 | 1.77854 | 22.00 | 9442.02 |
4528 | 2006.01.27 01:39 | buy | 1510 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
4529 | 2006.01.27 01:39 | modify | 1510 | 0.10 | 1.77840 | 1.77485 | 1.78215 | ||
4530 | 2006.01.27 02:54 | close | 1510 | 0.10 | 1.78040 | 1.77485 | 1.78215 | 20.00 | 9462.02 |
4531 | 2006.01.30 01:54 | sell | 1511 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
4532 | 2006.01.30 01:54 | modify | 1511 | 0.10 | 1.77020 | 1.77386 | 1.76656 | ||
4533 | 2006.01.30 02:28 | close | 1511 | 0.10 | 1.76800 | 1.77386 | 1.76656 | 22.00 | 9484.02 |
4534 | 2006.02.02 01:14 | sell | 1512 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
4535 | 2006.02.02 01:14 | modify | 1512 | 0.10 | 1.77590 | 1.77985 | 1.77255 | ||
4536 | 2006.02.02 02:14 | close | 1512 | 0.10 | 1.77410 | 1.77985 | 1.77255 | 18.00 | 9502.02 |
4537 | 2006.02.03 00:45 | buy | 1513 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
4538 | 2006.02.03 00:45 | modify | 1513 | 0.10 | 1.77810 | 1.77440 | 1.78170 | ||
4539 | 2006.02.03 02:14 | close | 1513 | 0.10 | 1.78040 | 1.77440 | 1.78170 | 23.00 | 9525.02 |
4540 | 2006.02.03 23:14 | sell | 1514 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
4541 | 2006.02.03 23:15 | modify | 1514 | 0.10 | 1.76330 | 1.76630 | 1.75900 | ||
4542 | 2006.02.06 00:01 | close | 1514 | 0.10 | 1.76260 | 1.76630 | 1.75900 | 7.21 | 9532.24 |
4543 | 2006.02.06 01:42 | sell | 1515 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
4544 | 2006.02.06 01:42 | modify | 1515 | 0.10 | 1.76380 | 1.76770 | 1.76040 | ||
4545 | 2006.02.06 02:36 | close | 1515 | 0.10 | 1.76310 | 1.76770 | 1.76040 | 7.00 | 9539.24 |
4546 | 2006.02.07 23:18 | sell | 1516 | 0.10 | 1.74660 | 0.00000 | 0.00000 | ||
4547 | 2006.02.07 23:18 | modify | 1516 | 0.10 | 1.74660 | 1.75045 | 1.74315 | ||
4548 | 2006.02.08 01:39 | close | 1516 | 0.10 | 1.74520 | 1.75045 | 1.74315 | 14.21 | 9553.45 |
4549 | 2006.02.09 01:55 | sell | 1517 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
4550 | 2006.02.09 01:55 | modify | 1517 | 0.10 | 1.74290 | 1.74684 | 1.73954 | ||
4551 | 2006.02.09 02:03 | s/l | 1517 | 0.10 | 1.74684 | 1.74684 | 1.73954 | -39.40 | 9514.05 |
4552 | 2006.02.10 00:03 | sell | 1518 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
4553 | 2006.02.10 00:03 | modify | 1518 | 0.10 | 1.74250 | 1.74655 | 1.73925 | ||
4554 | 2006.02.10 01:02 | s/l | 1518 | 0.10 | 1.74655 | 1.74655 | 1.73925 | -40.50 | 9473.55 |
4555 | 2006.02.10 01:03 | sell | 1519 | 0.10 | 1.74610 | 0.00000 | 0.00000 | ||
4556 | 2006.02.10 01:03 | modify | 1519 | 0.10 | 1.74610 | 1.74980 | 1.74250 | ||
4557 | 2006.02.10 01:30 | close | 1519 | 0.10 | 1.74360 | 1.74980 | 1.74250 | 25.00 | 9498.55 |
4558 | 2006.02.13 01:54 | buy | 1520 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
4559 | 2006.02.13 01:54 | modify | 1520 | 0.10 | 1.74270 | 1.73922 | 1.74652 | ||
4560 | 2006.02.13 05:28 | close | 1520 | 0.10 | 1.74290 | 1.73922 | 1.74652 | 2.00 | 9500.55 |
4561 | 2006.02.13 22:39 | buy | 1521 | 0.10 | 1.74170 | 0.00000 | 0.00000 | ||
4562 | 2006.02.13 22:39 | modify | 1521 | 0.10 | 1.74170 | 1.73800 | 1.74530 | ||
4563 | 2006.02.14 00:15 | close | 1521 | 0.10 | 1.74270 | 1.73800 | 1.74530 | 9.61 | 9510.16 |
4564 | 2006.02.16 01:27 | buy | 1522 | 0.10 | 1.73940 | 0.00000 | 0.00000 | ||
4565 | 2006.02.16 01:27 | modify | 1522 | 0.10 | 1.73940 | 1.73580 | 1.74310 | ||
4566 | 2006.02.16 02:44 | close | 1522 | 0.10 | 1.74050 | 1.73580 | 1.74310 | 11.00 | 9521.16 |
4567 | 2006.02.16 22:01 | sell | 1523 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
4568 | 2006.02.16 22:01 | modify | 1523 | 0.10 | 1.73980 | 1.74331 | 1.73601 | ||
4569 | 2006.02.17 00:22 | close | 1523 | 0.10 | 1.73890 | 1.74331 | 1.73601 | 9.21 | 9530.38 |
4570 | 2006.02.20 00:56 | sell | 1524 | 0.10 | 1.74270 | 0.00000 | 0.00000 | ||
4571 | 2006.02.20 00:56 | modify | 1524 | 0.10 | 1.74270 | 1.74655 | 1.73925 | ||
4572 | 2006.02.20 08:54 | s/l | 1524 | 0.10 | 1.74655 | 1.74655 | 1.73925 | -38.50 | 9491.88 |
4573 | 2006.02.21 23:55 | buy | 1525 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
4574 | 2006.02.21 23:56 | modify | 1525 | 0.10 | 1.74480 | 1.74110 | 1.74840 | ||
4575 | 2006.02.22 00:56 | close | 1525 | 0.10 | 1.74580 | 1.74110 | 1.74840 | 9.61 | 9501.49 |
4576 | 2006.02.24 01:30 | sell | 1526 | 0.10 | 1.75350 | 0.00000 | 0.00000 | ||
4577 | 2006.02.24 01:30 | modify | 1526 | 0.10 | 1.75350 | 1.75670 | 1.74940 | ||
4578 | 2006.02.24 03:06 | close | 1526 | 0.10 | 1.75210 | 1.75670 | 1.74940 | 14.00 | 9515.49 |
4579 | 2006.02.24 22:56 | sell | 1527 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
4580 | 2006.02.24 22:56 | modify | 1527 | 0.10 | 1.74570 | 1.74953 | 1.74223 | ||
4581 | 2006.02.27 00:01 | close | 1527 | 0.10 | 1.74360 | 1.74953 | 1.74223 | 21.21 | 9536.70 |
4582 | 2006.02.27 00:22 | buy | 1528 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
4583 | 2006.02.27 00:22 | modify | 1528 | 0.10 | 1.74240 | 1.73877 | 1.74607 | ||
4584 | 2006.02.27 01:39 | s/l | 1528 | 0.10 | 1.73877 | 1.73877 | 1.74607 | -36.30 | 9500.40 |
4585 | 2006.02.27 01:41 | buy | 1529 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
4586 | 2006.02.27 01:41 | modify | 1529 | 0.10 | 1.73910 | 1.73499 | 1.74229 | ||
4587 | 2006.02.27 02:02 | t/p | 1529 | 0.10 | 1.74229 | 1.73499 | 1.74229 | 31.90 | 9532.30 |
4588 | 2006.03.01 01:45 | sell | 1530 | 0.10 | 1.75560 | 0.00000 | 0.00000 | ||
4589 | 2006.03.01 01:45 | modify | 1530 | 0.10 | 1.75560 | 1.75930 | 1.75200 | ||
4590 | 2006.03.01 02:38 | close | 1530 | 0.10 | 1.75430 | 1.75930 | 1.75200 | 13.00 | 9545.30 |
4591 | 2006.03.03 01:57 | buy | 1531 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
4592 | 2006.03.03 01:57 | modify | 1531 | 0.10 | 1.75140 | 1.74755 | 1.75485 | ||
4593 | 2006.03.03 04:18 | close | 1531 | 0.10 | 1.75150 | 1.74755 | 1.75485 | 1.00 | 9546.30 |
4594 | 2006.03.03 22:16 | sell | 1532 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
4595 | 2006.03.03 22:16 | modify | 1532 | 0.10 | 1.75480 | 1.75850 | 1.75120 | ||
4596 | 2006.03.06 00:14 | s/l | 1532 | 0.10 | 1.75850 | 1.75850 | 1.75120 | -36.79 | 9509.52 |
4597 | 2006.03.06 00:15 | sell | 1533 | 0.10 | 1.75800 | 0.00000 | 0.00000 | ||
4598 | 2006.03.06 00:15 | modify | 1533 | 0.10 | 1.75800 | 1.76148 | 1.75418 | ||
4599 | 2006.03.06 04:19 | close | 1533 | 0.10 | 1.75780 | 1.76148 | 1.75418 | 2.00 | 9511.52 |
4600 | 2006.03.07 01:45 | buy | 1534 | 0.10 | 1.74840 | 0.00000 | 0.00000 | ||
4601 | 2006.03.07 01:45 | modify | 1534 | 0.10 | 1.74840 | 1.74455 | 1.75185 | ||
4602 | 2006.03.07 04:06 | close | 1534 | 0.10 | 1.74890 | 1.74455 | 1.75185 | 5.00 | 9516.52 |
4603 | 2006.03.08 22:17 | sell | 1535 | 0.10 | 1.73780 | 0.00000 | 0.00000 | ||
4604 | 2006.03.08 22:17 | modify | 1535 | 0.10 | 1.73780 | 1.74175 | 1.73445 | ||
4605 | 2006.03.09 00:12 | close | 1535 | 0.10 | 1.73730 | 1.74175 | 1.73445 | 5.64 | 9522.16 |
4606 | 2006.03.14 00:27 | sell | 1536 | 0.10 | 1.73540 | 0.00000 | 0.00000 | ||
4607 | 2006.03.14 00:27 | modify | 1536 | 0.10 | 1.73540 | 1.73925 | 1.73195 | ||
4608 | 2006.03.14 02:48 | close | 1536 | 0.10 | 1.73530 | 1.73925 | 1.73195 | 1.00 | 9523.16 |
4609 | 2006.03.20 01:02 | buy | 1537 | 0.10 | 1.75530 | 0.00000 | 0.00000 | ||
4610 | 2006.03.20 01:02 | modify | 1537 | 0.10 | 1.75530 | 1.75146 | 1.75876 | ||
4611 | 2006.03.20 04:36 | close | 1537 | 0.10 | 1.75540 | 1.75146 | 1.75876 | 1.00 | 9524.16 |
4612 | 2006.03.21 01:30 | buy | 1538 | 0.10 | 1.75340 | 0.00000 | 0.00000 | ||
4613 | 2006.03.21 01:30 | modify | 1538 | 0.10 | 1.75340 | 1.74937 | 1.75667 | ||
4614 | 2006.03.21 04:23 | close | 1538 | 0.10 | 1.75360 | 1.74937 | 1.75667 | 2.00 | 9526.16 |
4615 | 2006.03.22 00:15 | sell | 1539 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
4616 | 2006.03.22 00:15 | modify | 1539 | 0.10 | 1.74900 | 1.75265 | 1.74535 | ||
4617 | 2006.03.22 01:13 | close | 1539 | 0.10 | 1.74780 | 1.75265 | 1.74535 | 12.00 | 9538.16 |
4618 | 2006.03.27 00:39 | buy | 1540 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
4619 | 2006.03.27 00:39 | modify | 1540 | 0.10 | 1.74180 | 1.73810 | 1.74540 | ||
4620 | 2006.03.27 01:31 | close | 1540 | 0.10 | 1.74220 | 1.73810 | 1.74540 | 4.00 | 9542.16 |
4621 | 2006.03.28 00:35 | buy | 1541 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
4622 | 2006.03.28 00:35 | modify | 1541 | 0.10 | 1.74600 | 1.74218 | 1.74948 | ||
4623 | 2006.03.28 01:03 | close | 1541 | 0.10 | 1.74710 | 1.74218 | 1.74948 | 11.00 | 9553.16 |
4624 | 2006.03.28 22:00 | buy | 1542 | 0.10 | 1.74360 | 0.00000 | 0.00000 | ||
4625 | 2006.03.28 22:00 | modify | 1542 | 0.10 | 1.74360 | 1.74003 | 1.74733 | ||
4626 | 2006.03.29 02:40 | close | 1542 | 0.10 | 1.74310 | 1.74003 | 1.74733 | -5.39 | 9547.77 |
4627 | 2006.03.30 01:50 | sell | 1543 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
4628 | 2006.03.30 01:50 | modify | 1543 | 0.10 | 1.73600 | 1.73974 | 1.73244 | ||
4629 | 2006.03.30 02:00 | close | 1543 | 0.10 | 1.73530 | 1.73974 | 1.73244 | 7.00 | 9554.77 |
4630 | 2006.04.04 01:15 | sell | 1544 | 0.10 | 1.74120 | 0.00000 | 0.00000 | ||
4631 | 2006.04.04 01:15 | modify | 1544 | 0.10 | 1.74120 | 1.74514 | 1.73784 | ||
4632 | 2006.04.04 02:08 | close | 1544 | 0.10 | 1.74000 | 1.74514 | 1.73784 | 12.00 | 9566.77 |
4633 | 2006.04.05 01:30 | buy | 1545 | 0.10 | 1.75390 | 0.00000 | 0.00000 | ||
4634 | 2006.04.05 01:30 | modify | 1545 | 0.10 | 1.75390 | 1.75000 | 1.75730 | ||
4635 | 2006.04.05 02:33 | close | 1545 | 0.10 | 1.75540 | 1.75000 | 1.75730 | 15.00 | 9581.77 |
4636 | 2006.04.06 00:25 | buy | 1546 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
4637 | 2006.04.06 00:25 | modify | 1546 | 0.10 | 1.75300 | 1.74930 | 1.75660 | ||
4638 | 2006.04.06 04:30 | close | 1546 | 0.10 | 1.75290 | 1.74930 | 1.75660 | -1.00 | 9580.77 |
4639 | 2006.04.07 01:25 | buy | 1547 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
4640 | 2006.04.07 01:25 | modify | 1547 | 0.10 | 1.75080 | 1.74696 | 1.75426 | ||
4641 | 2006.04.07 02:58 | close | 1547 | 0.10 | 1.75220 | 1.74696 | 1.75426 | 14.00 | 9594.77 |
4642 | 2006.04.07 22:02 | sell | 1548 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
4643 | 2006.04.07 22:02 | modify | 1548 | 0.10 | 1.74380 | 1.74785 | 1.74055 | ||
4644 | 2006.04.07 23:36 | close | 1548 | 0.10 | 1.74230 | 1.74785 | 1.74055 | 15.00 | 9609.77 |
4645 | 2006.04.10 23:26 | sell | 1549 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
4646 | 2006.04.10 23:26 | modify | 1549 | 0.10 | 1.74430 | 1.74820 | 1.74090 | ||
4647 | 2006.04.11 01:49 | close | 1549 | 0.10 | 1.74330 | 1.74820 | 1.74090 | 10.21 | 9619.98 |
4648 | 2006.04.17 00:15 | sell | 1550 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
4649 | 2006.04.17 00:15 | modify | 1550 | 0.10 | 1.75380 | 1.75815 | 1.75085 | ||
4650 | 2006.04.17 02:23 | s/l | 1550 | 0.10 | 1.75815 | 1.75815 | 1.75085 | -43.50 | 9576.48 |
4651 | 2006.04.18 22:52 | sell | 1551 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
4652 | 2006.04.18 22:52 | modify | 1551 | 0.10 | 1.78240 | 1.78575 | 1.77845 | ||
4653 | 2006.04.19 03:27 | close | 1551 | 0.10 | 1.78250 | 1.78575 | 1.77845 | -0.79 | 9575.70 |
4654 | 2006.04.20 00:30 | buy | 1552 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
4655 | 2006.04.20 00:30 | modify | 1552 | 0.10 | 1.79140 | 1.78770 | 1.79500 | ||
4656 | 2006.04.20 01:27 | close | 1552 | 0.10 | 1.79220 | 1.78770 | 1.79500 | 8.00 | 9583.70 |
4657 | 2006.04.24 00:01 | sell | 1553 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
4658 | 2006.04.24 00:01 | modify | 1553 | 0.10 | 1.78680 | 1.79070 | 1.78340 | ||
4659 | 2006.04.24 02:24 | close | 1553 | 0.10 | 1.78670 | 1.79070 | 1.78340 | 1.00 | 9584.70 |
4660 | 2006.04.24 23:33 | buy | 1554 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
4661 | 2006.04.24 23:33 | modify | 1554 | 0.10 | 1.78770 | 1.78392 | 1.79122 | ||
4662 | 2006.04.25 06:01 | close | 1554 | 0.10 | 1.78660 | 1.78392 | 1.79122 | -11.39 | 9573.31 |
4663 | 2006.04.27 23:04 | buy | 1555 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
4664 | 2006.04.27 23:04 | modify | 1555 | 0.10 | 1.80140 | 1.79780 | 1.80510 | ||
4665 | 2006.04.28 00:23 | close | 1555 | 0.10 | 1.80250 | 1.79780 | 1.80510 | 10.61 | 9583.92 |
4666 | 2006.04.28 22:05 | sell | 1556 | 0.10 | 1.82420 | 0.00000 | 0.00000 | ||
4667 | 2006.04.28 22:05 | modify | 1556 | 0.10 | 1.82420 | 1.82780 | 1.82050 | ||
4668 | 2006.05.01 00:02 | close | 1556 | 0.10 | 1.82380 | 1.82780 | 1.82050 | 4.21 | 9588.14 |
4669 | 2006.05.02 01:45 | buy | 1557 | 0.10 | 1.82260 | 0.00000 | 0.00000 | ||
4670 | 2006.05.02 01:45 | modify | 1557 | 0.10 | 1.82260 | 1.81920 | 1.82650 | ||
4671 | 2006.05.02 03:51 | close | 1557 | 0.10 | 1.82470 | 1.81920 | 1.82650 | 21.00 | 9609.14 |
4672 | 2006.05.03 01:05 | buy | 1558 | 0.10 | 1.83780 | 0.00000 | 0.00000 | ||
4673 | 2006.05.03 01:05 | modify | 1558 | 0.10 | 1.83780 | 1.83410 | 1.84140 | ||
4674 | 2006.05.03 03:26 | close | 1558 | 0.10 | 1.83910 | 1.83410 | 1.84140 | 13.00 | 9622.14 |
4675 | 2006.05.04 00:43 | buy | 1559 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
4676 | 2006.05.04 00:43 | modify | 1559 | 0.10 | 1.84100 | 1.83710 | 1.84440 | ||
4677 | 2006.05.04 08:29 | s/l | 1559 | 0.10 | 1.83710 | 1.83710 | 1.84440 | -39.00 | 9583.14 |
4678 | 2006.05.05 01:00 | buy | 1560 | 0.10 | 1.85140 | 0.00000 | 0.00000 | ||
4679 | 2006.05.05 01:00 | modify | 1560 | 0.10 | 1.85140 | 1.84801 | 1.85531 | ||
4680 | 2006.05.05 03:30 | close | 1560 | 0.10 | 1.85160 | 1.84801 | 1.85531 | 2.00 | 9585.14 |
4681 | 2006.05.08 00:15 | sell | 1561 | 0.10 | 1.86180 | 0.00000 | 0.00000 | ||
4682 | 2006.05.08 00:15 | modify | 1561 | 0.10 | 1.86180 | 1.86590 | 1.85860 | ||
4683 | 2006.05.08 02:53 | close | 1561 | 0.10 | 1.86150 | 1.86590 | 1.85860 | 3.00 | 9588.14 |
4684 | 2006.05.11 01:31 | buy | 1562 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
4685 | 2006.05.11 01:31 | modify | 1562 | 0.10 | 1.86130 | 1.85765 | 1.86495 | ||
4686 | 2006.05.11 02:39 | s/l | 1562 | 0.10 | 1.85765 | 1.85765 | 1.86495 | -36.50 | 9551.64 |
4687 | 2006.05.11 22:52 | buy | 1563 | 0.10 | 1.88200 | 0.00000 | 0.00000 | ||
4688 | 2006.05.11 22:52 | modify | 1563 | 0.10 | 1.88200 | 1.87830 | 1.88560 | ||
4689 | 2006.05.12 00:43 | close | 1563 | 0.10 | 1.88410 | 1.87830 | 1.88560 | 20.61 | 9572.25 |
4690 | 2006.05.12 01:04 | sell | 1564 | 0.10 | 1.88550 | 0.00000 | 0.00000 | ||
4691 | 2006.05.12 01:04 | modify | 1564 | 0.10 | 1.88550 | 1.88897 | 1.88167 | ||
4692 | 2006.05.12 03:27 | close | 1564 | 0.10 | 1.88500 | 1.88897 | 1.88167 | 5.00 | 9577.25 |
4693 | 2006.05.12 22:00 | sell | 1565 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
4694 | 2006.05.12 22:00 | modify | 1565 | 0.10 | 1.89510 | 1.89868 | 1.89138 | ||
4695 | 2006.05.15 00:15 | s/l | 1565 | 0.10 | 1.89868 | 1.89868 | 1.89138 | -35.59 | 9541.66 |
4696 | 2006.05.15 00:17 | sell | 1566 | 0.10 | 1.89870 | 0.00000 | 0.00000 | ||
4697 | 2006.05.15 00:17 | modify | 1566 | 0.10 | 1.89870 | 1.90260 | 1.89530 | ||
4698 | 2006.05.15 02:34 | t/p | 1566 | 0.10 | 1.89530 | 1.90260 | 1.89530 | 34.00 | 9575.66 |
4699 | 2006.05.16 01:00 | buy | 1567 | 0.10 | 1.87670 | 0.00000 | 0.00000 | ||
4700 | 2006.05.16 01:00 | modify | 1567 | 0.10 | 1.87670 | 1.87274 | 1.88004 | ||
4701 | 2006.05.16 02:24 | close | 1567 | 0.10 | 1.87880 | 1.87274 | 1.88004 | 21.00 | 9596.66 |
4702 | 2006.05.17 01:04 | buy | 1568 | 0.10 | 1.88630 | 0.00000 | 0.00000 | ||
4703 | 2006.05.17 01:04 | modify | 1568 | 0.10 | 1.88630 | 1.88230 | 1.88960 | ||
4704 | 2006.05.17 03:25 | close | 1568 | 0.10 | 1.88660 | 1.88230 | 1.88960 | 3.00 | 9599.66 |
4705 | 2006.05.18 22:41 | sell | 1569 | 0.10 | 1.89210 | 0.00000 | 0.00000 | ||
4706 | 2006.05.18 22:41 | modify | 1569 | 0.10 | 1.89210 | 1.89640 | 1.88910 | ||
4707 | 2006.05.18 23:20 | s/l | 1569 | 0.10 | 1.89640 | 1.89640 | 1.88910 | -43.00 | 9556.66 |
4708 | 2006.05.18 23:21 | sell | 1570 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
4709 | 2006.05.18 23:21 | modify | 1570 | 0.10 | 1.89570 | 1.89960 | 1.89230 | ||
4710 | 2006.05.19 00:43 | t/p | 1570 | 0.10 | 1.89230 | 1.89960 | 1.89230 | 34.21 | 9590.88 |
4711 | 2006.05.19 22:33 | sell | 1571 | 0.10 | 1.88000 | 0.00000 | 0.00000 | ||
4712 | 2006.05.19 22:33 | modify | 1571 | 0.10 | 1.88000 | 1.88392 | 1.87662 | ||
4713 | 2006.05.19 23:22 | close | 1571 | 0.10 | 1.87780 | 1.88392 | 1.87662 | 22.00 | 9612.88 |
4714 | 2006.05.23 00:03 | buy | 1572 | 0.10 | 1.88460 | 0.00000 | 0.00000 | ||
4715 | 2006.05.23 00:03 | modify | 1572 | 0.10 | 1.88460 | 1.88140 | 1.88870 | ||
4716 | 2006.05.23 03:38 | close | 1572 | 0.10 | 1.88480 | 1.88140 | 1.88870 | 2.00 | 9614.88 |
4717 | 2006.05.23 23:58 | buy | 1573 | 0.10 | 1.87890 | 0.00000 | 0.00000 | ||
4718 | 2006.05.23 23:58 | modify | 1573 | 0.10 | 1.87890 | 1.87500 | 1.88230 | ||
4719 | 2006.05.24 00:03 | s/l | 1573 | 0.10 | 1.87500 | 1.87500 | 1.88230 | -39.39 | 9575.49 |
4720 | 2006.05.24 00:04 | buy | 1574 | 0.10 | 1.87530 | 0.00000 | 0.00000 | ||
4721 | 2006.05.24 00:04 | modify | 1574 | 0.10 | 1.87530 | 1.87122 | 1.87852 | ||
4722 | 2006.05.24 01:31 | close | 1574 | 0.10 | 1.87810 | 1.87122 | 1.87852 | 28.00 | 9603.49 |
4723 | 2006.05.25 23:34 | sell | 1575 | 0.10 | 1.87480 | 0.00000 | 0.00000 | ||
4724 | 2006.05.25 23:34 | modify | 1575 | 0.10 | 1.87480 | 1.87824 | 1.87094 | ||
4725 | 2006.05.26 02:01 | close | 1575 | 0.10 | 1.87460 | 1.87824 | 1.87094 | 2.21 | 9605.70 |
4726 | 2006.05.26 22:38 | sell | 1576 | 0.10 | 1.85820 | 0.00000 | 0.00000 | ||
4727 | 2006.05.26 22:38 | modify | 1576 | 0.10 | 1.85820 | 1.86175 | 1.85445 | ||
4728 | 2006.05.29 00:02 | close | 1576 | 0.10 | 1.85810 | 1.86175 | 1.85445 | 1.21 | 9606.92 |
4729 | 2006.05.30 22:51 | sell | 1577 | 0.10 | 1.88520 | 0.00000 | 0.00000 | ||
4730 | 2006.05.30 22:51 | modify | 1577 | 0.10 | 1.88520 | 1.88875 | 1.88145 | ||
4731 | 2006.05.31 00:02 | close | 1577 | 0.10 | 1.88320 | 1.88875 | 1.88145 | 20.21 | 9627.13 |
4732 | 2006.05.31 00:37 | buy | 1578 | 0.10 | 1.88230 | 0.00000 | 0.00000 | ||
4733 | 2006.05.31 00:37 | modify | 1578 | 0.10 | 1.88230 | 1.87855 | 1.88585 | ||
4734 | 2006.05.31 03:14 | close | 1578 | 0.10 | 1.88280 | 1.87855 | 1.88585 | 5.00 | 9632.13 |
4735 | 2006.06.01 22:11 | buy | 1579 | 0.10 | 1.86360 | 0.00000 | 0.00000 | ||
4736 | 2006.06.01 22:11 | modify | 1579 | 0.10 | 1.86360 | 1.85955 | 1.86685 | ||
4737 | 2006.06.01 23:36 | close | 1579 | 0.10 | 1.86580 | 1.85955 | 1.86685 | 22.00 | 9654.13 |
4738 | 2006.06.02 23:01 | buy | 1580 | 0.10 | 1.88220 | 0.00000 | 0.00000 | ||
4739 | 2006.06.02 23:01 | modify | 1580 | 0.10 | 1.88220 | 1.87850 | 1.88580 | ||
4740 | 2006.06.05 00:01 | close | 1580 | 0.10 | 1.88330 | 1.87850 | 1.88580 | 10.61 | 9664.74 |
4741 | 2006.06.06 01:44 | buy | 1581 | 0.10 | 1.87070 | 0.00000 | 0.00000 | ||
4742 | 2006.06.06 01:44 | modify | 1581 | 0.10 | 1.87070 | 1.86686 | 1.87416 | ||
4743 | 2006.06.06 02:08 | close | 1581 | 0.10 | 1.87260 | 1.86686 | 1.87416 | 19.00 | 9683.74 |
4744 | 2006.06.06 23:11 | buy | 1582 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
4745 | 2006.06.06 23:11 | modify | 1582 | 0.10 | 1.85990 | 1.85583 | 1.86313 | ||
4746 | 2006.06.07 01:18 | close | 1582 | 0.10 | 1.86120 | 1.85583 | 1.86313 | 12.61 | 9696.36 |
4747 | 2006.06.08 23:15 | sell | 1583 | 0.10 | 1.84440 | 0.00000 | 0.00000 | ||
4748 | 2006.06.08 23:15 | modify | 1583 | 0.10 | 1.84440 | 1.84830 | 1.84100 | ||
4749 | 2006.06.09 00:17 | close | 1583 | 0.10 | 1.84290 | 1.84830 | 1.84100 | 15.21 | 9711.57 |
4750 | 2006.06.12 00:01 | buy | 1584 | 0.10 | 1.83970 | 0.00000 | 0.00000 | ||
4751 | 2006.06.12 00:01 | modify | 1584 | 0.10 | 1.83970 | 1.83580 | 1.84310 | ||
4752 | 2006.06.12 02:43 | close | 1584 | 0.10 | 1.84080 | 1.83580 | 1.84310 | 11.00 | 9722.57 |
4753 | 2006.06.12 22:15 | buy | 1585 | 0.10 | 1.84290 | 0.00000 | 0.00000 | ||
4754 | 2006.06.12 22:15 | modify | 1585 | 0.10 | 1.84290 | 1.83920 | 1.84650 | ||
4755 | 2006.06.13 02:51 | close | 1585 | 0.10 | 1.84260 | 1.83920 | 1.84650 | -3.39 | 9719.19 |
4756 | 2006.06.15 23:00 | sell | 1586 | 0.10 | 1.84950 | 0.00000 | 0.00000 | ||
4757 | 2006.06.15 23:00 | modify | 1586 | 0.10 | 1.84950 | 1.85320 | 1.84590 | ||
4758 | 2006.06.15 23:43 | close | 1586 | 0.10 | 1.84830 | 1.85320 | 1.84590 | 12.00 | 9731.19 |
4759 | 2006.06.16 00:29 | sell | 1587 | 0.10 | 1.84990 | 0.00000 | 0.00000 | ||
4760 | 2006.06.16 00:29 | modify | 1587 | 0.10 | 1.84990 | 1.85390 | 1.84660 | ||
4761 | 2006.06.16 08:11 | s/l | 1587 | 0.10 | 1.85390 | 1.85390 | 1.84660 | -40.00 | 9691.19 |
4762 | 2006.06.16 23:30 | sell | 1588 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
4763 | 2006.06.16 23:30 | modify | 1588 | 0.10 | 1.85240 | 1.85610 | 1.84880 | ||
4764 | 2006.06.16 23:56 | close | 1588 | 0.10 | 1.85000 | 1.85610 | 1.84880 | 24.00 | 9715.19 |
4765 | 2006.06.19 00:20 | sell | 1589 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
4766 | 2006.06.19 00:20 | modify | 1589 | 0.10 | 1.85240 | 1.85631 | 1.84901 | ||
4767 | 2006.06.19 02:27 | close | 1589 | 0.10 | 1.85060 | 1.85631 | 1.84901 | 18.00 | 9733.19 |
4768 | 2006.06.19 22:10 | sell | 1590 | 0.10 | 1.84140 | 0.00000 | 0.00000 | ||
4769 | 2006.06.19 22:10 | modify | 1590 | 0.10 | 1.84140 | 1.84530 | 1.83800 | ||
4770 | 2006.06.20 00:32 | close | 1590 | 0.10 | 1.84020 | 1.84530 | 1.83800 | 12.21 | 9745.40 |
4771 | 2006.06.21 01:30 | sell | 1591 | 0.10 | 1.84460 | 0.00000 | 0.00000 | ||
4772 | 2006.06.21 01:30 | modify | 1591 | 0.10 | 1.84460 | 1.84850 | 1.84120 | ||
4773 | 2006.06.21 07:53 | close | 1591 | 0.10 | 1.84580 | 1.84850 | 1.84120 | -12.00 | 9733.40 |
4774 | 2006.06.23 22:10 | buy | 1592 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
4775 | 2006.06.23 22:10 | modify | 1592 | 0.10 | 1.81800 | 1.81435 | 1.82165 | ||
4776 | 2006.06.26 00:01 | close | 1592 | 0.10 | 1.81880 | 1.81435 | 1.82165 | 7.61 | 9741.01 |
4777 | 2006.06.26 01:27 | sell | 1593 | 0.10 | 1.81990 | 0.00000 | 0.00000 | ||
4778 | 2006.06.26 01:28 | modify | 1593 | 0.10 | 1.81990 | 1.82380 | 1.81650 | ||
4779 | 2006.06.26 05:06 | close | 1593 | 0.10 | 1.81980 | 1.82380 | 1.81650 | 1.00 | 9742.01 |
4780 | 2006.06.27 22:10 | buy | 1594 | 0.10 | 1.82200 | 0.00000 | 0.00000 | ||
4781 | 2006.06.27 22:10 | modify | 1594 | 0.10 | 1.82200 | 1.81832 | 1.82562 | ||
4782 | 2006.06.28 02:22 | close | 1594 | 0.10 | 1.82210 | 1.81832 | 1.82562 | 0.61 | 9742.63 |
4783 | 2006.06.30 22:01 | sell | 1595 | 0.10 | 1.84930 | 0.00000 | 0.00000 | ||
4784 | 2006.06.30 22:01 | modify | 1595 | 0.10 | 1.84930 | 1.85306 | 1.84576 | ||
4785 | 2006.07.03 00:02 | close | 1595 | 0.10 | 1.84780 | 1.85306 | 1.84576 | 15.21 | 9757.84 |
4786 | 2006.07.04 23:24 | buy | 1596 | 0.10 | 1.84500 | 0.00000 | 0.00000 | ||
4787 | 2006.07.04 23:24 | modify | 1596 | 0.10 | 1.84500 | 1.84117 | 1.84847 | ||
4788 | 2006.07.05 05:08 | close | 1596 | 0.10 | 1.84390 | 1.84117 | 1.84847 | -11.39 | 9746.45 |
4789 | 2006.07.06 22:26 | buy | 1597 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
4790 | 2006.07.06 22:26 | modify | 1597 | 0.10 | 1.83610 | 1.83240 | 1.83970 | ||
4791 | 2006.07.06 22:51 | close | 1597 | 0.10 | 1.83690 | 1.83240 | 1.83970 | 8.00 | 9754.45 |
4792 | 2006.07.07 23:04 | buy | 1598 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
4793 | 2006.07.07 23:04 | modify | 1598 | 0.10 | 1.85060 | 1.84691 | 1.85421 | ||
4794 | 2006.07.10 03:38 | close | 1598 | 0.10 | 1.85030 | 1.84691 | 1.85421 | -3.39 | 9751.07 |
4795 | 2006.07.11 00:30 | sell | 1599 | 0.10 | 1.84270 | 0.00000 | 0.00000 | ||
4796 | 2006.07.11 00:30 | modify | 1599 | 0.10 | 1.84270 | 1.84635 | 1.83905 | ||
4797 | 2006.07.11 05:27 | close | 1599 | 0.10 | 1.84350 | 1.84635 | 1.83905 | -8.00 | 9743.07 |
4798 | 2006.07.14 00:57 | sell | 1600 | 0.10 | 1.84480 | 0.00000 | 0.00000 | ||
4799 | 2006.07.14 00:57 | modify | 1600 | 0.10 | 1.84480 | 1.84880 | 1.84150 | ||
4800 | 2006.07.14 01:20 | close | 1600 | 0.10 | 1.84430 | 1.84880 | 1.84150 | 5.00 | 9748.07 |
4801 | 2006.07.14 23:11 | sell | 1601 | 0.10 | 1.83920 | 0.00000 | 0.00000 | ||
4802 | 2006.07.14 23:12 | modify | 1601 | 0.10 | 1.83920 | 1.84180 | 1.83450 | ||
4803 | 2006.07.14 23:16 | close | 1601 | 0.10 | 1.83790 | 1.84180 | 1.83450 | 13.00 | 9761.07 |
4804 | 2006.07.14 23:23 | sell | 1602 | 0.10 | 1.83930 | 0.00000 | 0.00000 | ||
4805 | 2006.07.14 23:23 | modify | 1602 | 0.10 | 1.83930 | 1.84300 | 1.83570 | ||
4806 | 2006.07.17 00:01 | close | 1602 | 0.10 | 1.83800 | 1.84300 | 1.83570 | 13.21 | 9774.28 |
4807 | 2006.07.19 01:09 | buy | 1603 | 0.10 | 1.82490 | 0.00000 | 0.00000 | ||
4808 | 2006.07.19 01:09 | modify | 1603 | 0.10 | 1.82490 | 1.82160 | 1.82890 | ||
4809 | 2006.07.19 03:59 | close | 1603 | 0.10 | 1.82520 | 1.82160 | 1.82890 | 3.00 | 9777.28 |
4810 | 2006.07.24 22:49 | sell | 1604 | 0.10 | 1.85110 | 0.00000 | 0.00000 | ||
4811 | 2006.07.24 22:49 | modify | 1604 | 0.10 | 1.85110 | 1.85495 | 1.84765 | ||
4812 | 2006.07.25 00:42 | close | 1604 | 0.10 | 1.85050 | 1.85495 | 1.84765 | 6.21 | 9783.49 |
4813 | 2006.07.25 01:13 | buy | 1605 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
4814 | 2006.07.25 01:13 | modify | 1605 | 0.10 | 1.84920 | 1.84566 | 1.85296 | ||
4815 | 2006.07.25 02:26 | s/l | 1605 | 0.10 | 1.84566 | 1.84566 | 1.85296 | -35.40 | 9748.09 |
4816 | 2006.07.26 01:46 | sell | 1606 | 0.10 | 1.84130 | 0.00000 | 0.00000 | ||
4817 | 2006.07.26 01:46 | modify | 1606 | 0.10 | 1.84130 | 1.84530 | 1.83800 | ||
4818 | 2006.07.26 02:23 | close | 1606 | 0.10 | 1.84060 | 1.84530 | 1.83800 | 7.00 | 9755.09 |
4819 | 2006.07.28 01:45 | buy | 1607 | 0.10 | 1.85580 | 0.00000 | 0.00000 | ||
4820 | 2006.07.28 01:45 | modify | 1607 | 0.10 | 1.85580 | 1.85190 | 1.85920 | ||
4821 | 2006.07.28 04:07 | close | 1607 | 0.10 | 1.85590 | 1.85190 | 1.85920 | 1.00 | 9756.09 |
4822 | 2006.07.28 22:00 | buy | 1608 | 0.10 | 1.86310 | 0.00000 | 0.00000 | ||
4823 | 2006.07.28 22:00 | modify | 1608 | 0.10 | 1.86310 | 1.85935 | 1.86665 | ||
4824 | 2006.07.28 23:12 | close | 1608 | 0.10 | 1.86400 | 1.85935 | 1.86665 | 9.00 | 9765.09 |
4825 | 2006.07.28 23:31 | buy | 1609 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
4826 | 2006.07.28 23:31 | modify | 1609 | 0.10 | 1.86270 | 1.85913 | 1.86643 | ||
4827 | 2006.07.31 00:02 | close | 1609 | 0.10 | 1.86290 | 1.85913 | 1.86643 | 1.61 | 9766.71 |
4828 | 2006.07.31 00:04 | buy | 1610 | 0.10 | 1.86250 | 0.00000 | 0.00000 | ||
4829 | 2006.07.31 00:04 | modify | 1610 | 0.10 | 1.86250 | 1.85880 | 1.86610 | ||
4830 | 2006.07.31 02:00 | close | 1610 | 0.10 | 1.86440 | 1.85880 | 1.86610 | 19.00 | 9785.71 |
4831 | 2006.08.02 22:26 | buy | 1611 | 0.10 | 1.87600 | 0.00000 | 0.00000 | ||
4832 | 2006.08.02 22:26 | modify | 1611 | 0.10 | 1.87600 | 1.87230 | 1.87960 | ||
4833 | 2006.08.02 23:59 | close | 1611 | 0.10 | 1.87730 | 1.87230 | 1.87960 | 13.00 | 9798.71 |
4834 | 2006.08.04 01:38 | buy | 1612 | 0.10 | 1.88590 | 0.00000 | 0.00000 | ||
4835 | 2006.08.04 01:38 | modify | 1612 | 0.10 | 1.88590 | 1.88200 | 1.88930 | ||
4836 | 2006.08.04 02:50 | close | 1612 | 0.10 | 1.88740 | 1.88200 | 1.88930 | 15.00 | 9813.71 |
4837 | 2006.08.08 00:01 | buy | 1613 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
4838 | 2006.08.08 00:01 | modify | 1613 | 0.10 | 1.90440 | 1.90070 | 1.90800 | ||
4839 | 2006.08.08 02:22 | close | 1613 | 0.10 | 1.90470 | 1.90070 | 1.90800 | 3.00 | 9816.71 |
4840 | 2006.08.08 22:02 | sell | 1614 | 0.10 | 1.90940 | 0.00000 | 0.00000 | ||
4841 | 2006.08.08 22:02 | modify | 1614 | 0.10 | 1.90940 | 1.91325 | 1.90595 | ||
4842 | 2006.08.08 22:54 | close | 1614 | 0.10 | 1.90720 | 1.91325 | 1.90595 | 22.00 | 9838.71 |
4843 | 2006.08.09 00:04 | buy | 1615 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
4844 | 2006.08.09 00:04 | modify | 1615 | 0.10 | 1.90600 | 1.90230 | 1.90960 | ||
4845 | 2006.08.09 00:48 | s/l | 1615 | 0.10 | 1.90230 | 1.90230 | 1.90960 | -37.00 | 9801.71 |
4846 | 2006.08.09 00:51 | buy | 1616 | 0.10 | 1.89950 | 0.00000 | 0.00000 | ||
4847 | 2006.08.09 00:51 | modify | 1616 | 0.10 | 1.89950 | 1.89645 | 1.90375 | ||
4848 | 2006.08.09 05:06 | close | 1616 | 0.10 | 1.89960 | 1.89645 | 1.90375 | 1.00 | 9802.71 |
4849 | 2006.08.10 00:56 | sell | 1617 | 0.10 | 1.90720 | 0.00000 | 0.00000 | ||
4850 | 2006.08.10 00:56 | modify | 1617 | 0.10 | 1.90720 | 1.91056 | 1.90326 | ||
4851 | 2006.08.10 01:06 | close | 1617 | 0.10 | 1.90530 | 1.91056 | 1.90326 | 19.00 | 9821.71 |
4852 | 2006.08.10 01:46 | sell | 1618 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
4853 | 2006.08.10 01:46 | modify | 1618 | 0.10 | 1.90630 | 1.91015 | 1.90285 | ||
4854 | 2006.08.10 01:53 | close | 1618 | 0.10 | 1.90530 | 1.91015 | 1.90285 | 10.00 | 9831.71 |
4855 | 2006.08.14 00:45 | sell | 1619 | 0.10 | 1.89190 | 0.00000 | 0.00000 | ||
4856 | 2006.08.14 00:45 | modify | 1619 | 0.10 | 1.89190 | 1.89610 | 1.88880 | ||
4857 | 2006.08.14 08:07 | close | 1619 | 0.10 | 1.89280 | 1.89610 | 1.88880 | -9.00 | 9822.71 |
4858 | 2006.08.15 00:09 | sell | 1620 | 0.10 | 1.88970 | 0.00000 | 0.00000 | ||
4859 | 2006.08.15 00:09 | modify | 1620 | 0.10 | 1.88970 | 1.89335 | 1.88605 | ||
4860 | 2006.08.15 00:56 | close | 1620 | 0.10 | 1.88840 | 1.89335 | 1.88605 | 13.00 | 9835.71 |
4861 | 2006.08.18 23:38 | sell | 1621 | 0.10 | 1.88300 | 0.00000 | 0.00000 | ||
4862 | 2006.08.18 23:38 | modify | 1621 | 0.10 | 1.88300 | 1.88685 | 1.87955 | ||
4863 | 2006.08.21 00:01 | close | 1621 | 0.10 | 1.88160 | 1.88685 | 1.87955 | 14.21 | 9849.92 |
4864 | 2006.08.21 00:41 | sell | 1622 | 0.10 | 1.88270 | 0.00000 | 0.00000 | ||
4865 | 2006.08.21 00:41 | modify | 1622 | 0.10 | 1.88270 | 1.88660 | 1.87930 | ||
4866 | 2006.08.21 02:30 | close | 1622 | 0.10 | 1.88240 | 1.88660 | 1.87930 | 3.00 | 9852.92 |
4867 | 2006.08.21 23:36 | buy | 1623 | 0.10 | 1.89300 | 0.00000 | 0.00000 | ||
4868 | 2006.08.21 23:36 | modify | 1623 | 0.10 | 1.89300 | 1.88916 | 1.89646 | ||
4869 | 2006.08.22 05:38 | close | 1623 | 0.10 | 1.89280 | 1.88916 | 1.89646 | -2.39 | 9850.53 |
4870 | 2006.08.24 00:31 | buy | 1624 | 0.10 | 1.89220 | 0.00000 | 0.00000 | ||
4871 | 2006.08.24 00:31 | modify | 1624 | 0.10 | 1.89220 | 1.88850 | 1.89580 | ||
4872 | 2006.08.24 05:27 | close | 1624 | 0.10 | 1.89180 | 1.88850 | 1.89580 | -4.00 | 9846.53 |
4873 | 2006.08.24 22:27 | buy | 1625 | 0.10 | 1.88660 | 0.00000 | 0.00000 | ||
4874 | 2006.08.24 22:27 | modify | 1625 | 0.10 | 1.88660 | 1.88260 | 1.88990 | ||
4875 | 2006.08.25 00:51 | close | 1625 | 0.10 | 1.88740 | 1.88260 | 1.88990 | 7.61 | 9854.15 |
4876 | 2006.08.28 22:07 | buy | 1626 | 0.10 | 1.89510 | 0.00000 | 0.00000 | ||
4877 | 2006.08.28 22:07 | modify | 1626 | 0.10 | 1.89510 | 1.89160 | 1.89890 | ||
4878 | 2006.08.29 01:30 | close | 1626 | 0.10 | 1.89510 | 1.89160 | 1.89890 | -0.39 | 9853.76 |
4879 | 2006.09.01 00:48 | buy | 1627 | 0.10 | 1.90200 | 0.00000 | 0.00000 | ||
4880 | 2006.09.01 00:48 | modify | 1627 | 0.10 | 1.90200 | 1.89813 | 1.90543 | ||
4881 | 2006.09.01 01:41 | close | 1627 | 0.10 | 1.90490 | 1.89813 | 1.90543 | 29.00 | 9882.76 |
4882 | 2006.09.01 23:40 | buy | 1628 | 0.10 | 1.90430 | 0.00000 | 0.00000 | ||
4883 | 2006.09.01 23:40 | modify | 1628 | 0.10 | 1.90430 | 1.90077 | 1.90807 | ||
4884 | 2006.09.04 00:01 | close | 1628 | 0.10 | 1.90650 | 1.90077 | 1.90807 | 21.61 | 9904.38 |
4885 | 2006.09.04 01:07 | sell | 1629 | 0.10 | 1.90740 | 0.00000 | 0.00000 | ||
4886 | 2006.09.04 01:07 | modify | 1629 | 0.10 | 1.90740 | 1.91125 | 1.90395 | ||
4887 | 2006.09.04 01:54 | close | 1629 | 0.10 | 1.90640 | 1.91125 | 1.90395 | 10.00 | 9914.38 |
4888 | 2006.09.04 22:38 | sell | 1630 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
4889 | 2006.09.04 22:38 | modify | 1630 | 0.10 | 1.90730 | 1.91125 | 1.90395 | ||
4890 | 2006.09.04 23:31 | close | 1630 | 0.10 | 1.90610 | 1.91125 | 1.90395 | 12.00 | 9926.38 |
4891 | 2006.09.05 01:08 | buy | 1631 | 0.10 | 1.90470 | 0.00000 | 0.00000 | ||
4892 | 2006.09.05 01:08 | modify | 1631 | 0.10 | 1.90470 | 1.90080 | 1.90810 | ||
4893 | 2006.09.05 02:09 | close | 1631 | 0.10 | 1.90580 | 1.90080 | 1.90810 | 11.00 | 9937.38 |
4894 | 2006.09.05 22:49 | sell | 1632 | 0.10 | 1.89480 | 0.00000 | 0.00000 | ||
4895 | 2006.09.05 22:49 | modify | 1632 | 0.10 | 1.89480 | 1.89865 | 1.89135 | ||
4896 | 2006.09.05 23:32 | close | 1632 | 0.10 | 1.89390 | 1.89865 | 1.89135 | 9.00 | 9946.38 |
4897 | 2006.09.07 01:03 | sell | 1633 | 0.10 | 1.88600 | 0.00000 | 0.00000 | ||
4898 | 2006.09.07 01:03 | modify | 1633 | 0.10 | 1.88600 | 1.88956 | 1.88226 | ||
4899 | 2006.09.07 03:05 | close | 1633 | 0.10 | 1.88520 | 1.88956 | 1.88226 | 8.00 | 9954.38 |
4900 | 2006.09.11 01:55 | sell | 1634 | 0.10 | 1.86670 | 0.00000 | 0.00000 | ||
4901 | 2006.09.11 01:55 | modify | 1634 | 0.10 | 1.86670 | 1.87030 | 1.86300 | ||
4902 | 2006.09.11 02:54 | close | 1634 | 0.10 | 1.86530 | 1.87030 | 1.86300 | 14.00 | 9968.38 |
4903 | 2006.09.11 22:31 | sell | 1635 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
4904 | 2006.09.11 22:31 | modify | 1635 | 0.10 | 1.86590 | 1.86994 | 1.86264 | ||
4905 | 2006.09.12 00:03 | close | 1635 | 0.10 | 1.86430 | 1.86994 | 1.86264 | 16.21 | 9984.59 |
4906 | 2006.09.12 01:45 | sell | 1636 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
4907 | 2006.09.12 01:45 | modify | 1636 | 0.10 | 1.86720 | 1.87120 | 1.86390 | ||
4908 | 2006.09.12 08:03 | close | 1636 | 0.10 | 1.86830 | 1.87120 | 1.86390 | -11.00 | 9973.59 |
4909 | 2006.09.12 22:05 | sell | 1637 | 0.10 | 1.87550 | 0.00000 | 0.00000 | ||
4910 | 2006.09.12 22:05 | modify | 1637 | 0.10 | 1.87550 | 1.87935 | 1.87205 | ||
4911 | 2006.09.12 23:08 | close | 1637 | 0.10 | 1.87360 | 1.87935 | 1.87205 | 19.00 | 9992.59 |
4912 | 2006.09.13 01:42 | buy | 1638 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
4913 | 2006.09.13 01:42 | modify | 1638 | 0.10 | 1.87350 | 1.86965 | 1.87695 | ||
4914 | 2006.09.13 06:15 | close | 1638 | 0.10 | 1.87250 | 1.86965 | 1.87695 | -10.00 | 9982.59 |
4915 | 2006.09.14 22:50 | buy | 1639 | 0.10 | 1.88480 | 0.00000 | 0.00000 | ||
4916 | 2006.09.14 22:50 | modify | 1639 | 0.10 | 1.88480 | 1.88178 | 1.88908 | ||
4917 | 2006.09.14 23:11 | close | 1639 | 0.10 | 1.88680 | 1.88178 | 1.88908 | 20.00 | 10002.59 |
4918 | 2006.09.19 01:16 | sell | 1640 | 0.10 | 1.88170 | 0.00000 | 0.00000 | ||
4919 | 2006.09.19 01:16 | modify | 1640 | 0.10 | 1.88170 | 1.88540 | 1.87810 | ||
4920 | 2006.09.19 01:30 | close | 1640 | 0.10 | 1.88100 | 1.88540 | 1.87810 | 7.00 | 10009.59 |
4921 | 2006.09.20 22:03 | buy | 1641 | 0.10 | 1.88710 | 0.00000 | 0.00000 | ||
4922 | 2006.09.20 22:03 | modify | 1641 | 0.10 | 1.88710 | 1.88350 | 1.89080 | ||
4923 | 2006.09.20 23:01 | close | 1641 | 0.10 | 1.88860 | 1.88350 | 1.89080 | 15.00 | 10024.59 |
4924 | 2006.09.20 23:26 | buy | 1642 | 0.10 | 1.88680 | 0.00000 | 0.00000 | ||
4925 | 2006.09.20 23:26 | modify | 1642 | 0.10 | 1.88680 | 1.88327 | 1.89057 | ||
4926 | 2006.09.20 23:41 | close | 1642 | 0.10 | 1.88870 | 1.88327 | 1.89057 | 19.00 | 10043.59 |
4927 | 2006.09.22 22:51 | buy | 1643 | 0.10 | 1.89990 | 0.00000 | 0.00000 | ||
4928 | 2006.09.22 22:51 | modify | 1643 | 0.10 | 1.89990 | 1.89613 | 1.90343 | ||
4929 | 2006.09.25 00:00 | close | 1643 | 0.10 | 1.90080 | 1.89613 | 1.90343 | 8.61 | 10052.20 |
4930 | 2006.09.25 22:32 | buy | 1644 | 0.10 | 1.89980 | 0.00000 | 0.00000 | ||
4931 | 2006.09.25 22:32 | modify | 1644 | 0.10 | 1.89980 | 1.89617 | 1.90347 | ||
4932 | 2006.09.26 00:53 | close | 1644 | 0.10 | 1.90010 | 1.89617 | 1.90347 | 2.61 | 10054.82 |
4933 | 2006.09.26 22:01 | buy | 1645 | 0.10 | 1.89440 | 0.00000 | 0.00000 | ||
4934 | 2006.09.26 22:01 | modify | 1645 | 0.10 | 1.89440 | 1.89056 | 1.89786 | ||
4935 | 2006.09.27 00:23 | close | 1645 | 0.10 | 1.89450 | 1.89056 | 1.89786 | 0.61 | 10055.43 |
4936 | 2006.09.28 23:46 | buy | 1646 | 0.10 | 1.87490 | 0.00000 | 0.00000 | ||
4937 | 2006.09.28 23:46 | modify | 1646 | 0.10 | 1.87490 | 1.87128 | 1.87858 | ||
4938 | 2006.09.29 00:11 | close | 1646 | 0.10 | 1.87600 | 1.87128 | 1.87858 | 10.61 | 10066.05 |
4939 | 2006.10.02 00:15 | sell | 1647 | 0.10 | 1.87460 | 0.00000 | 0.00000 | ||
4940 | 2006.10.02 00:15 | modify | 1647 | 0.10 | 1.87460 | 1.87850 | 1.87120 | ||
4941 | 2006.10.02 00:56 | t/p | 1647 | 0.10 | 1.87120 | 1.87850 | 1.87120 | 34.00 | 10100.05 |
4942 | 2006.10.04 01:00 | buy | 1648 | 0.10 | 1.88600 | 0.00000 | 0.00000 | ||
4943 | 2006.10.04 01:00 | modify | 1648 | 0.10 | 1.88600 | 1.88235 | 1.88965 | ||
4944 | 2006.10.04 02:29 | close | 1648 | 0.10 | 1.88750 | 1.88235 | 1.88965 | 15.00 | 10115.05 |
4945 | 2006.10.09 00:00 | buy | 1649 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
4946 | 2006.10.09 00:00 | modify | 1649 | 0.10 | 1.86900 | 1.86530 | 1.87260 | ||
4947 | 2006.10.09 02:01 | close | 1649 | 0.10 | 1.87040 | 1.86530 | 1.87260 | 14.00 | 10129.05 |
4948 | 2006.10.10 23:43 | buy | 1650 | 0.10 | 1.85340 | 0.00000 | 0.00000 | ||
4949 | 2006.10.10 23:43 | modify | 1650 | 0.10 | 1.85340 | 1.84965 | 1.85695 | ||
4950 | 2006.10.11 01:16 | close | 1650 | 0.10 | 1.85390 | 1.84965 | 1.85695 | 4.61 | 10133.66 |
4951 | 2006.10.12 22:05 | sell | 1651 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
4952 | 2006.10.12 22:05 | modify | 1651 | 0.10 | 1.85850 | 1.86220 | 1.85490 | ||
4953 | 2006.10.13 02:00 | close | 1651 | 0.10 | 1.85920 | 1.86220 | 1.85490 | -6.79 | 10126.87 |
4954 | 2006.10.16 00:01 | buy | 1652 | 0.10 | 1.85510 | 0.00000 | 0.00000 | ||
4955 | 2006.10.16 00:01 | modify | 1652 | 0.10 | 1.85510 | 1.85148 | 1.85878 | ||
4956 | 2006.10.16 05:47 | close | 1652 | 0.10 | 1.85390 | 1.85148 | 1.85878 | -12.00 | 10114.87 |
4957 | 2006.10.16 23:02 | sell | 1653 | 0.10 | 1.86170 | 0.00000 | 0.00000 | ||
4958 | 2006.10.16 23:02 | modify | 1653 | 0.10 | 1.86170 | 1.86547 | 1.85817 | ||
4959 | 2006.10.17 01:30 | close | 1653 | 0.10 | 1.86160 | 1.86547 | 1.85817 | 1.21 | 10116.09 |
4960 | 2006.10.18 00:18 | sell | 1654 | 0.10 | 1.87220 | 0.00000 | 0.00000 | ||
4961 | 2006.10.18 00:18 | modify | 1654 | 0.10 | 1.87220 | 1.87590 | 1.86860 | ||
4962 | 2006.10.18 01:03 | close | 1654 | 0.10 | 1.87030 | 1.87590 | 1.86860 | 19.00 | 10135.09 |
4963 | 2006.10.20 00:18 | buy | 1655 | 0.10 | 1.87650 | 0.00000 | 0.00000 | ||
4964 | 2006.10.20 00:18 | modify | 1655 | 0.10 | 1.87650 | 1.87280 | 1.88010 | ||
4965 | 2006.10.20 01:30 | close | 1655 | 0.10 | 1.87740 | 1.87280 | 1.88010 | 9.00 | 10144.09 |
4966 | 2006.10.24 22:59 | buy | 1656 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
4967 | 2006.10.24 22:59 | modify | 1656 | 0.10 | 1.87300 | 1.86910 | 1.87640 | ||
4968 | 2006.10.25 01:20 | close | 1656 | 0.10 | 1.87310 | 1.86910 | 1.87640 | 0.61 | 10144.70 |
4969 | 2006.10.30 00:23 | buy | 1657 | 0.10 | 1.89570 | 0.00000 | 0.00000 | ||
4970 | 2006.10.30 00:23 | modify | 1657 | 0.10 | 1.89570 | 1.89200 | 1.89930 | ||
4971 | 2006.10.30 00:35 | close | 1657 | 0.10 | 1.89650 | 1.89200 | 1.89930 | 8.00 | 10152.70 |
4972 | 2006.10.30 23:31 | buy | 1658 | 0.10 | 1.89840 | 0.00000 | 0.00000 | ||
4973 | 2006.10.30 23:31 | modify | 1658 | 0.10 | 1.89840 | 1.89480 | 1.90210 | ||
4974 | 2006.10.31 01:53 | close | 1658 | 0.10 | 1.89920 | 1.89480 | 1.90210 | 7.61 | 10160.31 |
4975 | 2006.11.07 00:00 | sell | 1659 | 0.10 | 1.89890 | 0.00000 | 0.00000 | ||
4976 | 2006.11.07 00:00 | modify | 1659 | 0.10 | 1.89890 | 1.90276 | 1.89546 | ||
4977 | 2006.11.07 05:25 | s/l | 1659 | 0.10 | 1.90276 | 1.90276 | 1.89546 | -38.60 | 10121.71 |
4978 | 2006.11.08 22:15 | buy | 1660 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
4979 | 2006.11.08 22:15 | modify | 1660 | 0.10 | 1.90440 | 1.90070 | 1.90800 | ||
4980 | 2006.11.08 22:32 | close | 1660 | 0.10 | 1.90540 | 1.90070 | 1.90800 | 10.00 | 10131.71 |
4981 | 2006.11.08 23:59 | buy | 1661 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
4982 | 2006.11.08 23:59 | modify | 1661 | 0.10 | 1.90440 | 1.90069 | 1.90799 | ||
4983 | 2006.11.09 01:11 | close | 1661 | 0.10 | 1.90480 | 1.90069 | 1.90799 | 2.84 | 10134.56 |
4984 | 2006.11.09 01:39 | buy | 1662 | 0.10 | 1.90390 | 0.00000 | 0.00000 | ||
4985 | 2006.11.09 01:39 | modify | 1662 | 0.10 | 1.90390 | 1.90000 | 1.90730 | ||
4986 | 2006.11.09 04:34 | close | 1662 | 0.10 | 1.90390 | 1.90000 | 1.90730 | 0.00 | 10134.56 |
4987 | 2006.11.13 01:31 | sell | 1663 | 0.10 | 1.91330 | 0.00000 | 0.00000 | ||
4988 | 2006.11.13 01:31 | modify | 1663 | 0.10 | 1.91330 | 1.91717 | 1.90987 | ||
4989 | 2006.11.13 06:02 | close | 1663 | 0.10 | 1.91400 | 1.91717 | 1.90987 | -7.00 | 10127.56 |
4990 | 2006.11.14 01:00 | sell | 1664 | 0.10 | 1.90460 | 0.00000 | 0.00000 | ||
4991 | 2006.11.14 01:00 | modify | 1664 | 0.10 | 1.90460 | 1.90822 | 1.90092 | ||
4992 | 2006.11.14 02:08 | close | 1664 | 0.10 | 1.90240 | 1.90822 | 1.90092 | 22.00 | 10149.56 |
4993 | 2006.11.21 01:15 | sell | 1665 | 0.10 | 1.89910 | 0.00000 | 0.00000 | ||
4994 | 2006.11.21 01:15 | modify | 1665 | 0.10 | 1.89910 | 1.90305 | 1.89575 | ||
4995 | 2006.11.21 01:33 | close | 1665 | 0.10 | 1.89710 | 1.90305 | 1.89575 | 20.00 | 10169.56 |
4996 | 2006.11.23 01:21 | buy | 1666 | 0.10 | 1.91370 | 0.00000 | 0.00000 | ||
4997 | 2006.11.23 01:21 | modify | 1666 | 0.10 | 1.91370 | 1.91000 | 1.91730 | ||
4998 | 2006.11.23 01:27 | close | 1666 | 0.10 | 1.91450 | 1.91000 | 1.91730 | 8.00 | 10177.56 |
4999 | 2006.11.27 00:15 | sell | 1667 | 0.10 | 1.93970 | 0.00000 | 0.00000 | ||
5000 | 2006.11.27 00:15 | modify | 1667 | 0.10 | 1.93970 | 1.94340 | 1.93610 | ||
5001 | 2006.11.27 02:22 | close | 1667 | 0.10 | 1.93770 | 1.94340 | 1.93610 | 20.00 | 10197.56 |
5002 | 2006.11.28 22:04 | sell | 1668 | 0.10 | 1.95340 | 0.00000 | 0.00000 | ||
5003 | 2006.11.28 22:04 | modify | 1668 | 0.10 | 1.95340 | 1.95725 | 1.94995 | ||
5004 | 2006.11.29 00:05 | close | 1668 | 0.10 | 1.95130 | 1.95725 | 1.94995 | 21.21 | 10218.77 |
5005 | 2006.11.29 00:53 | sell | 1669 | 0.10 | 1.95380 | 0.00000 | 0.00000 | ||
5006 | 2006.11.29 00:53 | modify | 1669 | 0.10 | 1.95380 | 1.95738 | 1.95008 | ||
5007 | 2006.11.29 02:55 | close | 1669 | 0.10 | 1.95230 | 1.95738 | 1.95008 | 15.00 | 10233.77 |
5008 | 2006.12.01 22:59 | sell | 1670 | 0.10 | 1.98100 | 0.00000 | 0.00000 | ||
5009 | 2006.12.01 22:59 | modify | 1670 | 0.10 | 1.98100 | 1.98470 | 1.97740 | ||
5010 | 2006.12.04 01:01 | close | 1670 | 0.10 | 1.98100 | 1.98470 | 1.97740 | 0.21 | 10233.98 |
5011 | 2006.12.04 22:48 | sell | 1671 | 0.10 | 1.98120 | 0.00000 | 0.00000 | ||
5012 | 2006.12.04 22:48 | modify | 1671 | 0.10 | 1.98120 | 1.98506 | 1.97776 | ||
5013 | 2006.12.05 01:10 | close | 1671 | 0.10 | 1.97950 | 1.98506 | 1.97776 | 17.21 | 10251.19 |
5014 | 2006.12.05 01:24 | buy | 1672 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
5015 | 2006.12.05 01:24 | modify | 1672 | 0.10 | 1.97800 | 1.97434 | 1.98164 | ||
5016 | 2006.12.05 06:15 | close | 1672 | 0.10 | 1.97770 | 1.97434 | 1.98164 | -3.00 | 10248.19 |
5017 | 2006.12.05 23:15 | buy | 1673 | 0.10 | 1.97180 | 0.00000 | 0.00000 | ||
5018 | 2006.12.05 23:15 | modify | 1673 | 0.10 | 1.97180 | 1.96814 | 1.97544 | ||
5019 | 2006.12.06 01:30 | close | 1673 | 0.10 | 1.97330 | 1.96814 | 1.97544 | 14.61 | 10262.81 |
5020 | 2006.12.07 22:18 | sell | 1674 | 0.10 | 1.96440 | 0.00000 | 0.00000 | ||
5021 | 2006.12.07 22:18 | modify | 1674 | 0.10 | 1.96440 | 1.96810 | 1.96080 | ||
5022 | 2006.12.07 23:06 | close | 1674 | 0.10 | 1.96270 | 1.96810 | 1.96080 | 17.00 | 10279.81 |
5023 | 2006.12.08 00:11 | buy | 1675 | 0.10 | 1.96130 | 0.00000 | 0.00000 | ||
5024 | 2006.12.08 00:11 | modify | 1675 | 0.10 | 1.96130 | 1.95773 | 1.96503 | ||
5025 | 2006.12.08 00:46 | close | 1675 | 0.10 | 1.96300 | 1.95773 | 1.96503 | 17.00 | 10296.81 |
5026 | 2006.12.11 01:13 | buy | 1676 | 0.10 | 1.95130 | 0.00000 | 0.00000 | ||
5027 | 2006.12.11 01:13 | modify | 1676 | 0.10 | 1.95130 | 1.94759 | 1.95489 | ||
5028 | 2006.12.11 02:58 | s/l | 1676 | 0.10 | 1.94759 | 1.94759 | 1.95489 | -37.10 | 10259.71 |
5029 | 2006.12.12 00:12 | sell | 1677 | 0.10 | 1.95950 | 0.00000 | 0.00000 | ||
5030 | 2006.12.12 00:12 | modify | 1677 | 0.10 | 1.95950 | 1.96335 | 1.95605 | ||
5031 | 2006.12.12 02:53 | close | 1677 | 0.10 | 1.95940 | 1.96335 | 1.95605 | 1.00 | 10260.71 |
5032 | 2006.12.13 22:39 | sell | 1678 | 0.10 | 1.96760 | 0.00000 | 0.00000 | ||
5033 | 2006.12.13 22:39 | modify | 1678 | 0.10 | 1.96760 | 1.97130 | 1.96400 | ||
5034 | 2006.12.14 01:00 | close | 1678 | 0.10 | 1.96750 | 1.97130 | 1.96400 | 1.64 | 10262.35 |
5035 | 2006.12.15 01:30 | buy | 1679 | 0.10 | 1.95970 | 0.00000 | 0.00000 | ||
5036 | 2006.12.15 01:30 | modify | 1679 | 0.10 | 1.95970 | 1.95620 | 1.96350 | ||
5037 | 2006.12.15 01:40 | close | 1679 | 0.10 | 1.96080 | 1.95620 | 1.96350 | 11.00 | 10273.35 |
5038 | 2006.12.18 00:01 | sell | 1680 | 0.10 | 1.95280 | 0.00000 | 0.00000 | ||
5039 | 2006.12.18 00:01 | modify | 1680 | 0.10 | 1.95280 | 1.95663 | 1.94933 | ||
5040 | 2006.12.18 06:05 | close | 1680 | 0.10 | 1.95400 | 1.95663 | 1.94933 | -12.00 | 10261.35 |
5041 | 2006.12.20 00:27 | sell | 1681 | 0.10 | 1.97040 | 0.00000 | 0.00000 | ||
5042 | 2006.12.20 00:27 | modify | 1681 | 0.10 | 1.97040 | 1.97410 | 1.96680 | ||
5043 | 2006.12.20 07:37 | s/l | 1681 | 0.10 | 1.97410 | 1.97410 | 1.96680 | -37.00 | 10224.35 |
5044 | 2006.12.21 00:10 | sell | 1682 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
5045 | 2006.12.21 00:10 | modify | 1682 | 0.10 | 1.96550 | 1.96920 | 1.96190 | ||
5046 | 2006.12.21 02:24 | close | 1682 | 0.10 | 1.96490 | 1.96920 | 1.96190 | 6.00 | 10230.35 |
5047 | 2006.12.27 01:00 | sell | 1683 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
5048 | 2006.12.27 01:00 | modify | 1683 | 0.10 | 1.95530 | 1.95920 | 1.95190 | ||
5049 | 2006.12.27 01:10 | close | 1683 | 0.10 | 1.95420 | 1.95920 | 1.95190 | 11.00 | 10241.35 |
5050 | 2006.12.27 01:33 | sell | 1684 | 0.10 | 1.95500 | 0.00000 | 0.00000 | ||
5051 | 2006.12.27 01:33 | modify | 1684 | 0.10 | 1.95500 | 1.95890 | 1.95160 | ||
5052 | 2006.12.27 03:37 | s/l | 1684 | 0.10 | 1.95890 | 1.95890 | 1.95160 | -39.00 | 10202.35 |
5053 | 2006.12.27 23:15 | sell | 1685 | 0.10 | 1.95860 | 0.00000 | 0.00000 | ||
5054 | 2006.12.27 23:15 | modify | 1685 | 0.10 | 1.95860 | 1.96229 | 1.95499 | ||
5055 | 2006.12.28 00:53 | close | 1685 | 0.10 | 1.95650 | 1.96229 | 1.95499 | 21.64 | 10223.99 |
5056 | 2006.12.28 23:29 | buy | 1686 | 0.10 | 1.96180 | 0.00000 | 0.00000 | ||
5057 | 2006.12.28 23:29 | modify | 1686 | 0.10 | 1.96180 | 1.95775 | 1.96505 | ||
5058 | 2006.12.28 23:47 | close | 1686 | 0.10 | 1.96290 | 1.95775 | 1.96505 | 11.00 | 10234.99 |
5059 | 2006.12.29 01:08 | buy | 1687 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
5060 | 2006.12.29 01:08 | modify | 1687 | 0.10 | 1.96120 | 1.95747 | 1.96477 | ||
5061 | 2006.12.29 02:35 | close | 1687 | 0.10 | 1.96190 | 1.95747 | 1.96477 | 7.00 | 10241.99 |
5062 | 2006.12.29 22:28 | sell | 1688 | 0.10 | 1.95960 | 0.00000 | 0.00000 | ||
5063 | 2006.12.29 22:28 | modify | 1688 | 0.10 | 1.95960 | 1.96322 | 1.95592 | ||
5064 | 2007.01.02 00:13 | s/l | 1688 | 0.10 | 1.96322 | 1.96322 | 1.95592 | -35.77 | 10206.21 |
5065 | 2007.01.02 00:14 | sell | 1689 | 0.10 | 1.96300 | 0.00000 | 0.00000 | ||
5066 | 2007.01.02 00:14 | modify | 1689 | 0.10 | 1.96300 | 1.96674 | 1.95944 | ||
5067 | 2007.01.02 06:01 | t/p | 1689 | 0.10 | 1.95944 | 1.96674 | 1.95944 | 35.60 | 10241.81 |
5068 | 2007.01.04 22:11 | buy | 1690 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
5069 | 2007.01.04 22:11 | modify | 1690 | 0.10 | 1.94300 | 1.93930 | 1.94660 | ||
5070 | 2007.01.04 23:25 | close | 1690 | 0.10 | 1.94370 | 1.93930 | 1.94660 | 7.00 | 10248.81 |
5071 | 2007.01.05 01:29 | buy | 1691 | 0.10 | 1.94230 | 0.00000 | 0.00000 | ||
5072 | 2007.01.05 01:29 | modify | 1691 | 0.10 | 1.94230 | 1.93876 | 1.94606 | ||
5073 | 2007.01.05 03:59 | s/l | 1691 | 0.10 | 1.93876 | 1.93876 | 1.94606 | -35.40 | 10213.41 |
5074 | 2007.01.08 01:33 | buy | 1692 | 0.10 | 1.92850 | 0.00000 | 0.00000 | ||
5075 | 2007.01.08 01:33 | modify | 1692 | 0.10 | 1.92850 | 1.92460 | 1.93190 | ||
5076 | 2007.01.08 04:21 | close | 1692 | 0.10 | 1.92930 | 1.92460 | 1.93190 | 8.00 | 10221.41 |
5077 | 2007.01.09 00:39 | sell | 1693 | 0.10 | 1.93910 | 0.00000 | 0.00000 | ||
5078 | 2007.01.09 00:39 | modify | 1693 | 0.10 | 1.93910 | 1.94280 | 1.93550 | ||
5079 | 2007.01.09 01:20 | s/l | 1693 | 0.10 | 1.94280 | 1.94280 | 1.93550 | -37.00 | 10184.41 |
5080 | 2007.01.09 01:21 | sell | 1694 | 0.10 | 1.94250 | 0.00000 | 0.00000 | ||
5081 | 2007.01.09 01:21 | modify | 1694 | 0.10 | 1.94250 | 1.94620 | 1.93890 | ||
5082 | 2007.01.09 03:43 | close | 1694 | 0.10 | 1.94120 | 1.94620 | 1.93890 | 13.00 | 10197.41 |
5083 | 2007.01.10 01:15 | buy | 1695 | 0.10 | 1.93670 | 0.00000 | 0.00000 | ||
5084 | 2007.01.10 01:15 | modify | 1695 | 0.10 | 1.93670 | 1.93279 | 1.94009 | ||
5085 | 2007.01.10 05:45 | close | 1695 | 0.10 | 1.93630 | 1.93279 | 1.94009 | -4.00 | 10193.41 |
5086 | 2007.01.11 23:39 | buy | 1696 | 0.10 | 1.94350 | 0.00000 | 0.00000 | ||
5087 | 2007.01.11 23:39 | modify | 1696 | 0.10 | 1.94350 | 1.93980 | 1.94710 | ||
5088 | 2007.01.12 02:00 | close | 1696 | 0.10 | 1.94370 | 1.93980 | 1.94710 | 1.61 | 10195.03 |
5089 | 2007.01.15 00:51 | sell | 1697 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
5090 | 2007.01.15 00:51 | modify | 1697 | 0.10 | 1.95980 | 1.96370 | 1.95640 | ||
5091 | 2007.01.15 01:48 | close | 1697 | 0.10 | 1.95800 | 1.96370 | 1.95640 | 18.00 | 10213.03 |
5092 | 2007.01.16 01:30 | buy | 1698 | 0.10 | 1.96270 | 0.00000 | 0.00000 | ||
5093 | 2007.01.16 01:30 | modify | 1698 | 0.10 | 1.96270 | 1.95880 | 1.96610 | ||
5094 | 2007.01.16 03:30 | close | 1698 | 0.10 | 1.96370 | 1.95880 | 1.96610 | 10.00 | 10223.03 |
5095 | 2007.01.23 01:15 | sell | 1699 | 0.10 | 1.97790 | 0.00000 | 0.00000 | ||
5096 | 2007.01.23 01:15 | modify | 1699 | 0.10 | 1.97790 | 1.98164 | 1.97434 | ||
5097 | 2007.01.23 05:38 | close | 1699 | 0.10 | 1.97810 | 1.98164 | 1.97434 | -2.00 | 10221.03 |
5098 | 2007.01.23 22:38 | buy | 1700 | 0.10 | 1.98090 | 0.00000 | 0.00000 | ||
5099 | 2007.01.23 22:38 | modify | 1700 | 0.10 | 1.98090 | 1.97718 | 1.98448 | ||
5100 | 2007.01.24 00:30 | close | 1700 | 0.10 | 1.98200 | 1.97718 | 1.98448 | 10.61 | 10231.64 |
5101 | 2007.01.24 22:31 | sell | 1701 | 0.10 | 1.96850 | 0.00000 | 0.00000 | ||
5102 | 2007.01.24 22:31 | modify | 1701 | 0.10 | 1.96850 | 1.97223 | 1.96493 | ||
5103 | 2007.01.25 00:15 | close | 1701 | 0.10 | 1.96720 | 1.97223 | 1.96493 | 13.64 | 10245.28 |
5104 | 2007.01.26 01:47 | sell | 1702 | 0.10 | 1.96550 | 0.00000 | 0.00000 | ||
5105 | 2007.01.26 01:47 | modify | 1702 | 0.10 | 1.96550 | 1.96929 | 1.96199 | ||
5106 | 2007.01.26 02:44 | close | 1702 | 0.10 | 1.96400 | 1.96929 | 1.96199 | 15.00 | 10260.28 |
5107 | 2007.01.29 00:21 | sell | 1703 | 0.10 | 1.96070 | 0.00000 | 0.00000 | ||
5108 | 2007.01.29 00:21 | modify | 1703 | 0.10 | 1.96070 | 1.96460 | 1.95730 | ||
5109 | 2007.01.29 01:12 | close | 1703 | 0.10 | 1.95950 | 1.96460 | 1.95730 | 12.00 | 10272.28 |
5110 | 2007.01.29 22:30 | sell | 1704 | 0.10 | 1.96050 | 0.00000 | 0.00000 | ||
5111 | 2007.01.29 22:30 | modify | 1704 | 0.10 | 1.96050 | 1.96440 | 1.95710 | ||
5112 | 2007.01.30 02:55 | s/l | 1704 | 0.10 | 1.96440 | 1.96440 | 1.95710 | -38.79 | 10233.49 |
5113 | 2007.02.05 00:16 | buy | 1705 | 0.10 | 1.96500 | 0.00000 | 0.00000 | ||
5114 | 2007.02.05 00:16 | modify | 1705 | 0.10 | 1.96500 | 1.96110 | 1.96840 | ||
5115 | 2007.02.05 02:55 | close | 1705 | 0.10 | 1.96510 | 1.96110 | 1.96840 | 1.00 | 10234.49 |
5116 | 2007.02.05 23:06 | sell | 1706 | 0.10 | 1.96110 | 0.00000 | 0.00000 | ||
5117 | 2007.02.05 23:06 | modify | 1706 | 0.10 | 1.96110 | 1.96477 | 1.95747 | ||
5118 | 2007.02.05 23:30 | close | 1706 | 0.10 | 1.95980 | 1.96477 | 1.95747 | 13.00 | 10247.49 |
5119 | 2007.02.07 01:45 | buy | 1707 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
5120 | 2007.02.07 01:46 | modify | 1707 | 0.10 | 1.96940 | 1.96550 | 1.97280 | ||
5121 | 2007.02.07 04:06 | close | 1707 | 0.10 | 1.97010 | 1.96550 | 1.97280 | 7.00 | 10254.49 |
5122 | 2007.02.08 00:27 | sell | 1708 | 0.10 | 1.97080 | 0.00000 | 0.00000 | ||
5123 | 2007.02.08 00:28 | modify | 1708 | 0.10 | 1.97080 | 1.97440 | 1.96710 | ||
5124 | 2007.02.08 02:08 | close | 1708 | 0.10 | 1.97020 | 1.97440 | 1.96710 | 6.00 | 10260.49 |
5125 | 2007.02.12 00:00 | sell | 1709 | 0.10 | 1.95180 | 0.00000 | 0.00000 | ||
5126 | 2007.02.12 00:00 | modify | 1709 | 0.10 | 1.95180 | 1.95557 | 1.94827 | ||
5127 | 2007.02.12 02:32 | close | 1709 | 0.10 | 1.95170 | 1.95557 | 1.94827 | 1.00 | 10261.49 |
5128 | 2007.02.13 22:12 | sell | 1710 | 0.10 | 1.94690 | 0.00000 | 0.00000 | ||
5129 | 2007.02.13 22:12 | modify | 1710 | 0.10 | 1.94690 | 1.95065 | 1.94335 | ||
5130 | 2007.02.14 00:33 | close | 1710 | 0.10 | 1.94650 | 1.95065 | 1.94335 | 4.21 | 10265.71 |
5131 | 2007.02.14 23:46 | sell | 1711 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
5132 | 2007.02.14 23:46 | modify | 1711 | 0.10 | 1.96320 | 1.96706 | 1.95976 | ||
5133 | 2007.02.15 01:05 | close | 1711 | 0.10 | 1.96260 | 1.96706 | 1.95976 | 6.64 | 10272.34 |
5134 | 2007.02.15 22:44 | buy | 1712 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
5135 | 2007.02.15 22:44 | modify | 1712 | 0.10 | 1.95120 | 1.94749 | 1.95479 | ||
5136 | 2007.02.16 01:14 | close | 1712 | 0.10 | 1.95130 | 1.94749 | 1.95479 | 0.61 | 10272.96 |
5137 | 2007.02.19 00:15 | sell | 1713 | 0.10 | 1.95350 | 0.00000 | 0.00000 | ||
5138 | 2007.02.19 00:15 | modify | 1713 | 0.10 | 1.95350 | 1.95725 | 1.94995 | ||
5139 | 2007.02.19 02:41 | close | 1713 | 0.10 | 1.95250 | 1.95725 | 1.94995 | 10.00 | 10282.96 |
5140 | 2007.02.21 01:45 | sell | 1714 | 0.10 | 1.95620 | 0.00000 | 0.00000 | ||
5141 | 2007.02.21 01:45 | modify | 1714 | 0.10 | 1.95620 | 1.95990 | 1.95260 | ||
5142 | 2007.02.21 04:00 | close | 1714 | 0.10 | 1.95510 | 1.95990 | 1.95260 | 11.00 | 10293.96 |
5143 | 2007.02.22 01:15 | buy | 1715 | 0.10 | 1.95200 | 0.00000 | 0.00000 | ||
5144 | 2007.02.22 01:15 | modify | 1715 | 0.10 | 1.95200 | 1.94786 | 1.95516 | ||
5145 | 2007.02.22 03:36 | close | 1715 | 0.10 | 1.95220 | 1.94786 | 1.95516 | 2.00 | 10295.96 |
5146 | 2007.03.01 00:40 | sell | 1716 | 0.10 | 1.96490 | 0.00000 | 0.00000 | ||
5147 | 2007.03.01 00:40 | modify | 1716 | 0.10 | 1.96490 | 1.96885 | 1.96155 | ||
5148 | 2007.03.01 01:00 | close | 1716 | 0.10 | 1.96360 | 1.96885 | 1.96155 | 13.00 | 10308.96 |
5149 | 2007.03.02 00:44 | buy | 1717 | 0.10 | 1.95670 | 0.00000 | 0.00000 | ||
5150 | 2007.03.02 00:44 | modify | 1717 | 0.10 | 1.95670 | 1.95293 | 1.96023 | ||
5151 | 2007.03.02 03:07 | close | 1717 | 0.10 | 1.95700 | 1.95293 | 1.96023 | 3.00 | 10311.96 |
5152 | 2007.03.05 00:22 | buy | 1718 | 0.10 | 1.94260 | 0.00000 | 0.00000 | ||
5153 | 2007.03.05 00:22 | modify | 1718 | 0.10 | 1.94260 | 1.93890 | 1.94620 | ||
5154 | 2007.03.05 00:39 | s/l | 1718 | 0.10 | 1.93890 | 1.93890 | 1.94620 | -37.00 | 10274.96 |
5155 | 2007.03.05 00:39 | buy | 1719 | 0.10 | 1.93910 | 0.00000 | 0.00000 | ||
5156 | 2007.03.05 00:39 | modify | 1719 | 0.10 | 1.93910 | 1.93512 | 1.94242 | ||
5157 | 2007.03.05 00:50 | s/l | 1719 | 0.10 | 1.93512 | 1.93512 | 1.94242 | -39.80 | 10235.16 |
5158 | 2007.03.05 00:51 | buy | 1720 | 0.10 | 1.93550 | 0.00000 | 0.00000 | ||
5159 | 2007.03.05 00:51 | modify | 1720 | 0.10 | 1.93550 | 1.93175 | 1.93905 | ||
5160 | 2007.03.05 01:04 | s/l | 1720 | 0.10 | 1.93175 | 1.93175 | 1.93905 | -37.50 | 10197.66 |
5161 | 2007.03.05 01:05 | buy | 1721 | 0.10 | 1.93120 | 0.00000 | 0.00000 | ||
5162 | 2007.03.05 01:05 | modify | 1721 | 0.10 | 1.93120 | 1.92732 | 1.93462 | ||
5163 | 2007.03.05 01:13 | s/l | 1721 | 0.10 | 1.92732 | 1.92732 | 1.93462 | -38.80 | 10158.86 |
5164 | 2007.03.05 01:14 | buy | 1722 | 0.10 | 1.92690 | 0.00000 | 0.00000 | ||
5165 | 2007.03.05 01:14 | modify | 1722 | 0.10 | 1.92690 | 1.92342 | 1.93072 | ||
5166 | 2007.03.05 01:22 | t/p | 1722 | 0.10 | 1.93072 | 1.92342 | 1.93072 | 38.20 | 10197.06 |
5167 | 2007.03.05 01:23 | buy | 1723 | 0.10 | 1.93230 | 0.00000 | 0.00000 | ||
5168 | 2007.03.05 01:23 | modify | 1723 | 0.10 | 1.93230 | 1.92857 | 1.93587 | ||
5169 | 2007.03.05 01:44 | s/l | 1723 | 0.10 | 1.92857 | 1.92857 | 1.93587 | -37.30 | 10159.76 |
5170 | 2007.03.05 01:44 | buy | 1724 | 0.10 | 1.92840 | 0.00000 | 0.00000 | ||
5171 | 2007.03.05 01:44 | modify | 1724 | 0.10 | 1.92840 | 1.92474 | 1.93204 | ||
5172 | 2007.03.05 02:11 | close | 1724 | 0.10 | 1.93040 | 1.92474 | 1.93204 | 20.00 | 10179.76 |
5173 | 2007.03.05 22:29 | buy | 1725 | 0.10 | 1.92110 | 0.00000 | 0.00000 | ||
5174 | 2007.03.05 22:29 | modify | 1725 | 0.10 | 1.92110 | 1.91740 | 1.92470 | ||
5175 | 2007.03.06 01:07 | close | 1725 | 0.10 | 1.92200 | 1.91740 | 1.92470 | 8.61 | 10188.37 |
5176 | 2007.03.06 01:33 | sell | 1726 | 0.10 | 1.92410 | 0.00000 | 0.00000 | ||
5177 | 2007.03.06 01:33 | modify | 1726 | 0.10 | 1.92410 | 1.92800 | 1.92070 | ||
5178 | 2007.03.06 02:00 | close | 1726 | 0.10 | 1.92200 | 1.92800 | 1.92070 | 21.00 | 10209.37 |
5179 | 2007.03.06 22:02 | sell | 1727 | 0.10 | 1.93140 | 0.00000 | 0.00000 | ||
5180 | 2007.03.06 22:02 | modify | 1727 | 0.10 | 1.93140 | 1.93510 | 1.92780 | ||
5181 | 2007.03.07 00:09 | s/l | 1727 | 0.10 | 1.93510 | 1.93510 | 1.92780 | -36.79 | 10172.59 |
5182 | 2007.03.07 00:10 | sell | 1728 | 0.10 | 1.93560 | 0.00000 | 0.00000 | ||
5183 | 2007.03.07 00:10 | modify | 1728 | 0.10 | 1.93560 | 1.93945 | 1.93215 | ||
5184 | 2007.03.07 02:07 | close | 1728 | 0.10 | 1.93360 | 1.93945 | 1.93215 | 20.00 | 10192.59 |
5185 | 2007.03.07 23:35 | buy | 1729 | 0.10 | 1.92990 | 0.00000 | 0.00000 | ||
5186 | 2007.03.07 23:35 | modify | 1729 | 0.10 | 1.92990 | 1.92630 | 1.93360 | ||
5187 | 2007.03.08 02:08 | close | 1729 | 0.10 | 1.93040 | 1.92630 | 1.93360 | 3.84 | 10196.43 |
5188 | 2007.03.09 01:45 | sell | 1730 | 0.10 | 1.93090 | 0.00000 | 0.00000 | ||
5189 | 2007.03.09 01:46 | modify | 1730 | 0.10 | 1.93090 | 1.93480 | 1.92750 | ||
5190 | 2007.03.09 04:07 | close | 1730 | 0.10 | 1.93010 | 1.93480 | 1.92750 | 8.00 | 10204.43 |
5191 | 2007.03.12 00:15 | sell | 1731 | 0.10 | 1.93450 | 0.00000 | 0.00000 | ||
5192 | 2007.03.12 00:25 | modify | 1731 | 0.10 | 1.93450 | 1.93840 | 1.93110 | ||
5193 | 2007.03.12 02:36 | close | 1731 | 0.10 | 1.93420 | 1.93840 | 1.93110 | 3.00 | 10207.43 |
5194 | 2007.03.13 01:45 | buy | 1732 | 0.10 | 1.93050 | 0.00000 | 0.00000 | ||
5195 | 2007.03.13 01:46 | modify | 1732 | 0.10 | 1.93050 | 1.92700 | 1.93430 | ||
5196 | 2007.03.13 03:18 | close | 1732 | 0.10 | 1.93240 | 1.92700 | 1.93430 | 19.00 | 10226.43 |
5197 | 2007.03.14 00:29 | buy | 1733 | 0.10 | 1.92730 | 0.00000 | 0.00000 | ||
5198 | 2007.03.14 00:30 | modify | 1733 | 0.10 | 1.92730 | 1.92370 | 1.93100 | ||
5199 | 2007.03.14 01:01 | close | 1733 | 0.10 | 1.92890 | 1.92370 | 1.93100 | 16.00 | 10242.43 |
5200 | 2007.03.14 01:57 | sell | 1734 | 0.10 | 1.93030 | 0.00000 | 0.00000 | ||
5201 | 2007.03.14 01:57 | modify | 1734 | 0.10 | 1.93030 | 1.93400 | 1.92670 | ||
5202 | 2007.03.14 03:01 | close | 1734 | 0.10 | 1.92800 | 1.93400 | 1.92670 | 23.00 | 10265.43 |
5203 | 2007.03.15 00:40 | sell | 1735 | 0.10 | 1.93790 | 0.00000 | 0.00000 | ||
5204 | 2007.03.15 00:40 | modify | 1735 | 0.10 | 1.93790 | 1.94197 | 1.93467 | ||
5205 | 2007.03.15 03:01 | close | 1735 | 0.10 | 1.93600 | 1.94197 | 1.93467 | 19.00 | 10284.43 |
5206 | 2007.03.16 01:01 | sell | 1736 | 0.10 | 1.93880 | 0.00000 | 0.00000 | ||
5207 | 2007.03.16 01:01 | modify | 1736 | 0.10 | 1.93880 | 1.94245 | 1.93515 | ||
5208 | 2007.03.16 01:36 | close | 1736 | 0.10 | 1.93620 | 1.94245 | 1.93515 | 26.00 | 10310.43 |
5209 | 2007.03.19 00:00 | buy | 1737 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
5210 | 2007.03.19 00:00 | modify | 1737 | 0.10 | 1.94050 | 1.93680 | 1.94410 | ||
5211 | 2007.03.19 00:42 | close | 1737 | 0.10 | 1.94170 | 1.93680 | 1.94410 | 12.00 | 10322.43 |
5212 | 2007.03.19 23:46 | sell | 1738 | 0.10 | 1.94530 | 0.00000 | 0.00000 | ||
5213 | 2007.03.19 23:46 | modify | 1738 | 0.10 | 1.94530 | 1.94888 | 1.94158 | ||
5214 | 2007.03.19 23:52 | close | 1738 | 0.10 | 1.94450 | 1.94888 | 1.94158 | 8.00 | 10330.43 |
5215 | 2007.03.20 00:37 | sell | 1739 | 0.10 | 1.94570 | 0.00000 | 0.00000 | ||
5216 | 2007.03.20 00:37 | modify | 1739 | 0.10 | 1.94570 | 1.94939 | 1.94209 | ||
5217 | 2007.03.20 02:32 | close | 1739 | 0.10 | 1.94490 | 1.94939 | 1.94209 | 8.00 | 10338.43 |
5218 | 2007.03.22 00:54 | sell | 1740 | 0.10 | 1.96920 | 0.00000 | 0.00000 | ||
5219 | 2007.03.22 00:54 | modify | 1740 | 0.10 | 1.96920 | 1.97317 | 1.96587 | ||
5220 | 2007.03.22 00:59 | close | 1740 | 0.10 | 1.96810 | 1.97317 | 1.96587 | 11.00 | 10349.43 |
5221 | 2007.03.22 01:06 | sell | 1741 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
5222 | 2007.03.22 01:06 | modify | 1741 | 0.10 | 1.96910 | 1.97317 | 1.96587 | ||
5223 | 2007.03.22 01:19 | close | 1741 | 0.10 | 1.96820 | 1.97317 | 1.96587 | 9.00 | 10358.43 |
5224 | 2007.03.26 00:00 | buy | 1742 | 0.10 | 1.96030 | 0.00000 | 0.00000 | ||
5225 | 2007.03.26 00:01 | modify | 1742 | 0.10 | 1.96030 | 1.95590 | 1.96320 | ||
5226 | 2007.03.26 05:04 | close | 1742 | 0.10 | 1.95910 | 1.95590 | 1.96320 | -12.00 | 10346.43 |
5227 | 2007.04.04 01:57 | buy | 1743 | 0.10 | 1.97300 | 0.00000 | 0.00000 | ||
5228 | 2007.04.04 01:57 | modify | 1743 | 0.10 | 1.97300 | 1.96924 | 1.97654 | ||
5229 | 2007.04.04 02:33 | close | 1743 | 0.10 | 1.97370 | 1.96924 | 1.97654 | 7.00 | 10353.43 |
5230 | 2007.04.09 22:03 | sell | 1744 | 0.10 | 1.96230 | 0.00000 | 0.00000 | ||
5231 | 2007.04.09 22:03 | modify | 1744 | 0.10 | 1.96230 | 1.96600 | 1.95870 | ||
5232 | 2007.04.10 00:26 | close | 1744 | 0.10 | 1.96200 | 1.96600 | 1.95870 | 3.21 | 10356.64 |
5233 | 2007.04.10 23:01 | sell | 1745 | 0.10 | 1.97310 | 0.00000 | 0.00000 | ||
5234 | 2007.04.10 23:01 | modify | 1745 | 0.10 | 1.97310 | 1.97680 | 1.96950 | ||
5235 | 2007.04.10 23:41 | close | 1745 | 0.10 | 1.97190 | 1.97680 | 1.96950 | 12.00 | 10368.64 |
5236 | 2007.04.12 23:34 | sell | 1746 | 0.10 | 1.97990 | 0.00000 | 0.00000 | ||
5237 | 2007.04.12 23:34 | modify | 1746 | 0.10 | 1.97990 | 1.98360 | 1.97630 | ||
5238 | 2007.04.13 00:16 | close | 1746 | 0.10 | 1.97860 | 1.98360 | 1.97630 | 13.21 | 10381.85 |
5239 | 2007.04.13 00:59 | sell | 1747 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
5240 | 2007.04.13 00:59 | modify | 1747 | 0.10 | 1.98010 | 1.98383 | 1.97653 | ||
5241 | 2007.04.13 01:46 | close | 1747 | 0.10 | 1.97910 | 1.98383 | 1.97653 | 10.00 | 10391.85 |
5242 | 2007.04.17 00:48 | buy | 1748 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
5243 | 2007.04.17 00:49 | modify | 1748 | 0.10 | 1.98840 | 1.98490 | 1.99220 | ||
5244 | 2007.04.17 02:12 | close | 1748 | 0.10 | 1.98920 | 1.98490 | 1.99220 | 8.00 | 10399.85 |
5245 | 2007.04.17 23:09 | sell | 1749 | 0.10 | 2.00760 | 0.00000 | 0.00000 | ||
5246 | 2007.04.17 23:09 | modify | 1749 | 0.10 | 2.00760 | 2.01160 | 2.00430 | ||
5247 | 2007.04.18 01:32 | close | 1749 | 0.10 | 2.00700 | 2.01160 | 2.00430 | 6.21 | 10406.07 |
5248 | 2007.04.18 22:12 | sell | 1750 | 0.10 | 2.00710 | 0.00000 | 0.00000 | ||
5249 | 2007.04.18 22:12 | modify | 1750 | 0.10 | 2.00710 | 2.01080 | 2.00350 | ||
5250 | 2007.04.19 02:14 | close | 1750 | 0.10 | 2.00730 | 2.01080 | 2.00350 | -1.36 | 10404.71 |
5251 | 2007.04.20 00:16 | sell | 1751 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
5252 | 2007.04.20 00:19 | modify | 1751 | 0.10 | 2.00340 | 2.00730 | 2.00000 | ||
5253 | 2007.04.20 03:09 | close | 1751 | 0.10 | 2.00330 | 2.00730 | 2.00000 | 1.00 | 10405.71 |
5254 | 2007.04.20 22:56 | buy | 1752 | 0.10 | 2.00220 | 0.00000 | 0.00000 | ||
5255 | 2007.04.20 22:59 | modify | 1752 | 0.10 | 2.00220 | 1.99850 | 2.00580 | ||
5256 | 2007.04.23 00:01 | close | 1752 | 0.10 | 2.00550 | 1.99850 | 2.00580 | 32.61 | 10438.32 |
5257 | 2007.04.23 00:01 | sell | 1753 | 0.10 | 2.00550 | 0.00000 | 0.00000 | ||
5258 | 2007.04.23 00:04 | modify | 1753 | 0.10 | 2.00550 | 2.00950 | 2.00220 | ||
5259 | 2007.04.23 02:01 | close | 1753 | 0.10 | 2.00330 | 2.00950 | 2.00220 | 22.00 | 10460.32 |
5260 | 2007.04.23 22:08 | buy | 1754 | 0.10 | 2.00020 | 0.00000 | 0.00000 | ||
5261 | 2007.04.23 22:08 | modify | 1754 | 0.10 | 2.00020 | 1.99650 | 2.00380 | ||
5262 | 2007.04.23 23:01 | close | 1754 | 0.10 | 2.00100 | 1.99650 | 2.00380 | 8.00 | 10468.32 |
5263 | 2007.04.24 23:04 | sell | 1755 | 0.10 | 2.00270 | 0.00000 | 0.00000 | ||
5264 | 2007.04.24 23:04 | modify | 1755 | 0.10 | 2.00270 | 2.00640 | 1.99910 | ||
5265 | 2007.04.25 01:46 | close | 1755 | 0.10 | 2.00260 | 2.00640 | 1.99910 | 1.21 | 10469.53 |
5266 | 2007.04.30 01:12 | buy | 1756 | 0.10 | 1.99490 | 0.00000 | 0.00000 | ||
5267 | 2007.04.30 01:13 | modify | 1756 | 0.10 | 1.99490 | 1.99130 | 1.99860 | ||
5268 | 2007.04.30 04:15 | close | 1756 | 0.10 | 1.99500 | 1.99130 | 1.99860 | 1.00 | 10470.53 |
5269 | 2007.04.30 23:33 | buy | 1757 | 0.10 | 1.99850 | 0.00000 | 0.00000 | ||
5270 | 2007.04.30 23:33 | modify | 1757 | 0.10 | 1.99850 | 1.99490 | 2.00220 | ||
5271 | 2007.05.01 00:03 | close | 1757 | 0.10 | 1.99950 | 1.99490 | 2.00220 | 9.61 | 10480.15 |
5272 | 2007.05.03 00:28 | buy | 1758 | 0.10 | 1.98800 | 0.00000 | 0.00000 | ||
5273 | 2007.05.03 00:28 | modify | 1758 | 0.10 | 1.98800 | 1.98440 | 1.99170 | ||
5274 | 2007.05.03 01:21 | close | 1758 | 0.10 | 1.98890 | 1.98440 | 1.99170 | 9.00 | 10489.15 |
5275 | 2007.05.03 01:39 | sell | 1759 | 0.10 | 1.99020 | 0.00000 | 0.00000 | ||
5276 | 2007.05.03 01:39 | modify | 1759 | 0.10 | 1.99020 | 1.99390 | 1.98660 | ||
5277 | 2007.05.03 04:10 | close | 1759 | 0.10 | 1.99010 | 1.99390 | 1.98660 | 1.00 | 10490.15 |
5278 | 2007.05.07 22:10 | buy | 1760 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
5279 | 2007.05.07 22:10 | modify | 1760 | 0.10 | 1.99260 | 1.98888 | 1.99618 | ||
5280 | 2007.05.08 00:25 | close | 1760 | 0.10 | 1.99290 | 1.98888 | 1.99618 | 2.61 | 10492.76 |
5281 | 2007.05.11 00:09 | buy | 1761 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
5282 | 2007.05.11 00:09 | modify | 1761 | 0.10 | 1.97730 | 1.97344 | 1.98074 | ||
5283 | 2007.05.11 00:52 | close | 1761 | 0.10 | 1.97920 | 1.97344 | 1.98074 | 19.00 | 10511.76 |
5284 | 2007.05.14 01:31 | sell | 1762 | 0.10 | 1.98370 | 0.00000 | 0.00000 | ||
5285 | 2007.05.14 01:31 | modify | 1762 | 0.10 | 1.98370 | 1.98740 | 1.98010 | ||
5286 | 2007.05.14 03:53 | close | 1762 | 0.10 | 1.98340 | 1.98740 | 1.98010 | 3.00 | 10514.76 |
5287 | 2007.05.21 22:56 | sell | 1763 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
5288 | 2007.05.21 22:56 | modify | 1763 | 0.10 | 1.97160 | 1.97530 | 1.96800 | ||
5289 | 2007.05.21 23:24 | close | 1763 | 0.10 | 1.97080 | 1.97530 | 1.96800 | 8.00 | 10522.76 |
5290 | 2007.05.24 22:33 | buy | 1764 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
5291 | 2007.05.24 22:33 | modify | 1764 | 0.10 | 1.98450 | 1.98080 | 1.98810 | ||
5292 | 2007.05.25 00:15 | close | 1764 | 0.10 | 1.98530 | 1.98080 | 1.98810 | 7.61 | 10530.37 |
5293 | 2007.05.28 01:37 | buy | 1765 | 0.10 | 1.98340 | 0.00000 | 0.00000 | ||
5294 | 2007.05.28 01:38 | modify | 1765 | 0.10 | 1.98340 | 1.97980 | 1.98710 | ||
5295 | 2007.05.28 02:02 | close | 1765 | 0.10 | 1.98390 | 1.97980 | 1.98710 | 5.00 | 10535.37 |
5296 | 2007.05.30 22:37 | sell | 1766 | 0.10 | 1.97620 | 0.00000 | 0.00000 | ||
5297 | 2007.05.30 22:37 | modify | 1766 | 0.10 | 1.97620 | 1.97993 | 1.97263 | ||
5298 | 2007.05.31 00:48 | close | 1766 | 0.10 | 1.97580 | 1.97993 | 1.97263 | 4.64 | 10540.01 |
5299 | 2007.06.08 22:09 | sell | 1767 | 0.10 | 1.96810 | 0.00000 | 0.00000 | ||
5300 | 2007.06.08 22:09 | modify | 1767 | 0.10 | 1.96810 | 1.97180 | 1.96450 | ||
5301 | 2007.06.11 00:53 | close | 1767 | 0.10 | 1.96790 | 1.97180 | 1.96450 | 2.21 | 10542.23 |
5302 | 2007.06.20 01:31 | buy | 1768 | 0.10 | 1.98710 | 0.00000 | 0.00000 | ||
5303 | 2007.06.20 01:31 | modify | 1768 | 0.10 | 1.98710 | 1.98340 | 1.99070 | ||
5304 | 2007.06.20 02:04 | close | 1768 | 0.10 | 1.98780 | 1.98340 | 1.99070 | 7.00 | 10549.23 |
5305 | 2007.06.20 22:46 | buy | 1769 | 0.10 | 1.99260 | 0.00000 | 0.00000 | ||
5306 | 2007.06.20 22:46 | modify | 1769 | 0.10 | 1.99260 | 1.98896 | 1.99626 | ||
5307 | 2007.06.20 23:29 | close | 1769 | 0.10 | 1.99360 | 1.98896 | 1.99626 | 10.00 | 10559.23 |
5308 | 2007.06.21 00:01 | buy | 1770 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
5309 | 2007.06.21 00:02 | modify | 1770 | 0.10 | 1.99220 | 1.98870 | 1.99600 | ||
5310 | 2007.06.21 02:25 | close | 1770 | 0.10 | 1.99230 | 1.98870 | 1.99600 | 1.00 | 10560.23 |
5311 | 2007.06.27 01:17 | buy | 1771 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
5312 | 2007.06.27 01:18 | modify | 1771 | 0.10 | 1.99750 | 1.99360 | 2.00090 | ||
5313 | 2007.06.27 02:05 | close | 1771 | 0.10 | 1.99860 | 1.99360 | 2.00090 | 11.00 | 10571.23 |
5314 | 2007.06.27 22:54 | sell | 1772 | 0.10 | 1.99930 | 0.00000 | 0.00000 | ||
5315 | 2007.06.27 22:54 | modify | 1772 | 0.10 | 1.99930 | 2.00300 | 1.99570 | ||
5316 | 2007.06.28 01:16 | close | 1772 | 0.10 | 1.99900 | 2.00300 | 1.99570 | 3.64 | 10574.87 |
5317 | 2007.06.28 23:00 | sell | 1773 | 0.10 | 2.00280 | 0.00000 | 0.00000 | ||
5318 | 2007.06.28 23:00 | modify | 1773 | 0.10 | 2.00280 | 2.00650 | 1.99920 | ||
5319 | 2007.06.29 00:15 | close | 1773 | 0.10 | 2.00180 | 2.00650 | 1.99920 | 10.21 | 10585.08 |
5320 | 2007.06.29 22:10 | sell | 1774 | 0.10 | 2.00820 | 0.00000 | 0.00000 | ||
5321 | 2007.06.29 22:10 | modify | 1774 | 0.10 | 2.00820 | 2.01193 | 2.00463 | ||
5322 | 2007.07.02 00:09 | close | 1774 | 0.10 | 2.00810 | 2.01193 | 2.00463 | 1.21 | 10586.29 |
5323 | 2007.07.02 22:09 | sell | 1775 | 0.10 | 2.01800 | 0.00000 | 0.00000 | ||
5324 | 2007.07.02 22:09 | modify | 1775 | 0.10 | 2.01800 | 2.02170 | 2.01440 | ||
5325 | 2007.07.02 23:00 | close | 1775 | 0.10 | 2.01690 | 2.02170 | 2.01440 | 11.00 | 10597.29 |
5326 | 2007.07.02 23:48 | sell | 1776 | 0.10 | 2.01820 | 0.00000 | 0.00000 | ||
5327 | 2007.07.02 23:48 | modify | 1776 | 0.10 | 2.01820 | 2.02216 | 2.01486 | ||
5328 | 2007.07.03 01:07 | close | 1776 | 0.10 | 2.01700 | 2.02216 | 2.01486 | 12.21 | 10609.50 |
5329 | 2007.07.11 23:07 | buy | 1777 | 0.10 | 2.03160 | 0.00000 | 0.00000 | ||
5330 | 2007.07.11 23:07 | modify | 1777 | 0.10 | 2.03160 | 2.02790 | 2.03520 | ||
5331 | 2007.07.12 02:36 | close | 1777 | 0.10 | 2.03170 | 2.02790 | 2.03520 | -0.16 | 10609.35 |
5332 | 2007.07.13 01:21 | buy | 1778 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
5333 | 2007.07.13 01:21 | modify | 1778 | 0.10 | 2.02860 | 2.02470 | 2.03200 | ||
5334 | 2007.07.13 02:09 | close | 1778 | 0.10 | 2.02910 | 2.02470 | 2.03200 | 5.00 | 10614.35 |
5335 | 2007.07.16 00:35 | buy | 1779 | 0.10 | 2.03280 | 0.00000 | 0.00000 | ||
5336 | 2007.07.16 00:36 | modify | 1779 | 0.10 | 2.03280 | 2.02920 | 2.03650 | ||
5337 | 2007.07.16 01:00 | close | 1779 | 0.10 | 2.03340 | 2.02920 | 2.03650 | 6.00 | 10620.35 |
5338 | 2007.07.17 00:15 | buy | 1780 | 0.10 | 2.03560 | 0.00000 | 0.00000 | ||
5339 | 2007.07.17 00:16 | modify | 1780 | 0.10 | 2.03560 | 2.03190 | 2.03920 | ||
5340 | 2007.07.17 00:55 | close | 1780 | 0.10 | 2.03640 | 2.03190 | 2.03920 | 8.00 | 10628.35 |
5341 | 2007.07.18 01:00 | sell | 1781 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
5342 | 2007.07.18 01:00 | modify | 1781 | 0.10 | 2.04750 | 2.05112 | 2.04382 | ||
5343 | 2007.07.18 05:05 | s/l | 1781 | 0.10 | 2.05112 | 2.05112 | 2.04382 | -36.20 | 10592.15 |
5344 | 2007.07.23 23:00 | sell | 1782 | 0.10 | 2.05930 | 0.00000 | 0.00000 | ||
5345 | 2007.07.23 23:00 | modify | 1782 | 0.10 | 2.05930 | 2.06307 | 2.05577 | ||
5346 | 2007.07.24 01:20 | close | 1782 | 0.10 | 2.05900 | 2.06307 | 2.05577 | 3.21 | 10595.36 |
5347 | 2007.07.24 22:01 | buy | 1783 | 0.10 | 2.06040 | 0.00000 | 0.00000 | ||
5348 | 2007.07.24 22:01 | modify | 1783 | 0.10 | 2.06040 | 2.05678 | 2.06408 | ||
5349 | 2007.07.24 22:57 | close | 1783 | 0.10 | 2.06290 | 2.05678 | 2.06408 | 25.00 | 10620.36 |
5350 | 2007.07.25 22:37 | sell | 1784 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
5351 | 2007.07.25 22:37 | modify | 1784 | 0.10 | 2.05300 | 2.05690 | 2.04960 | ||
5352 | 2007.07.26 00:57 | close | 1784 | 0.10 | 2.05290 | 2.05690 | 2.04960 | 1.64 | 10622.00 |
5353 | 2007.07.26 23:21 | buy | 1785 | 0.10 | 2.04700 | 0.00000 | 0.00000 | ||
5354 | 2007.07.26 23:21 | modify | 1785 | 0.10 | 2.04700 | 2.04334 | 2.05064 | ||
5355 | 2007.07.27 01:45 | close | 1785 | 0.10 | 2.04740 | 2.04334 | 2.05064 | 3.61 | 10625.61 |
5356 | 2007.07.27 22:50 | buy | 1786 | 0.10 | 2.02370 | 0.00000 | 0.00000 | ||
5357 | 2007.07.27 22:50 | modify | 1786 | 0.10 | 2.02370 | 2.02008 | 2.02738 | ||
5358 | 2007.07.30 00:10 | s/l | 1786 | 0.10 | 2.02008 | 2.02008 | 2.02738 | -36.59 | 10589.03 |
5359 | 2007.07.30 00:11 | buy | 1787 | 0.10 | 2.02030 | 0.00000 | 0.00000 | ||
5360 | 2007.07.30 00:11 | modify | 1787 | 0.10 | 2.02030 | 2.01647 | 2.02377 | ||
5361 | 2007.07.30 00:33 | close | 1787 | 0.10 | 2.02270 | 2.01647 | 2.02377 | 24.00 | 10613.03 |
5362 | 2007.07.30 00:34 | buy | 1788 | 0.10 | 2.02100 | 0.00000 | 0.00000 | ||
5363 | 2007.07.30 00:34 | modify | 1788 | 0.10 | 2.02100 | 2.01698 | 2.02428 | ||
5364 | 2007.07.30 01:05 | t/p | 1788 | 0.10 | 2.02428 | 2.01698 | 2.02428 | 32.80 | 10645.83 |
5365 | 2007.07.30 22:51 | sell | 1789 | 0.10 | 2.02550 | 0.00000 | 0.00000 | ||
5366 | 2007.07.30 22:51 | modify | 1789 | 0.10 | 2.02550 | 2.02919 | 2.02189 | ||
5367 | 2007.07.30 23:08 | close | 1789 | 0.10 | 2.02420 | 2.02919 | 2.02189 | 13.00 | 10658.83 |
5368 | 2007.07.31 00:05 | sell | 1790 | 0.10 | 2.02600 | 0.00000 | 0.00000 | ||
5369 | 2007.07.31 00:05 | modify | 1790 | 0.10 | 2.02600 | 2.02984 | 2.02254 | ||
5370 | 2007.07.31 01:07 | s/l | 1790 | 0.10 | 2.02984 | 2.02984 | 2.02254 | -38.40 | 10620.43 |
5371 | 2007.07.31 01:07 | sell | 1791 | 0.10 | 2.02970 | 0.00000 | 0.00000 | ||
5372 | 2007.07.31 01:07 | modify | 1791 | 0.10 | 2.02970 | 2.03357 | 2.02627 | ||
5373 | 2007.07.31 05:32 | s/l | 1791 | 0.10 | 2.03357 | 2.03357 | 2.02627 | -38.70 | 10581.73 |
5374 | 2007.07.31 22:00 | buy | 1792 | 0.10 | 2.03140 | 0.00000 | 0.00000 | ||
5375 | 2007.07.31 22:00 | modify | 1792 | 0.10 | 2.03140 | 2.02767 | 2.03497 | ||
5376 | 2007.08.01 06:06 | s/l | 1792 | 0.10 | 2.02767 | 2.02767 | 2.03497 | -37.69 | 10544.04 |
5377 | 2007.08.01 22:54 | sell | 1793 | 0.10 | 2.03270 | 0.00000 | 0.00000 | ||
5378 | 2007.08.01 22:54 | modify | 1793 | 0.10 | 2.03270 | 2.03645 | 2.02915 | ||
5379 | 2007.08.02 01:15 | close | 1793 | 0.10 | 2.03150 | 2.03645 | 2.02915 | 12.64 | 10556.68 |
5380 | 2007.08.03 01:55 | buy | 1794 | 0.10 | 2.03550 | 0.00000 | 0.00000 | ||
5381 | 2007.08.03 01:55 | modify | 1794 | 0.10 | 2.03550 | 2.03193 | 2.03923 | ||
5382 | 2007.08.03 02:17 | close | 1794 | 0.10 | 2.03640 | 2.03193 | 2.03923 | 9.00 | 10565.68 |
5383 | 2007.08.03 22:36 | buy | 1795 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
5384 | 2007.08.03 22:36 | modify | 1795 | 0.10 | 2.04000 | 2.03630 | 2.04360 | ||
5385 | 2007.08.06 00:00 | close | 1795 | 0.10 | 2.04210 | 2.03630 | 2.04360 | 20.61 | 10586.29 |
5386 | 2007.08.06 22:35 | sell | 1796 | 0.10 | 2.03080 | 0.00000 | 0.00000 | ||
5387 | 2007.08.06 22:35 | modify | 1796 | 0.10 | 2.03080 | 2.03450 | 2.02720 | ||
5388 | 2007.08.06 23:45 | close | 1796 | 0.10 | 2.02990 | 2.03450 | 2.02720 | 9.00 | 10595.29 |
5389 | 2007.08.07 01:12 | sell | 1797 | 0.10 | 2.03210 | 0.00000 | 0.00000 | ||
5390 | 2007.08.07 01:13 | modify | 1797 | 0.10 | 2.03210 | 2.03600 | 2.02870 | ||
5391 | 2007.08.07 03:29 | close | 1797 | 0.10 | 2.03140 | 2.03600 | 2.02870 | 7.00 | 10602.29 |
5392 | 2007.08.09 00:00 | buy | 1798 | 0.10 | 2.03540 | 0.00000 | 0.00000 | ||
5393 | 2007.08.09 00:00 | modify | 1798 | 0.10 | 2.03540 | 2.03180 | 2.03910 | ||
5394 | 2007.08.09 00:08 | close | 1798 | 0.10 | 2.03640 | 2.03180 | 2.03910 | 10.00 | 10612.29 |
5395 | 2007.08.14 23:04 | buy | 1799 | 0.10 | 1.99650 | 0.00000 | 0.00000 | ||
5396 | 2007.08.14 23:04 | modify | 1799 | 0.10 | 1.99650 | 1.99280 | 2.00010 | ||
5397 | 2007.08.15 04:56 | s/l | 1799 | 0.10 | 1.99280 | 1.99280 | 2.00010 | -37.39 | 10574.91 |
5398 | 2007.08.15 22:49 | buy | 1800 | 0.10 | 1.99000 | 0.00000 | 0.00000 | ||
5399 | 2007.08.15 22:49 | modify | 1800 | 0.10 | 1.99000 | 1.98629 | 1.99359 | ||
5400 | 2007.08.15 23:27 | s/l | 1800 | 0.10 | 1.98629 | 1.98629 | 1.99359 | -37.10 | 10537.81 |
5401 | 2007.08.15 23:28 | buy | 1801 | 0.10 | 1.98680 | 0.00000 | 0.00000 | ||
5402 | 2007.08.15 23:28 | modify | 1801 | 0.10 | 1.98680 | 1.98293 | 1.99023 | ||
5403 | 2007.08.16 01:49 | close | 1801 | 0.10 | 1.98770 | 1.98293 | 1.99023 | 7.84 | 10545.65 |
5404 | 2007.08.16 22:04 | sell | 1802 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
5405 | 2007.08.16 22:04 | modify | 1802 | 0.10 | 1.98450 | 1.98832 | 1.98102 | ||
5406 | 2007.08.16 22:09 | close | 1802 | 0.10 | 1.98240 | 1.98832 | 1.98102 | 21.00 | 10566.65 |
5407 | 2007.08.16 22:18 | sell | 1803 | 0.10 | 1.98450 | 0.00000 | 0.00000 | ||
5408 | 2007.08.16 22:18 | modify | 1803 | 0.10 | 1.98450 | 1.98840 | 1.98110 | ||
5409 | 2007.08.16 22:35 | t/p | 1803 | 0.10 | 1.98110 | 1.98840 | 1.98110 | 34.00 | 10600.65 |
5410 | 2007.08.16 23:58 | sell | 1804 | 0.10 | 1.98510 | 0.00000 | 0.00000 | ||
5411 | 2007.08.16 23:59 | modify | 1804 | 0.10 | 1.98510 | 1.98880 | 1.98150 | ||
5412 | 2007.08.17 01:17 | close | 1804 | 0.10 | 1.98190 | 1.98880 | 1.98150 | 32.21 | 10632.86 |
5413 | 2007.08.20 00:05 | buy | 1805 | 0.10 | 1.98010 | 0.00000 | 0.00000 | ||
5414 | 2007.08.20 00:05 | modify | 1805 | 0.10 | 1.98010 | 1.97640 | 1.98370 | ||
5415 | 2007.08.20 04:55 | close | 1805 | 0.10 | 1.97890 | 1.97640 | 1.98370 | -12.00 | 10620.86 |
5416 | 2007.08.21 01:15 | buy | 1806 | 0.10 | 1.98560 | 0.00000 | 0.00000 | ||
5417 | 2007.08.21 01:15 | modify | 1806 | 0.10 | 1.98560 | 1.98230 | 1.98960 | ||
5418 | 2007.08.21 03:36 | close | 1806 | 0.10 | 1.98670 | 1.98230 | 1.98960 | 11.00 | 10631.86 |
5419 | 2007.08.22 00:46 | buy | 1807 | 0.10 | 1.98060 | 0.00000 | 0.00000 | ||
5420 | 2007.08.22 00:46 | modify | 1807 | 0.10 | 1.98060 | 1.97690 | 1.98420 | ||
5421 | 2007.08.22 01:39 | close | 1807 | 0.10 | 1.98190 | 1.97690 | 1.98420 | 13.00 | 10644.86 |
5422 | 2007.08.22 01:59 | sell | 1808 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
5423 | 2007.08.22 01:59 | modify | 1808 | 0.10 | 1.98310 | 1.98683 | 1.97953 | ||
5424 | 2007.08.22 02:20 | close | 1808 | 0.10 | 1.98160 | 1.98683 | 1.97953 | 15.00 | 10659.86 |
5425 | 2007.08.22 23:25 | sell | 1809 | 0.10 | 1.99380 | 0.00000 | 0.00000 | ||
5426 | 2007.08.22 23:25 | modify | 1809 | 0.10 | 1.99380 | 1.99755 | 1.99025 | ||
5427 | 2007.08.23 01:46 | close | 1809 | 0.10 | 1.99260 | 1.99755 | 1.99025 | 12.64 | 10672.50 |
5428 | 2007.08.23 22:20 | sell | 1810 | 0.10 | 2.00560 | 0.00000 | 0.00000 | ||
5429 | 2007.08.23 22:20 | modify | 1810 | 0.10 | 2.00560 | 2.00943 | 2.00213 | ||
5430 | 2007.08.24 00:42 | close | 1810 | 0.10 | 2.00450 | 2.00943 | 2.00213 | 11.21 | 10683.71 |
5431 | 2007.08.24 00:59 | buy | 1811 | 0.10 | 2.00310 | 0.00000 | 0.00000 | ||
5432 | 2007.08.24 01:02 | modify | 1811 | 0.10 | 2.00310 | 1.99920 | 2.00650 | ||
5433 | 2007.08.24 02:31 | close | 1811 | 0.10 | 2.00520 | 1.99920 | 2.00650 | 21.00 | 10704.71 |
5434 | 2007.08.27 00:40 | sell | 1812 | 0.10 | 2.01480 | 0.00000 | 0.00000 | ||
5435 | 2007.08.27 00:40 | modify | 1812 | 0.10 | 2.01480 | 2.01850 | 2.01120 | ||
5436 | 2007.08.27 02:10 | s/l | 1812 | 0.10 | 2.01850 | 2.01850 | 2.01120 | -37.00 | 10667.71 |
5437 | 2007.08.27 23:13 | buy | 1813 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
5438 | 2007.08.27 23:13 | modify | 1813 | 0.10 | 2.01170 | 2.00780 | 2.01510 | ||
5439 | 2007.08.28 02:45 | s/l | 1813 | 0.10 | 2.00780 | 2.00780 | 2.01510 | -39.39 | 10628.33 |
5440 | 2007.08.28 22:00 | buy | 1814 | 0.10 | 2.00350 | 0.00000 | 0.00000 | ||
5441 | 2007.08.28 22:00 | modify | 1814 | 0.10 | 2.00350 | 1.99990 | 2.00720 | ||
5442 | 2007.08.28 23:18 | s/l | 1814 | 0.10 | 1.99990 | 1.99990 | 2.00720 | -36.00 | 10592.33 |
5443 | 2007.08.28 23:18 | buy | 1815 | 0.10 | 1.99980 | 0.00000 | 0.00000 | ||
5444 | 2007.08.28 23:18 | modify | 1815 | 0.10 | 1.99980 | 1.99614 | 2.00344 | ||
5445 | 2007.08.28 23:31 | close | 1815 | 0.10 | 2.00210 | 1.99614 | 2.00344 | 23.00 | 10615.33 |
5446 | 2007.08.30 01:50 | buy | 1816 | 0.10 | 2.01600 | 0.00000 | 0.00000 | ||
5447 | 2007.08.30 01:50 | modify | 1816 | 0.10 | 2.01600 | 2.01214 | 2.01944 | ||
5448 | 2007.08.30 04:21 | close | 1816 | 0.10 | 2.01610 | 2.01214 | 2.01944 | 1.00 | 10616.33 |
5449 | 2007.08.30 22:00 | buy | 1817 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
5450 | 2007.08.30 22:00 | modify | 1817 | 0.10 | 2.01170 | 2.00800 | 2.01530 | ||
5451 | 2007.08.30 23:13 | close | 1817 | 0.10 | 2.01390 | 2.00800 | 2.01530 | 22.00 | 10638.33 |
5452 | 2007.08.31 01:57 | sell | 1818 | 0.10 | 2.01500 | 0.00000 | 0.00000 | ||
5453 | 2007.08.31 01:57 | modify | 1818 | 0.10 | 2.01500 | 2.01890 | 2.01160 | ||
5454 | 2007.08.31 04:29 | close | 1818 | 0.10 | 2.01490 | 2.01890 | 2.01160 | 1.00 | 10639.33 |
5455 | 2007.09.03 01:32 | buy | 1819 | 0.10 | 2.01570 | 0.00000 | 0.00000 | ||
5456 | 2007.09.03 01:32 | modify | 1819 | 0.10 | 2.01570 | 2.01180 | 2.01910 | ||
5457 | 2007.09.03 03:53 | close | 1819 | 0.10 | 2.01600 | 2.01180 | 2.01910 | 3.00 | 10642.33 |
5458 | 2007.09.04 00:15 | buy | 1820 | 0.10 | 2.01780 | 0.00000 | 0.00000 | ||
5459 | 2007.09.04 00:15 | modify | 1820 | 0.10 | 2.01780 | 2.01441 | 2.02171 | ||
5460 | 2007.09.04 03:32 | close | 1820 | 0.10 | 2.01760 | 2.01441 | 2.02171 | -2.00 | 10640.33 |
5461 | 2007.09.04 23:01 | buy | 1821 | 0.10 | 2.01280 | 0.00000 | 0.00000 | ||
5462 | 2007.09.04 23:01 | modify | 1821 | 0.10 | 2.01280 | 2.00910 | 2.01640 | ||
5463 | 2007.09.04 23:42 | close | 1821 | 0.10 | 2.01350 | 2.00910 | 2.01640 | 7.00 | 10647.33 |
5464 | 2007.09.05 01:45 | sell | 1822 | 0.10 | 2.01570 | 0.00000 | 0.00000 | ||
5465 | 2007.09.05 01:45 | modify | 1822 | 0.10 | 2.01570 | 2.01956 | 2.01226 | ||
5466 | 2007.09.05 04:06 | close | 1822 | 0.10 | 2.01520 | 2.01956 | 2.01226 | 5.00 | 10652.33 |
5467 | 2007.09.05 22:51 | buy | 1823 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
5468 | 2007.09.05 22:55 | modify | 1823 | 0.10 | 2.01970 | 2.01600 | 2.02330 | ||
5469 | 2007.09.06 01:13 | close | 1823 | 0.10 | 2.01990 | 2.01600 | 2.02330 | 0.84 | 10653.17 |
5470 | 2007.09.07 00:45 | sell | 1824 | 0.10 | 2.02480 | 0.00000 | 0.00000 | ||
5471 | 2007.09.07 00:45 | modify | 1824 | 0.10 | 2.02480 | 2.02855 | 2.02125 | ||
5472 | 2007.09.07 01:43 | close | 1824 | 0.10 | 2.02370 | 2.02855 | 2.02125 | 11.00 | 10664.17 |
5473 | 2007.09.11 22:13 | sell | 1825 | 0.10 | 2.03280 | 0.00000 | 0.00000 | ||
5474 | 2007.09.11 22:14 | modify | 1825 | 0.10 | 2.03280 | 2.03680 | 2.02950 | ||
5475 | 2007.09.12 00:34 | close | 1825 | 0.10 | 2.03260 | 2.03680 | 2.02950 | 2.21 | 10666.38 |
5476 | 2007.09.12 22:58 | buy | 1826 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
5477 | 2007.09.12 22:59 | modify | 1826 | 0.10 | 2.02940 | 2.02570 | 2.03300 | ||
5478 | 2007.09.13 00:32 | close | 1826 | 0.10 | 2.02990 | 2.02570 | 2.03300 | 3.84 | 10670.23 |
5479 | 2007.09.13 01:15 | buy | 1827 | 0.10 | 2.02830 | 0.00000 | 0.00000 | ||
5480 | 2007.09.13 01:15 | modify | 1827 | 0.10 | 2.02830 | 2.02440 | 2.03170 | ||
5481 | 2007.09.13 05:29 | close | 1827 | 0.10 | 2.02810 | 2.02440 | 2.03170 | -2.00 | 10668.23 |
5482 | 2007.09.13 22:01 | buy | 1828 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
5483 | 2007.09.13 22:01 | modify | 1828 | 0.10 | 2.02530 | 2.02156 | 2.02886 | ||
5484 | 2007.09.13 22:08 | s/l | 1828 | 0.10 | 2.02156 | 2.02156 | 2.02886 | -37.40 | 10630.83 |
5485 | 2007.09.13 22:09 | buy | 1829 | 0.10 | 2.02250 | 0.00000 | 0.00000 | ||
5486 | 2007.09.13 22:09 | modify | 1829 | 0.10 | 2.02250 | 2.01885 | 2.02615 | ||
5487 | 2007.09.13 23:03 | s/l | 1829 | 0.10 | 2.01885 | 2.01885 | 2.02615 | -36.50 | 10594.33 |
5488 | 2007.09.13 23:03 | buy | 1830 | 0.10 | 2.01890 | 0.00000 | 0.00000 | ||
5489 | 2007.09.13 23:03 | modify | 1830 | 0.10 | 2.01890 | 2.01520 | 2.02250 | ||
5490 | 2007.09.13 23:38 | close | 1830 | 0.10 | 2.02100 | 2.01520 | 2.02250 | 21.00 | 10615.33 |
5491 | 2007.09.17 00:02 | buy | 1831 | 0.10 | 2.00560 | 0.00000 | 0.00000 | ||
5492 | 2007.09.17 00:02 | modify | 1831 | 0.10 | 2.00560 | 2.00190 | 2.00920 | ||
5493 | 2007.09.17 02:26 | close | 1831 | 0.10 | 2.00700 | 2.00190 | 2.00920 | 14.00 | 10629.33 |
5494 | 2007.09.18 01:31 | buy | 1832 | 0.10 | 1.99330 | 0.00000 | 0.00000 | ||
5495 | 2007.09.18 01:31 | modify | 1832 | 0.10 | 1.99330 | 1.98960 | 1.99690 | ||
5496 | 2007.09.18 03:21 | s/l | 1832 | 0.10 | 1.98960 | 1.98960 | 1.99690 | -37.00 | 10592.33 |
5497 | 2007.09.19 23:21 | buy | 1833 | 0.10 | 1.99900 | 0.00000 | 0.00000 | ||
5498 | 2007.09.19 23:21 | modify | 1833 | 0.10 | 1.99900 | 1.99503 | 2.00233 | ||
5499 | 2007.09.20 01:12 | close | 1833 | 0.10 | 2.00140 | 1.99503 | 2.00233 | 22.84 | 10615.17 |
5500 | 2007.09.24 00:16 | sell | 1834 | 0.10 | 2.02130 | 0.00000 | 0.00000 | ||
5501 | 2007.09.24 00:17 | modify | 1834 | 0.10 | 2.02130 | 2.02520 | 2.01790 | ||
5502 | 2007.09.24 01:38 | close | 1834 | 0.10 | 2.02050 | 2.02520 | 2.01790 | 8.00 | 10623.17 |
5503 | 2007.09.24 23:52 | sell | 1835 | 0.10 | 2.02280 | 0.00000 | 0.00000 | ||
5504 | 2007.09.24 23:53 | modify | 1835 | 0.10 | 2.02280 | 2.02650 | 2.01920 | ||
5505 | 2007.09.24 23:59 | close | 1835 | 0.10 | 2.02160 | 2.02650 | 2.01920 | 12.00 | 10635.17 |
5506 | 2007.09.26 01:30 | sell | 1836 | 0.10 | 2.02140 | 0.00000 | 0.00000 | ||
5507 | 2007.09.26 01:30 | modify | 1836 | 0.10 | 2.02140 | 2.02510 | 2.01780 | ||
5508 | 2007.09.26 01:59 | close | 1836 | 0.10 | 2.01820 | 2.02510 | 2.01780 | 32.00 | 10667.17 |
5509 | 2007.09.27 23:14 | sell | 1837 | 0.10 | 2.02830 | 0.00000 | 0.00000 | ||
5510 | 2007.09.27 23:14 | modify | 1837 | 0.10 | 2.02830 | 2.03204 | 2.02474 | ||
5511 | 2007.09.28 00:12 | close | 1837 | 0.10 | 2.02620 | 2.03204 | 2.02474 | 21.21 | 10688.38 |
5512 | 2007.10.01 22:17 | buy | 1838 | 0.10 | 2.04270 | 0.00000 | 0.00000 | ||
5513 | 2007.10.01 22:17 | modify | 1838 | 0.10 | 2.04270 | 2.03880 | 2.04610 | ||
5514 | 2007.10.01 22:57 | close | 1838 | 0.10 | 2.04400 | 2.03880 | 2.04610 | 13.00 | 10701.38 |
5515 | 2007.10.02 00:15 | buy | 1839 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
5516 | 2007.10.02 00:15 | modify | 1839 | 0.10 | 2.04230 | 2.03860 | 2.04590 | ||
5517 | 2007.10.02 00:50 | close | 1839 | 0.10 | 2.04370 | 2.03860 | 2.04590 | 14.00 | 10715.38 |
5518 | 2007.10.02 22:32 | sell | 1840 | 0.10 | 2.04260 | 0.00000 | 0.00000 | ||
5519 | 2007.10.02 22:32 | modify | 1840 | 0.10 | 2.04260 | 2.04630 | 2.03900 | ||
5520 | 2007.10.02 22:54 | close | 1840 | 0.10 | 2.04120 | 2.04630 | 2.03900 | 14.00 | 10729.38 |
5521 | 2007.10.03 00:27 | buy | 1841 | 0.10 | 2.03890 | 0.00000 | 0.00000 | ||
5522 | 2007.10.03 00:27 | modify | 1841 | 0.10 | 2.03890 | 2.03506 | 2.04236 | ||
5523 | 2007.10.03 01:24 | close | 1841 | 0.10 | 2.04140 | 2.03506 | 2.04236 | 25.00 | 10754.38 |
5524 | 2007.10.05 01:36 | sell | 1842 | 0.10 | 2.04000 | 0.00000 | 0.00000 | ||
5525 | 2007.10.05 01:36 | modify | 1842 | 0.10 | 2.04000 | 2.04373 | 2.03643 | ||
5526 | 2007.10.05 02:01 | close | 1842 | 0.10 | 2.03870 | 2.04373 | 2.03643 | 13.00 | 10767.38 |
5527 | 2007.10.08 23:15 | sell | 1843 | 0.10 | 2.03740 | 0.00000 | 0.00000 | ||
5528 | 2007.10.08 23:15 | modify | 1843 | 0.10 | 2.03740 | 2.04109 | 2.03379 | ||
5529 | 2007.10.09 00:33 | close | 1843 | 0.10 | 2.03440 | 2.04109 | 2.03379 | 30.21 | 10797.59 |
5530 | 2007.10.09 22:00 | sell | 1844 | 0.10 | 2.03800 | 0.00000 | 0.00000 | ||
5531 | 2007.10.09 22:00 | modify | 1844 | 0.10 | 2.03800 | 2.04190 | 2.03460 | ||
5532 | 2007.10.10 00:26 | close | 1844 | 0.10 | 2.03700 | 2.04190 | 2.03460 | 10.21 | 10807.81 |
5533 | 2007.10.11 01:12 | buy | 1845 | 0.10 | 2.03920 | 0.00000 | 0.00000 | ||
5534 | 2007.10.11 01:12 | modify | 1845 | 0.10 | 2.03920 | 2.03515 | 2.04245 | ||
5535 | 2007.10.11 04:51 | close | 1845 | 0.10 | 2.03940 | 2.03515 | 2.04245 | 2.00 | 10809.81 |
5536 | 2007.10.15 22:11 | sell | 1846 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
5537 | 2007.10.15 22:11 | modify | 1846 | 0.10 | 2.04340 | 2.04712 | 2.03982 | ||
5538 | 2007.10.15 23:48 | close | 1846 | 0.10 | 2.04280 | 2.04712 | 2.03982 | 6.00 | 10815.81 |
5539 | 2007.10.16 00:32 | buy | 1847 | 0.10 | 2.04140 | 0.00000 | 0.00000 | ||
5540 | 2007.10.16 00:32 | modify | 1847 | 0.10 | 2.04140 | 2.03755 | 2.04485 | ||
5541 | 2007.10.16 01:01 | close | 1847 | 0.10 | 2.04230 | 2.03755 | 2.04485 | 9.00 | 10824.81 |
5542 | 2007.10.17 22:20 | sell | 1848 | 0.10 | 2.03980 | 0.00000 | 0.00000 | ||
5543 | 2007.10.17 22:20 | modify | 1848 | 0.10 | 2.03980 | 2.04370 | 2.03640 | ||
5544 | 2007.10.18 00:41 | close | 1848 | 0.10 | 2.03960 | 2.04370 | 2.03640 | 2.64 | 10827.45 |
5545 | 2007.10.18 22:06 | buy | 1849 | 0.10 | 2.04360 | 0.00000 | 0.00000 | ||
5546 | 2007.10.18 22:06 | modify | 1849 | 0.10 | 2.04360 | 2.03994 | 2.04724 | ||
5547 | 2007.10.19 00:41 | close | 1849 | 0.10 | 2.04380 | 2.03994 | 2.04724 | 1.61 | 10829.06 |
5548 | 2007.10.19 22:00 | sell | 1850 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
5549 | 2007.10.19 22:00 | modify | 1850 | 0.10 | 2.05120 | 2.05510 | 2.04780 | ||
5550 | 2007.10.22 00:14 | close | 1850 | 0.10 | 2.05090 | 2.05510 | 2.04780 | 3.21 | 10832.27 |
5551 | 2007.10.22 22:16 | sell | 1851 | 0.10 | 2.03220 | 0.00000 | 0.00000 | ||
5552 | 2007.10.22 22:16 | modify | 1851 | 0.10 | 2.03220 | 2.03610 | 2.02880 | ||
5553 | 2007.10.23 04:50 | s/l | 1851 | 0.10 | 2.03610 | 2.03610 | 2.02880 | -38.79 | 10793.49 |
5554 | 2007.10.23 22:07 | sell | 1852 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
5555 | 2007.10.23 22:07 | modify | 1852 | 0.10 | 2.05120 | 2.05495 | 2.04765 | ||
5556 | 2007.10.24 00:21 | close | 1852 | 0.10 | 2.05040 | 2.05495 | 2.04765 | 8.21 | 10801.70 |
5557 | 2007.10.26 22:01 | sell | 1853 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
5558 | 2007.10.26 22:02 | modify | 1853 | 0.10 | 2.05270 | 2.05660 | 2.04930 | ||
5559 | 2007.10.29 07:34 | s/l | 1853 | 0.10 | 2.05660 | 2.05660 | 2.04930 | -38.79 | 10762.91 |
5560 | 2007.10.29 23:54 | buy | 1854 | 0.10 | 2.06110 | 0.00000 | 0.00000 | ||
5561 | 2007.10.29 23:54 | modify | 1854 | 0.10 | 2.06110 | 2.05740 | 2.06470 | ||
5562 | 2007.10.30 04:45 | close | 1854 | 0.10 | 2.06030 | 2.05740 | 2.06470 | -8.39 | 10754.53 |
5563 | 2007.10.31 22:12 | sell | 1855 | 0.10 | 2.08140 | 0.00000 | 0.00000 | ||
5564 | 2007.10.31 22:12 | modify | 1855 | 0.10 | 2.08140 | 2.08504 | 2.07774 | ||
5565 | 2007.11.01 00:33 | close | 1855 | 0.10 | 2.07990 | 2.08504 | 2.07774 | 15.64 | 10770.16 |
5566 | 2007.11.02 01:15 | buy | 1856 | 0.10 | 2.07680 | 0.00000 | 0.00000 | ||
5567 | 2007.11.02 01:15 | modify | 1856 | 0.10 | 2.07680 | 2.07318 | 2.08048 | ||
5568 | 2007.11.02 01:25 | close | 1856 | 0.10 | 2.07980 | 2.07318 | 2.08048 | 30.00 | 10800.16 |
5569 | 2007.11.05 01:15 | buy | 1857 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
5570 | 2007.11.05 01:15 | modify | 1857 | 0.10 | 2.08730 | 2.08360 | 2.09090 | ||
5571 | 2007.11.05 01:46 | close | 1857 | 0.10 | 2.08860 | 2.08360 | 2.09090 | 13.00 | 10813.16 |
5572 | 2007.11.06 22:22 | sell | 1858 | 0.10 | 2.08750 | 0.00000 | 0.00000 | ||
5573 | 2007.11.06 22:22 | modify | 1858 | 0.10 | 2.08750 | 2.09137 | 2.08407 | ||
5574 | 2007.11.07 00:15 | close | 1858 | 0.10 | 2.08670 | 2.09137 | 2.08407 | 8.21 | 10821.38 |
5575 | 2007.11.07 22:00 | buy | 1859 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
5576 | 2007.11.07 22:00 | modify | 1859 | 0.10 | 2.10120 | 2.09763 | 2.10493 | ||
5577 | 2007.11.07 23:15 | s/l | 1859 | 0.10 | 2.09763 | 2.09763 | 2.10493 | -35.70 | 10785.68 |
5578 | 2007.11.07 23:18 | buy | 1860 | 0.10 | 2.09870 | 0.00000 | 0.00000 | ||
5579 | 2007.11.07 23:18 | modify | 1860 | 0.10 | 2.09870 | 2.09469 | 2.10199 | ||
5580 | 2007.11.08 01:18 | close | 1860 | 0.10 | 2.10090 | 2.09469 | 2.10199 | 20.84 | 10806.52 |
5581 | 2007.11.08 22:40 | buy | 1861 | 0.10 | 2.10720 | 0.00000 | 0.00000 | ||
5582 | 2007.11.08 22:40 | modify | 1861 | 0.10 | 2.10720 | 2.10350 | 2.11080 | ||
5583 | 2007.11.09 01:01 | close | 1861 | 0.10 | 2.10780 | 2.10350 | 2.11080 | 5.61 | 10812.13 |
5584 | 2007.11.12 00:00 | buy | 1862 | 0.10 | 2.08260 | 0.00000 | 0.00000 | ||
5585 | 2007.11.12 00:00 | modify | 1862 | 0.10 | 2.08260 | 2.07890 | 2.08620 | ||
5586 | 2007.11.12 00:29 | close | 1862 | 0.10 | 2.08530 | 2.07890 | 2.08620 | 27.00 | 10839.13 |
5587 | 2007.11.12 00:30 | buy | 1863 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
5588 | 2007.11.12 00:30 | modify | 1863 | 0.10 | 2.08540 | 2.08185 | 2.08915 | ||
5589 | 2007.11.12 02:10 | s/l | 1863 | 0.10 | 2.08185 | 2.08185 | 2.08915 | -35.50 | 10803.63 |
5590 | 2007.11.12 22:00 | buy | 1864 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
5591 | 2007.11.12 22:00 | modify | 1864 | 0.10 | 2.05520 | 2.05117 | 2.05847 | ||
5592 | 2007.11.13 01:20 | close | 1864 | 0.10 | 2.05530 | 2.05117 | 2.05847 | 0.61 | 10804.25 |
5593 | 2007.11.13 23:53 | sell | 1865 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
5594 | 2007.11.13 23:53 | modify | 1865 | 0.10 | 2.07410 | 2.07817 | 2.07087 | ||
5595 | 2007.11.14 03:55 | s/l | 1865 | 0.10 | 2.07817 | 2.07817 | 2.07087 | -40.49 | 10763.76 |
5596 | 2007.11.14 22:00 | buy | 1866 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
5597 | 2007.11.14 22:00 | modify | 1866 | 0.10 | 2.05260 | 2.04873 | 2.05603 | ||
5598 | 2007.11.15 00:32 | close | 1866 | 0.10 | 2.05310 | 2.04873 | 2.05603 | 3.84 | 10767.60 |
5599 | 2007.11.16 22:42 | sell | 1867 | 0.10 | 2.05420 | 0.00000 | 0.00000 | ||
5600 | 2007.11.16 22:42 | modify | 1867 | 0.10 | 2.05420 | 2.05782 | 2.05052 | ||
5601 | 2007.11.19 00:00 | close | 1867 | 0.10 | 2.05380 | 2.05782 | 2.05052 | 4.21 | 10771.82 |
5602 | 2007.11.19 01:21 | sell | 1868 | 0.10 | 2.05590 | 0.00000 | 0.00000 | ||
5603 | 2007.11.19 01:21 | modify | 1868 | 0.10 | 2.05590 | 2.06005 | 2.05275 | ||
5604 | 2007.11.19 03:42 | close | 1868 | 0.10 | 2.05420 | 2.06005 | 2.05275 | 17.00 | 10788.82 |
5605 | 2007.11.20 22:16 | sell | 1869 | 0.10 | 2.06800 | 0.00000 | 0.00000 | ||
5606 | 2007.11.20 22:16 | modify | 1869 | 0.10 | 2.06800 | 2.07151 | 2.06421 | ||
5607 | 2007.11.21 00:37 | close | 1869 | 0.10 | 2.06610 | 2.07151 | 2.06421 | 19.21 | 10808.03 |
5608 | 2007.11.23 01:51 | sell | 1870 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
5609 | 2007.11.23 01:51 | modify | 1870 | 0.10 | 2.06410 | 2.06783 | 2.06053 | ||
5610 | 2007.11.23 02:18 | s/l | 1870 | 0.10 | 2.06783 | 2.06783 | 2.06053 | -37.30 | 10770.73 |
5611 | 2007.11.23 22:59 | sell | 1871 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
5612 | 2007.11.23 22:59 | modify | 1871 | 0.10 | 2.06250 | 2.06653 | 2.05923 | ||
5613 | 2007.11.26 00:01 | close | 1871 | 0.10 | 2.06200 | 2.06653 | 2.05923 | 5.21 | 10775.94 |
5614 | 2007.11.26 00:19 | sell | 1872 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
5615 | 2007.11.26 00:22 | modify | 1872 | 0.10 | 2.06260 | 2.06690 | 2.05960 | ||
5616 | 2007.11.26 03:24 | close | 1872 | 0.10 | 2.06250 | 2.06690 | 2.05960 | 1.00 | 10776.94 |
5617 | 2007.11.29 01:41 | buy | 1873 | 0.10 | 2.07660 | 0.00000 | 0.00000 | ||
5618 | 2007.11.29 01:41 | modify | 1873 | 0.10 | 2.07660 | 2.07270 | 2.08000 | ||
5619 | 2007.11.29 04:05 | close | 1873 | 0.10 | 2.07810 | 2.07270 | 2.08000 | 15.00 | 10791.94 |
5620 | 2007.11.30 01:15 | sell | 1874 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
5621 | 2007.11.30 01:15 | modify | 1874 | 0.10 | 2.06370 | 2.06765 | 2.06035 | ||
5622 | 2007.11.30 03:44 | close | 1874 | 0.10 | 2.06360 | 2.06765 | 2.06035 | 1.00 | 10792.94 |
5623 | 2007.12.03 01:26 | buy | 1875 | 0.10 | 2.05520 | 0.00000 | 0.00000 | ||
5624 | 2007.12.03 01:26 | modify | 1875 | 0.10 | 2.05520 | 2.05150 | 2.05880 | ||
5625 | 2007.12.03 02:40 | close | 1875 | 0.10 | 2.05690 | 2.05150 | 2.05880 | 17.00 | 10809.94 |
5626 | 2007.12.03 23:57 | buy | 1876 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
5627 | 2007.12.03 23:57 | modify | 1876 | 0.10 | 2.06370 | 2.05968 | 2.06698 | ||
5628 | 2007.12.04 04:18 | close | 1876 | 0.10 | 2.06330 | 2.05968 | 2.06698 | -4.39 | 10805.56 |
5629 | 2007.12.04 22:13 | sell | 1877 | 0.10 | 2.05900 | 0.00000 | 0.00000 | ||
5630 | 2007.12.04 22:13 | modify | 1877 | 0.10 | 2.05900 | 2.06270 | 2.05540 | ||
5631 | 2007.12.05 00:35 | close | 1877 | 0.10 | 2.05740 | 2.06270 | 2.05540 | 16.21 | 10821.77 |
5632 | 2007.12.05 01:36 | buy | 1878 | 0.10 | 2.05560 | 0.00000 | 0.00000 | ||
5633 | 2007.12.05 01:36 | modify | 1878 | 0.10 | 2.05560 | 2.05189 | 2.05919 | ||
5634 | 2007.12.05 03:57 | close | 1878 | 0.10 | 2.05640 | 2.05189 | 2.05919 | 8.00 | 10829.77 |
5635 | 2007.12.07 01:34 | buy | 1879 | 0.10 | 2.02620 | 0.00000 | 0.00000 | ||
5636 | 2007.12.07 01:34 | modify | 1879 | 0.10 | 2.02620 | 2.02230 | 2.02960 | ||
5637 | 2007.12.07 04:50 | close | 1879 | 0.10 | 2.02630 | 2.02230 | 2.02960 | 1.00 | 10830.77 |
5638 | 2007.12.10 22:12 | sell | 1880 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
5639 | 2007.12.10 22:12 | modify | 1880 | 0.10 | 2.04820 | 2.05190 | 2.04460 | ||
5640 | 2007.12.10 22:29 | close | 1880 | 0.10 | 2.04610 | 2.05190 | 2.04460 | 21.00 | 10851.77 |
5641 | 2007.12.11 00:59 | buy | 1881 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
5642 | 2007.12.11 00:59 | modify | 1881 | 0.10 | 2.04450 | 2.04080 | 2.04810 | ||
5643 | 2007.12.11 01:53 | close | 1881 | 0.10 | 2.04650 | 2.04080 | 2.04810 | 20.00 | 10871.77 |
5644 | 2007.12.11 22:00 | buy | 1882 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
5645 | 2007.12.11 22:00 | modify | 1882 | 0.10 | 2.03350 | 2.02984 | 2.03714 | ||
5646 | 2007.12.11 23:13 | close | 1882 | 0.10 | 2.03560 | 2.02984 | 2.03714 | 21.00 | 10892.77 |
5647 | 2007.12.12 01:36 | sell | 1883 | 0.10 | 2.03710 | 0.00000 | 0.00000 | ||
5648 | 2007.12.12 01:36 | modify | 1883 | 0.10 | 2.03710 | 2.04100 | 2.03370 | ||
5649 | 2007.12.12 03:36 | close | 1883 | 0.10 | 2.03540 | 2.04100 | 2.03370 | 17.00 | 10909.77 |
5650 | 2007.12.13 00:56 | buy | 1884 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
5651 | 2007.12.13 00:56 | modify | 1884 | 0.10 | 2.04520 | 2.04145 | 2.04875 | ||
5652 | 2007.12.13 03:17 | close | 1884 | 0.10 | 2.04530 | 2.04145 | 2.04875 | 1.00 | 10910.77 |
5653 | 2007.12.13 22:05 | sell | 1885 | 0.10 | 2.04040 | 0.00000 | 0.00000 | ||
5654 | 2007.12.13 22:05 | modify | 1885 | 0.10 | 2.04040 | 2.04413 | 2.03683 | ||
5655 | 2007.12.14 03:18 | close | 1885 | 0.10 | 2.04150 | 2.04413 | 2.03683 | -10.79 | 10899.98 |
5656 | 2007.12.18 01:10 | buy | 1886 | 0.10 | 2.01980 | 0.00000 | 0.00000 | ||
5657 | 2007.12.18 01:10 | modify | 1886 | 0.10 | 2.01980 | 2.01586 | 2.02316 | ||
5658 | 2007.12.18 03:07 | close | 1886 | 0.10 | 2.02090 | 2.01586 | 2.02316 | 11.00 | 10910.98 |
5659 | 2007.12.18 22:45 | sell | 1887 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
5660 | 2007.12.18 22:45 | modify | 1887 | 0.10 | 2.01460 | 2.01823 | 2.01093 | ||
5661 | 2007.12.19 02:06 | close | 1887 | 0.10 | 2.01340 | 2.01823 | 2.01093 | 12.21 | 10923.19 |
5662 | 2007.12.20 22:57 | sell | 1888 | 0.10 | 1.98400 | 0.00000 | 0.00000 | ||
5663 | 2007.12.20 22:57 | modify | 1888 | 0.10 | 1.98400 | 1.98790 | 1.98060 | ||
5664 | 2007.12.20 23:10 | close | 1888 | 0.10 | 1.98300 | 1.98790 | 1.98060 | 10.00 | 10933.19 |
5665 | 2007.12.21 01:57 | sell | 1889 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
5666 | 2007.12.21 01:57 | modify | 1889 | 0.10 | 1.98530 | 1.98900 | 1.98170 | ||
5667 | 2007.12.21 07:30 | close | 1889 | 0.10 | 1.98650 | 1.98900 | 1.98170 | -12.00 | 10921.19 |
5668 | 2007.12.21 22:41 | sell | 1890 | 0.10 | 1.98470 | 0.00000 | 0.00000 | ||
5669 | 2007.12.21 22:41 | modify | 1890 | 0.10 | 1.98470 | 1.98828 | 1.98098 | ||
5670 | 2007.12.24 00:00 | close | 1890 | 0.10 | 1.98340 | 1.98828 | 1.98098 | 13.21 | 10934.41 |
5671 | 2007.12.24 01:37 | buy | 1891 | 0.10 | 1.98150 | 0.00000 | 0.00000 | ||
5672 | 2007.12.24 01:39 | modify | 1891 | 0.10 | 1.98150 | 1.97780 | 1.98510 | ||
5673 | 2007.12.24 03:11 | close | 1891 | 0.10 | 1.98320 | 1.97780 | 1.98510 | 17.00 | 10951.41 |
5674 | 2007.12.28 01:56 | sell | 1892 | 0.10 | 1.99690 | 0.00000 | 0.00000 | ||
5675 | 2007.12.28 01:56 | modify | 1892 | 0.10 | 1.99690 | 2.00080 | 1.99350 | ||
5676 | 2007.12.28 02:34 | close | 1892 | 0.10 | 1.99570 | 2.00080 | 1.99350 | 12.00 | 10963.41 |
5677 | 2007.12.28 22:33 | sell | 1893 | 0.10 | 1.99470 | 0.00000 | 0.00000 | ||
5678 | 2007.12.28 22:33 | modify | 1893 | 0.10 | 1.99470 | 1.99886 | 1.99156 | ||
5679 | 2007.12.31 09:04 | s/l | 1893 | 0.10 | 1.99886 | 1.99886 | 1.99156 | -41.39 | 10922.02 |
5680 | 2008.01.03 01:14 | sell | 1894 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
5681 | 2008.01.03 01:15 | modify | 1894 | 0.10 | 1.98250 | 1.98640 | 1.97910 | ||
5682 | 2008.01.03 02:08 | close | 1894 | 0.10 | 1.98060 | 1.98640 | 1.97910 | 19.00 | 10941.02 |
5683 | 2008.01.03 22:25 | buy | 1895 | 0.10 | 1.97150 | 0.00000 | 0.00000 | ||
5684 | 2008.01.03 22:25 | modify | 1895 | 0.10 | 1.97150 | 1.96795 | 1.97525 | ||
5685 | 2008.01.03 23:42 | close | 1895 | 0.10 | 1.97350 | 1.96795 | 1.97525 | 20.00 | 10961.02 |
5686 | 2008.01.07 22:20 | buy | 1896 | 0.10 | 1.96840 | 0.00000 | 0.00000 | ||
5687 | 2008.01.07 22:20 | modify | 1896 | 0.10 | 1.96840 | 1.96450 | 1.97180 | ||
5688 | 2008.01.08 01:24 | close | 1896 | 0.10 | 1.96850 | 1.96450 | 1.97180 | 0.61 | 10961.63 |
5689 | 2008.01.09 01:59 | sell | 1897 | 0.10 | 1.97360 | 0.00000 | 0.00000 | ||
5690 | 2008.01.09 01:59 | modify | 1897 | 0.10 | 1.97360 | 1.97744 | 1.97014 | ||
5691 | 2008.01.09 02:16 | close | 1897 | 0.10 | 1.97280 | 1.97744 | 1.97014 | 8.00 | 10969.63 |
5692 | 2008.01.09 22:01 | sell | 1898 | 0.10 | 1.95890 | 0.00000 | 0.00000 | ||
5693 | 2008.01.09 22:01 | modify | 1898 | 0.10 | 1.95890 | 1.96266 | 1.95536 | ||
5694 | 2008.01.09 23:41 | close | 1898 | 0.10 | 1.95700 | 1.96266 | 1.95536 | 19.00 | 10988.63 |
5695 | 2008.01.14 00:22 | sell | 1899 | 0.10 | 1.95900 | 0.00000 | 0.00000 | ||
5696 | 2008.01.14 00:22 | modify | 1899 | 0.10 | 1.95900 | 1.96270 | 1.95540 | ||
5697 | 2008.01.14 03:15 | close | 1899 | 0.10 | 1.95890 | 1.96270 | 1.95540 | 1.00 | 10989.63 |
5698 | 2008.01.14 22:32 | buy | 1900 | 0.10 | 1.95570 | 0.00000 | 0.00000 | ||
5699 | 2008.01.14 22:33 | modify | 1900 | 0.10 | 1.95570 | 1.95180 | 1.95910 | ||
5700 | 2008.01.15 02:26 | close | 1900 | 0.10 | 1.95590 | 1.95180 | 1.95910 | 1.61 | 10991.25 |
5701 | 2008.01.15 22:05 | buy | 1901 | 0.10 | 1.96280 | 0.00000 | 0.00000 | ||
5702 | 2008.01.15 22:05 | modify | 1901 | 0.10 | 1.96280 | 1.95885 | 1.96615 | ||
5703 | 2008.01.15 23:24 | s/l | 1901 | 0.10 | 1.95885 | 1.95885 | 1.96615 | -39.50 | 10951.75 |
5704 | 2008.01.15 23:25 | buy | 1902 | 0.10 | 1.95830 | 0.00000 | 0.00000 | ||
5705 | 2008.01.15 23:25 | modify | 1902 | 0.10 | 1.95830 | 1.95453 | 1.96183 | ||
5706 | 2008.01.16 01:46 | close | 1902 | 0.10 | 1.95920 | 1.95453 | 1.96183 | 8.61 | 10960.36 |
5707 | 2008.01.21 00:00 | sell | 1903 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
5708 | 2008.01.21 00:00 | modify | 1903 | 0.10 | 1.95710 | 1.96080 | 1.95350 | ||
5709 | 2008.01.21 01:07 | t/p | 1903 | 0.10 | 1.95350 | 1.96080 | 1.95350 | 36.00 | 10996.36 |
5710 | 2008.01.21 01:16 | buy | 1904 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
5711 | 2008.01.21 01:16 | modify | 1904 | 0.10 | 1.95220 | 1.94814 | 1.95544 | ||
5712 | 2008.01.21 03:46 | close | 1904 | 0.10 | 1.95240 | 1.94814 | 1.95544 | 2.00 | 10998.36 |
5713 | 2008.01.22 00:02 | buy | 1905 | 0.10 | 1.94070 | 0.00000 | 0.00000 | ||
5714 | 2008.01.22 00:04 | modify | 1905 | 0.10 | 1.94070 | 1.93700 | 1.94430 | ||
5715 | 2008.01.22 02:29 | close | 1905 | 0.10 | 1.94070 | 1.93700 | 1.94430 | 0.00 | 10998.36 |
5716 | 2008.01.22 23:31 | sell | 1906 | 0.10 | 1.96320 | 0.00000 | 0.00000 | ||
5717 | 2008.01.22 23:31 | modify | 1906 | 0.10 | 1.96320 | 1.96716 | 1.95986 | ||
5718 | 2008.01.23 00:28 | close | 1906 | 0.10 | 1.96090 | 1.96716 | 1.95986 | 23.21 | 11021.58 |
5719 | 2008.01.23 00:51 | buy | 1907 | 0.10 | 1.95910 | 0.00000 | 0.00000 | ||
5720 | 2008.01.23 00:51 | modify | 1907 | 0.10 | 1.95910 | 1.95528 | 1.96258 | ||
5721 | 2008.01.23 03:14 | close | 1907 | 0.10 | 1.96060 | 1.95528 | 1.96258 | 15.00 | 11036.58 |
5722 | 2008.01.25 00:57 | sell | 1908 | 0.10 | 1.97800 | 0.00000 | 0.00000 | ||
5723 | 2008.01.25 00:57 | modify | 1908 | 0.10 | 1.97800 | 1.98169 | 1.97439 | ||
5724 | 2008.01.25 01:25 | close | 1908 | 0.10 | 1.97600 | 1.98169 | 1.97439 | 20.00 | 11056.58 |
5725 | 2008.01.25 22:28 | sell | 1909 | 0.10 | 1.98250 | 0.00000 | 0.00000 | ||
5726 | 2008.01.25 22:28 | modify | 1909 | 0.10 | 1.98250 | 1.98619 | 1.97889 | ||
5727 | 2008.01.28 00:52 | s/l | 1909 | 0.10 | 1.98619 | 1.98619 | 1.97889 | -36.69 | 11019.89 |
5728 | 2008.01.28 00:53 | sell | 1910 | 0.10 | 1.98630 | 0.00000 | 0.00000 | ||
5729 | 2008.01.28 00:53 | modify | 1910 | 0.10 | 1.98630 | 1.99037 | 1.98307 | ||
5730 | 2008.01.28 01:06 | t/p | 1910 | 0.10 | 1.98307 | 1.99037 | 1.98307 | 32.30 | 11052.19 |
5731 | 2008.01.29 00:30 | sell | 1911 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
5732 | 2008.01.29 00:30 | modify | 1911 | 0.10 | 1.98540 | 1.98910 | 1.98180 | ||
5733 | 2008.01.29 02:58 | close | 1911 | 0.10 | 1.98510 | 1.98910 | 1.98180 | 3.00 | 11055.19 |
5734 | 2008.01.31 00:52 | buy | 1912 | 0.10 | 1.98300 | 0.00000 | 0.00000 | ||
5735 | 2008.01.31 00:52 | modify | 1912 | 0.10 | 1.98300 | 1.97935 | 1.98665 | ||
5736 | 2008.01.31 01:57 | close | 1912 | 0.10 | 1.98500 | 1.97935 | 1.98665 | 20.00 | 11075.19 |
5737 | 2008.01.31 22:23 | buy | 1913 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
5738 | 2008.01.31 22:23 | modify | 1913 | 0.10 | 1.98770 | 1.98385 | 1.99115 | ||
5739 | 2008.01.31 23:45 | close | 1913 | 0.10 | 1.98850 | 1.98385 | 1.99115 | 8.00 | 11083.19 |
5740 | 2008.02.01 00:30 | sell | 1914 | 0.10 | 1.99030 | 0.00000 | 0.00000 | ||
5741 | 2008.02.01 00:30 | modify | 1914 | 0.10 | 1.99030 | 1.99420 | 1.98690 | ||
5742 | 2008.02.01 04:24 | close | 1914 | 0.10 | 1.99020 | 1.99420 | 1.98690 | 1.00 | 11084.19 |
5743 | 2008.02.01 22:03 | buy | 1915 | 0.10 | 1.96560 | 0.00000 | 0.00000 | ||
5744 | 2008.02.01 22:03 | modify | 1915 | 0.10 | 1.96560 | 1.96198 | 1.96928 | ||
5745 | 2008.02.04 01:08 | close | 1915 | 0.10 | 1.96580 | 1.96198 | 1.96928 | 1.61 | 11085.80 |
5746 | 2008.02.05 00:46 | sell | 1916 | 0.10 | 1.97510 | 0.00000 | 0.00000 | ||
5747 | 2008.02.05 00:46 | modify | 1916 | 0.10 | 1.97510 | 1.97880 | 1.97150 | ||
5748 | 2008.02.05 01:30 | close | 1916 | 0.10 | 1.97430 | 1.97880 | 1.97150 | 8.00 | 11093.80 |
5749 | 2008.02.06 23:53 | sell | 1917 | 0.10 | 1.96200 | 0.00000 | 0.00000 | ||
5750 | 2008.02.06 23:53 | modify | 1917 | 0.10 | 1.96200 | 1.96570 | 1.95840 | ||
5751 | 2008.02.07 00:43 | close | 1917 | 0.10 | 1.96030 | 1.96570 | 1.95840 | 17.64 | 11111.44 |
5752 | 2008.02.07 22:05 | sell | 1918 | 0.10 | 1.94300 | 0.00000 | 0.00000 | ||
5753 | 2008.02.07 22:05 | modify | 1918 | 0.10 | 1.94300 | 1.94669 | 1.93939 | ||
5754 | 2008.02.08 00:25 | close | 1918 | 0.10 | 1.94270 | 1.94669 | 1.93939 | 3.21 | 11114.65 |
5755 | 2008.02.11 22:10 | sell | 1919 | 0.10 | 1.95100 | 0.00000 | 0.00000 | ||
5756 | 2008.02.11 22:10 | modify | 1919 | 0.10 | 1.95100 | 1.95465 | 1.94735 | ||
5757 | 2008.02.12 00:29 | close | 1919 | 0.10 | 1.95020 | 1.95465 | 1.94735 | 8.21 | 11122.87 |
5758 | 2008.02.12 23:00 | buy | 1920 | 0.10 | 1.95980 | 0.00000 | 0.00000 | ||
5759 | 2008.02.12 23:00 | modify | 1920 | 0.10 | 1.95980 | 1.95630 | 1.96360 | ||
5760 | 2008.02.13 02:08 | s/l | 1920 | 0.10 | 1.95630 | 1.95630 | 1.96360 | -35.39 | 11087.48 |
5761 | 2008.02.18 00:01 | buy | 1921 | 0.10 | 1.95700 | 0.00000 | 0.00000 | ||
5762 | 2008.02.18 00:02 | modify | 1921 | 0.10 | 1.95700 | 1.95310 | 1.96040 | ||
5763 | 2008.02.18 01:19 | close | 1921 | 0.10 | 1.95940 | 1.95310 | 1.96040 | 24.00 | 11111.48 |
5764 | 2008.02.18 22:06 | sell | 1922 | 0.10 | 1.95270 | 0.00000 | 0.00000 | ||
5765 | 2008.02.18 22:06 | modify | 1922 | 0.10 | 1.95270 | 1.95640 | 1.94910 | ||
5766 | 2008.02.19 00:14 | close | 1922 | 0.10 | 1.95030 | 1.95640 | 1.94910 | 24.21 | 11135.69 |
5767 | 2008.02.19 01:14 | buy | 1923 | 0.10 | 1.94850 | 0.00000 | 0.00000 | ||
5768 | 2008.02.19 01:14 | modify | 1923 | 0.10 | 1.94850 | 1.94479 | 1.95209 | ||
5769 | 2008.02.19 03:35 | close | 1923 | 0.10 | 1.94930 | 1.94479 | 1.95209 | 8.00 | 11143.69 |
5770 | 2008.02.20 01:15 | buy | 1924 | 0.10 | 1.94720 | 0.00000 | 0.00000 | ||
5771 | 2008.02.20 01:16 | modify | 1924 | 0.10 | 1.94720 | 1.94350 | 1.95080 | ||
5772 | 2008.02.20 03:37 | close | 1924 | 0.10 | 1.94800 | 1.94350 | 1.95080 | 8.00 | 11151.69 |
5773 | 2008.02.22 01:03 | sell | 1925 | 0.10 | 1.96410 | 0.00000 | 0.00000 | ||
5774 | 2008.02.22 01:03 | modify | 1925 | 0.10 | 1.96410 | 1.96783 | 1.96053 | ||
5775 | 2008.02.22 02:03 | close | 1925 | 0.10 | 1.96310 | 1.96783 | 1.96053 | 10.00 | 11161.69 |
5776 | 2008.02.25 00:15 | sell | 1926 | 0.10 | 1.96940 | 0.00000 | 0.00000 | ||
5777 | 2008.02.25 00:15 | modify | 1926 | 0.10 | 1.96940 | 1.97310 | 1.96580 | ||
5778 | 2008.02.25 01:14 | close | 1926 | 0.10 | 1.96780 | 1.97310 | 1.96580 | 16.00 | 11177.69 |
5779 | 2008.02.26 23:20 | sell | 1927 | 0.10 | 1.98980 | 0.00000 | 0.00000 | ||
5780 | 2008.02.26 23:20 | modify | 1927 | 0.10 | 1.98980 | 1.99356 | 1.98626 | ||
5781 | 2008.02.26 23:41 | close | 1927 | 0.10 | 1.98770 | 1.99356 | 1.98626 | 21.00 | 11198.69 |
5782 | 2008.02.27 00:24 | sell | 1928 | 0.10 | 1.98900 | 0.00000 | 0.00000 | ||
5783 | 2008.02.27 00:24 | modify | 1928 | 0.10 | 1.98900 | 1.99287 | 1.98557 | ||
5784 | 2008.02.27 01:05 | close | 1928 | 0.10 | 1.98650 | 1.99287 | 1.98557 | 25.00 | 11223.69 |
5785 | 2008.02.27 22:25 | buy | 1929 | 0.10 | 1.97930 | 0.00000 | 0.00000 | ||
5786 | 2008.02.27 22:25 | modify | 1929 | 0.10 | 1.97930 | 1.97548 | 1.98278 | ||
5787 | 2008.02.27 22:58 | close | 1929 | 0.10 | 1.98140 | 1.97548 | 1.98278 | 21.00 | 11244.69 |
5788 | 2008.02.28 22:57 | buy | 1930 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
5789 | 2008.02.28 22:57 | modify | 1930 | 0.10 | 1.98880 | 1.98508 | 1.99238 | ||
5790 | 2008.02.29 01:18 | close | 1930 | 0.10 | 1.98940 | 1.98508 | 1.99238 | 5.61 | 11250.31 |
5791 | 2008.03.03 00:21 | buy | 1931 | 0.10 | 1.98500 | 0.00000 | 0.00000 | ||
5792 | 2008.03.03 00:21 | modify | 1931 | 0.10 | 1.98500 | 1.98110 | 1.98840 | ||
5793 | 2008.03.03 02:42 | close | 1931 | 0.10 | 1.98550 | 1.98110 | 1.98840 | 5.00 | 11255.31 |
5794 | 2008.03.03 23:13 | buy | 1932 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
5795 | 2008.03.03 23:13 | modify | 1932 | 0.10 | 1.98270 | 1.97898 | 1.98628 | ||
5796 | 2008.03.04 00:51 | close | 1932 | 0.10 | 1.98430 | 1.97898 | 1.98628 | 15.61 | 11270.92 |
5797 | 2008.03.06 22:00 | sell | 1933 | 0.10 | 2.00950 | 0.00000 | 0.00000 | ||
5798 | 2008.03.06 22:00 | modify | 1933 | 0.10 | 2.00950 | 2.01339 | 2.00609 | ||
5799 | 2008.03.07 00:09 | s/l | 1933 | 0.10 | 2.01339 | 2.01339 | 2.00609 | -38.69 | 11232.24 |
5800 | 2008.03.07 00:10 | sell | 1934 | 0.10 | 2.01300 | 0.00000 | 0.00000 | ||
5801 | 2008.03.07 00:10 | modify | 1934 | 0.10 | 2.01300 | 2.01690 | 2.00960 | ||
5802 | 2008.03.07 02:31 | close | 1934 | 0.10 | 2.01090 | 2.01690 | 2.00960 | 21.00 | 11253.24 |
5803 | 2008.03.07 22:36 | sell | 1935 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
5804 | 2008.03.07 22:36 | modify | 1935 | 0.10 | 2.01580 | 2.01950 | 2.01220 | ||
5805 | 2008.03.07 22:56 | close | 1935 | 0.10 | 2.01390 | 2.01950 | 2.01220 | 19.00 | 11272.24 |
5806 | 2008.03.10 00:00 | sell | 1936 | 0.10 | 2.01950 | 0.00000 | 0.00000 | ||
5807 | 2008.03.10 00:00 | modify | 1936 | 0.10 | 2.01950 | 2.02337 | 2.01607 | ||
5808 | 2008.03.10 02:39 | close | 1936 | 0.10 | 2.01930 | 2.02337 | 2.01607 | 2.00 | 11274.24 |
5809 | 2008.03.10 22:51 | buy | 1937 | 0.10 | 2.00790 | 0.00000 | 0.00000 | ||
5810 | 2008.03.10 22:51 | modify | 1937 | 0.10 | 2.00790 | 2.00460 | 2.01190 | ||
5811 | 2008.03.11 01:13 | close | 1937 | 0.10 | 2.00800 | 2.00460 | 2.01190 | 0.61 | 11274.85 |
5812 | 2008.03.11 22:38 | sell | 1938 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
5813 | 2008.03.11 22:38 | modify | 1938 | 0.10 | 2.00800 | 2.01170 | 2.00440 | ||
5814 | 2008.03.12 00:43 | close | 1938 | 0.10 | 2.00590 | 2.01170 | 2.00440 | 21.21 | 11296.06 |
5815 | 2008.03.13 01:56 | buy | 1939 | 0.10 | 2.02580 | 0.00000 | 0.00000 | ||
5816 | 2008.03.13 01:56 | modify | 1939 | 0.10 | 2.02580 | 2.02175 | 2.02905 | ||
5817 | 2008.03.13 02:12 | close | 1939 | 0.10 | 2.02680 | 2.02175 | 2.02905 | 10.00 | 11306.06 |
5818 | 2008.03.13 22:00 | sell | 1940 | 0.10 | 2.03350 | 0.00000 | 0.00000 | ||
5819 | 2008.03.13 22:00 | modify | 1940 | 0.10 | 2.03350 | 2.03720 | 2.02990 | ||
5820 | 2008.03.14 00:22 | close | 1940 | 0.10 | 2.03210 | 2.03720 | 2.02990 | 14.21 | 11320.28 |
5821 | 2008.03.14 01:56 | buy | 1941 | 0.10 | 2.03000 | 0.00000 | 0.00000 | ||
5822 | 2008.03.14 01:56 | modify | 1941 | 0.10 | 2.03000 | 2.02630 | 2.03360 | ||
5823 | 2008.03.14 04:16 | close | 1941 | 0.10 | 2.03060 | 2.02630 | 2.03360 | 6.00 | 11326.28 |
5824 | 2008.03.17 00:00 | buy | 1942 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
5825 | 2008.03.17 00:00 | modify | 1942 | 0.10 | 2.01680 | 2.01310 | 2.02040 | ||
5826 | 2008.03.17 00:39 | t/p | 1942 | 0.10 | 2.02040 | 2.01310 | 2.02040 | 36.00 | 11362.28 |
5827 | 2008.03.17 01:33 | buy | 1943 | 0.10 | 2.01710 | 0.00000 | 0.00000 | ||
5828 | 2008.03.17 01:33 | modify | 1943 | 0.10 | 2.01710 | 2.01332 | 2.02062 | ||
5829 | 2008.03.17 01:46 | s/l | 1943 | 0.10 | 2.01332 | 2.01332 | 2.02062 | -37.80 | 11324.48 |
5830 | 2008.03.17 01:48 | buy | 1944 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
5831 | 2008.03.17 01:48 | modify | 1944 | 0.10 | 2.01460 | 2.01065 | 2.01795 | ||
5832 | 2008.03.17 02:16 | close | 1944 | 0.10 | 2.01670 | 2.01065 | 2.01795 | 21.00 | 11345.48 |
5833 | 2008.03.20 00:20 | sell | 1945 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
5834 | 2008.03.20 00:20 | modify | 1945 | 0.10 | 1.98650 | 1.99040 | 1.98310 | ||
5835 | 2008.03.20 00:53 | t/p | 1945 | 0.10 | 1.98310 | 1.99040 | 1.98310 | 34.00 | 11379.48 |
5836 | 2008.03.20 01:49 | buy | 1946 | 0.10 | 1.98160 | 0.00000 | 0.00000 | ||
5837 | 2008.03.20 01:49 | modify | 1946 | 0.10 | 1.98160 | 1.97770 | 1.98500 | ||
5838 | 2008.03.20 04:04 | s/l | 1946 | 0.10 | 1.97770 | 1.97770 | 1.98500 | -39.00 | 11340.48 |
5839 | 2008.03.20 22:05 | sell | 1947 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
5840 | 2008.03.20 22:05 | modify | 1947 | 0.10 | 1.98580 | 1.98950 | 1.98220 | ||
5841 | 2008.03.21 00:38 | close | 1947 | 0.10 | 1.98570 | 1.98950 | 1.98220 | 1.21 | 11341.69 |
5842 | 2008.03.24 00:15 | buy | 1948 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
5843 | 2008.03.24 00:17 | modify | 1948 | 0.10 | 1.98030 | 1.97660 | 1.98390 | ||
5844 | 2008.03.24 04:13 | s/l | 1948 | 0.10 | 1.97660 | 1.97660 | 1.98390 | -37.00 | 11304.69 |
5845 | 2008.03.24 23:05 | sell | 1949 | 0.10 | 1.98830 | 0.00000 | 0.00000 | ||
5846 | 2008.03.24 23:05 | modify | 1949 | 0.10 | 1.98830 | 1.99220 | 1.98490 | ||
5847 | 2008.03.24 23:35 | close | 1949 | 0.10 | 1.98550 | 1.99220 | 1.98490 | 28.00 | 11332.69 |
5848 | 2008.03.25 01:54 | sell | 1950 | 0.10 | 1.98810 | 0.00000 | 0.00000 | ||
5849 | 2008.03.25 01:54 | modify | 1950 | 0.10 | 1.98810 | 1.99200 | 1.98470 | ||
5850 | 2008.03.25 02:50 | close | 1950 | 0.10 | 1.98640 | 1.99200 | 1.98470 | 17.00 | 11349.69 |
5851 | 2008.03.25 22:00 | sell | 1951 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
5852 | 2008.03.25 22:00 | modify | 1951 | 0.10 | 2.00580 | 2.00965 | 2.00235 | ||
5853 | 2008.03.26 00:17 | close | 1951 | 0.10 | 2.00280 | 2.00965 | 2.00235 | 30.21 | 11379.90 |
5854 | 2008.03.31 00:00 | sell | 1952 | 0.10 | 1.99510 | 0.00000 | 0.00000 | ||
5855 | 2008.03.31 00:00 | modify | 1952 | 0.10 | 1.99510 | 1.99896 | 1.99166 | ||
5856 | 2008.03.31 00:24 | t/p | 1952 | 0.10 | 1.99166 | 1.99896 | 1.99166 | 34.40 | 11414.30 |
5857 | 2008.04.01 00:08 | buy | 1953 | 0.10 | 1.98200 | 0.00000 | 0.00000 | ||
5858 | 2008.04.01 00:08 | modify | 1953 | 0.10 | 1.98200 | 1.97847 | 1.98577 | ||
5859 | 2008.04.01 01:04 | close | 1953 | 0.10 | 1.98410 | 1.97847 | 1.98577 | 21.00 | 11435.30 |
5860 | 2008.04.02 00:26 | sell | 1954 | 0.10 | 1.97730 | 0.00000 | 0.00000 | ||
5861 | 2008.04.02 00:26 | modify | 1954 | 0.10 | 1.97730 | 1.98120 | 1.97390 | ||
5862 | 2008.04.02 03:19 | close | 1954 | 0.10 | 1.97680 | 1.98120 | 1.97390 | 5.00 | 11440.30 |
5863 | 2008.04.03 01:02 | buy | 1955 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
5864 | 2008.04.03 01:02 | modify | 1955 | 0.10 | 1.98660 | 1.98296 | 1.99026 | ||
5865 | 2008.04.03 03:27 | close | 1955 | 0.10 | 1.98670 | 1.98296 | 1.99026 | 1.00 | 11441.30 |
5866 | 2008.04.07 22:15 | sell | 1956 | 0.10 | 1.98840 | 0.00000 | 0.00000 | ||
5867 | 2008.04.07 22:15 | modify | 1956 | 0.10 | 1.98840 | 1.99205 | 1.98475 | ||
5868 | 2008.04.08 00:36 | close | 1956 | 0.10 | 1.98820 | 1.99205 | 1.98475 | 2.21 | 11443.51 |
5869 | 2008.04.09 00:10 | buy | 1957 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
5870 | 2008.04.09 00:10 | modify | 1957 | 0.10 | 1.96700 | 1.96295 | 1.97025 | ||
5871 | 2008.04.09 02:50 | close | 1957 | 0.10 | 1.96710 | 1.96295 | 1.97025 | 1.00 | 11444.51 |
5872 | 2008.04.10 00:44 | buy | 1958 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
5873 | 2008.04.10 00:44 | modify | 1958 | 0.10 | 1.97410 | 1.97008 | 1.97738 | ||
5874 | 2008.04.10 02:24 | close | 1958 | 0.10 | 1.97600 | 1.97008 | 1.97738 | 19.00 | 11463.51 |
5875 | 2008.04.11 22:55 | buy | 1959 | 0.10 | 1.96910 | 0.00000 | 0.00000 | ||
5876 | 2008.04.11 22:55 | modify | 1959 | 0.10 | 1.96910 | 1.96520 | 1.97250 | ||
5877 | 2008.04.14 03:34 | close | 1959 | 0.10 | 1.96920 | 1.96520 | 1.97250 | 0.61 | 11464.13 |
5878 | 2008.04.15 01:09 | buy | 1960 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
5879 | 2008.04.15 01:09 | modify | 1960 | 0.10 | 1.97410 | 1.97016 | 1.97746 | ||
5880 | 2008.04.15 03:31 | close | 1960 | 0.10 | 1.97430 | 1.97016 | 1.97746 | 2.00 | 11466.13 |
5881 | 2008.04.16 00:24 | buy | 1961 | 0.10 | 1.96020 | 0.00000 | 0.00000 | ||
5882 | 2008.04.16 00:24 | modify | 1961 | 0.10 | 1.96020 | 1.95650 | 1.96380 | ||
5883 | 2008.04.16 02:26 | close | 1961 | 0.10 | 1.96250 | 1.95650 | 1.96380 | 23.00 | 11489.13 |
5884 | 2008.04.17 23:05 | sell | 1962 | 0.10 | 1.99180 | 0.00000 | 0.00000 | ||
5885 | 2008.04.17 23:06 | modify | 1962 | 0.10 | 1.99180 | 1.99550 | 1.98820 | ||
5886 | 2008.04.17 23:23 | close | 1962 | 0.10 | 1.99080 | 1.99550 | 1.98820 | 10.00 | 11499.13 |
5887 | 2008.04.18 22:19 | sell | 1963 | 0.10 | 1.99640 | 0.00000 | 0.00000 | ||
5888 | 2008.04.18 22:20 | modify | 1963 | 0.10 | 1.99640 | 2.00030 | 1.99300 | ||
5889 | 2008.04.21 03:32 | s/l | 1963 | 0.10 | 2.00030 | 2.00030 | 1.99300 | -38.79 | 11460.34 |
5890 | 2008.04.22 01:38 | sell | 1964 | 0.10 | 1.98190 | 0.00000 | 0.00000 | ||
5891 | 2008.04.22 01:38 | modify | 1964 | 0.10 | 1.98190 | 1.98584 | 1.97854 | ||
5892 | 2008.04.22 03:44 | close | 1964 | 0.10 | 1.97980 | 1.98584 | 1.97854 | 21.00 | 11481.34 |
5893 | 2008.04.23 23:35 | buy | 1965 | 0.10 | 1.97890 | 0.00000 | 0.00000 | ||
5894 | 2008.04.23 23:35 | modify | 1965 | 0.10 | 1.97890 | 1.97500 | 1.98230 | ||
5895 | 2008.04.24 01:56 | close | 1965 | 0.10 | 1.97890 | 1.97500 | 1.98230 | -1.16 | 11480.18 |
5896 | 2008.04.25 22:25 | sell | 1966 | 0.10 | 1.98530 | 0.00000 | 0.00000 | ||
5897 | 2008.04.25 22:25 | modify | 1966 | 0.10 | 1.98530 | 1.98920 | 1.98190 | ||
5898 | 2008.04.28 00:01 | close | 1966 | 0.10 | 1.98390 | 1.98920 | 1.98190 | 14.21 | 11494.40 |
5899 | 2008.04.28 22:43 | sell | 1967 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
5900 | 2008.04.28 22:43 | modify | 1967 | 0.10 | 1.99240 | 1.99580 | 1.98850 | ||
5901 | 2008.04.29 01:06 | close | 1967 | 0.10 | 1.99090 | 1.99580 | 1.98850 | 15.21 | 11509.61 |
5902 | 2008.04.30 00:55 | buy | 1968 | 0.10 | 1.96740 | 0.00000 | 0.00000 | ||
5903 | 2008.04.30 00:55 | modify | 1968 | 0.10 | 1.96740 | 1.96355 | 1.97085 | ||
5904 | 2008.04.30 03:17 | close | 1968 | 0.10 | 1.96780 | 1.96355 | 1.97085 | 4.00 | 11513.61 |
5905 | 2008.05.01 23:27 | sell | 1969 | 0.10 | 1.97550 | 0.00000 | 0.00000 | ||
5906 | 2008.05.01 23:28 | modify | 1969 | 0.10 | 1.97550 | 1.97980 | 1.97250 | ||
5907 | 2008.05.02 05:00 | close | 1969 | 0.10 | 1.97630 | 1.97980 | 1.97250 | -7.79 | 11505.82 |
5908 | 2008.05.06 01:02 | sell | 1970 | 0.10 | 1.97340 | 0.00000 | 0.00000 | ||
5909 | 2008.05.06 01:02 | modify | 1970 | 0.10 | 1.97340 | 1.97710 | 1.96980 | ||
5910 | 2008.05.06 05:50 | close | 1970 | 0.10 | 1.97440 | 1.97710 | 1.96980 | -10.00 | 11495.82 |
5911 | 2008.05.07 01:48 | buy | 1971 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
5912 | 2008.05.07 01:49 | modify | 1971 | 0.10 | 1.97200 | 1.96830 | 1.97560 | ||
5913 | 2008.05.07 04:08 | s/l | 1971 | 0.10 | 1.96830 | 1.96830 | 1.97560 | -37.00 | 11458.82 |
5914 | 2008.05.07 22:54 | sell | 1972 | 0.10 | 1.95400 | 0.00000 | 0.00000 | ||
5915 | 2008.05.07 22:54 | modify | 1972 | 0.10 | 1.95400 | 1.95762 | 1.95032 | ||
5916 | 2008.05.08 00:42 | close | 1972 | 0.10 | 1.95330 | 1.95762 | 1.95032 | 7.64 | 11466.46 |
5917 | 2008.05.08 01:02 | buy | 1973 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
5918 | 2008.05.08 01:02 | modify | 1973 | 0.10 | 1.95220 | 1.94818 | 1.95548 | ||
5919 | 2008.05.08 01:06 | close | 1973 | 0.10 | 1.95330 | 1.94818 | 1.95548 | 11.00 | 11477.46 |
5920 | 2008.05.08 01:20 | buy | 1974 | 0.10 | 1.95220 | 0.00000 | 0.00000 | ||
5921 | 2008.05.08 01:20 | modify | 1974 | 0.10 | 1.95220 | 1.94822 | 1.95552 | ||
5922 | 2008.05.08 03:41 | close | 1974 | 0.10 | 1.95270 | 1.94822 | 1.95552 | 5.00 | 11482.46 |
5923 | 2008.05.13 01:00 | buy | 1975 | 0.10 | 1.95530 | 0.00000 | 0.00000 | ||
5924 | 2008.05.13 01:00 | modify | 1975 | 0.10 | 1.95530 | 1.95140 | 1.95870 | ||
5925 | 2008.05.13 06:33 | close | 1975 | 0.10 | 1.95420 | 1.95140 | 1.95870 | -11.00 | 11471.46 |
5926 | 2008.05.14 01:51 | buy | 1976 | 0.10 | 1.94440 | 0.00000 | 0.00000 | ||
5927 | 2008.05.14 01:51 | modify | 1976 | 0.10 | 1.94440 | 1.94070 | 1.94800 | ||
5928 | 2008.05.14 02:11 | close | 1976 | 0.10 | 1.94600 | 1.94070 | 1.94800 | 16.00 | 11487.46 |
5929 | 2008.05.14 23:03 | sell | 1977 | 0.10 | 1.94680 | 0.00000 | 0.00000 | ||
5930 | 2008.05.14 23:03 | modify | 1977 | 0.10 | 1.94680 | 1.95046 | 1.94316 | ||
5931 | 2008.05.15 01:24 | close | 1977 | 0.10 | 1.94670 | 1.95046 | 1.94316 | 1.64 | 11489.10 |
5932 | 2008.05.19 01:05 | sell | 1978 | 0.10 | 1.95760 | 0.00000 | 0.00000 | ||
5933 | 2008.05.19 01:05 | modify | 1978 | 0.10 | 1.95760 | 1.96124 | 1.95394 | ||
5934 | 2008.05.19 03:27 | close | 1978 | 0.10 | 1.95710 | 1.96124 | 1.95394 | 5.00 | 11494.10 |
5935 | 2008.05.19 22:51 | sell | 1979 | 0.10 | 1.94910 | 0.00000 | 0.00000 | ||
5936 | 2008.05.19 22:51 | modify | 1979 | 0.10 | 1.94910 | 1.95306 | 1.94576 | ||
5937 | 2008.05.20 01:11 | close | 1979 | 0.10 | 1.94900 | 1.95306 | 1.94576 | 1.21 | 11495.31 |
5938 | 2008.05.21 00:05 | buy | 1980 | 0.10 | 1.96700 | 0.00000 | 0.00000 | ||
5939 | 2008.05.21 00:05 | modify | 1980 | 0.10 | 1.96700 | 1.96330 | 1.97060 | ||
5940 | 2008.05.21 02:17 | close | 1980 | 0.10 | 1.96790 | 1.96330 | 1.97060 | 9.00 | 11504.31 |
5941 | 2008.05.21 22:31 | sell | 1981 | 0.10 | 1.97130 | 0.00000 | 0.00000 | ||
5942 | 2008.05.21 22:32 | modify | 1981 | 0.10 | 1.97130 | 1.97530 | 1.96800 | ||
5943 | 2008.05.22 01:00 | close | 1981 | 0.10 | 1.97120 | 1.97530 | 1.96800 | 1.64 | 11505.95 |
5944 | 2008.05.27 23:49 | buy | 1982 | 0.10 | 1.97470 | 0.00000 | 0.00000 | ||
5945 | 2008.05.27 23:50 | modify | 1982 | 0.10 | 1.97470 | 1.97100 | 1.97830 | ||
5946 | 2008.05.28 00:02 | close | 1982 | 0.10 | 1.97600 | 1.97100 | 1.97830 | 12.61 | 11518.57 |
5947 | 2008.05.29 22:52 | sell | 1983 | 0.10 | 1.97630 | 0.00000 | 0.00000 | ||
5948 | 2008.05.29 22:52 | modify | 1983 | 0.10 | 1.97630 | 1.98005 | 1.97275 | ||
5949 | 2008.05.30 01:01 | close | 1983 | 0.10 | 1.97490 | 1.98005 | 1.97275 | 14.21 | 11532.78 |
5950 | 2008.05.30 22:17 | sell | 1984 | 0.10 | 1.98210 | 0.00000 | 0.00000 | ||
5951 | 2008.05.30 22:17 | modify | 1984 | 0.10 | 1.98210 | 1.98574 | 1.97844 | ||
5952 | 2008.06.02 00:07 | t/p | 1984 | 0.10 | 1.97844 | 1.98574 | 1.97844 | 36.81 | 11569.59 |
5953 | 2008.06.02 00:07 | buy | 1985 | 0.10 | 1.97680 | 0.00000 | 0.00000 | ||
5954 | 2008.06.02 00:07 | modify | 1985 | 0.10 | 1.97680 | 1.97322 | 1.98052 | ||
5955 | 2008.06.02 01:10 | s/l | 1985 | 0.10 | 1.97322 | 1.97322 | 1.98052 | -35.80 | 11533.79 |
5956 | 2008.06.02 01:14 | buy | 1986 | 0.10 | 1.97350 | 0.00000 | 0.00000 | ||
5957 | 2008.06.02 01:15 | modify | 1986 | 0.10 | 1.97350 | 1.96960 | 1.97690 | ||
5958 | 2008.06.02 02:47 | close | 1986 | 0.10 | 1.97600 | 1.96960 | 1.97690 | 25.00 | 11558.79 |
5959 | 2008.06.02 22:26 | sell | 1987 | 0.10 | 1.96720 | 0.00000 | 0.00000 | ||
5960 | 2008.06.02 22:26 | modify | 1987 | 0.10 | 1.96720 | 1.97090 | 1.96360 | ||
5961 | 2008.06.02 23:49 | close | 1987 | 0.10 | 1.96600 | 1.97090 | 1.96360 | 12.00 | 11570.79 |
5962 | 2008.06.03 23:40 | buy | 1988 | 0.10 | 1.96240 | 0.00000 | 0.00000 | ||
5963 | 2008.06.03 23:40 | modify | 1988 | 0.10 | 1.96240 | 1.95850 | 1.96580 | ||
5964 | 2008.06.04 02:27 | close | 1988 | 0.10 | 1.96250 | 1.95850 | 1.96580 | 0.61 | 11571.41 |
5965 | 2008.06.06 01:56 | sell | 1989 | 0.10 | 1.95940 | 0.00000 | 0.00000 | ||
5966 | 2008.06.06 01:56 | modify | 1989 | 0.10 | 1.95940 | 1.96325 | 1.95595 | ||
5967 | 2008.06.06 02:00 | close | 1989 | 0.10 | 1.95860 | 1.96325 | 1.95595 | 8.00 | 11579.41 |
5968 | 2008.06.13 00:39 | sell | 1990 | 0.10 | 1.94820 | 0.00000 | 0.00000 | ||
5969 | 2008.06.13 00:39 | modify | 1990 | 0.10 | 1.94820 | 1.95197 | 1.94467 | ||
5970 | 2008.06.13 00:56 | close | 1990 | 0.10 | 1.94690 | 1.95197 | 1.94467 | 13.00 | 11592.41 |
5971 | 2008.06.19 00:15 | buy | 1991 | 0.10 | 1.95810 | 0.00000 | 0.00000 | ||
5972 | 2008.06.19 00:15 | modify | 1991 | 0.10 | 1.95810 | 1.95440 | 1.96170 | ||
5973 | 2008.06.19 01:16 | close | 1991 | 0.10 | 1.95890 | 1.95440 | 1.96170 | 8.00 | 11600.41 |
5974 | 2008.06.23 00:42 | buy | 1992 | 0.10 | 1.97380 | 0.00000 | 0.00000 | ||
5975 | 2008.06.23 00:43 | modify | 1992 | 0.10 | 1.97380 | 1.97010 | 1.97740 | ||
5976 | 2008.06.23 03:03 | close | 1992 | 0.10 | 1.97540 | 1.97010 | 1.97740 | 16.00 | 11616.41 |
5977 | 2008.06.24 23:13 | sell | 1993 | 0.10 | 1.97110 | 0.00000 | 0.00000 | ||
5978 | 2008.06.24 23:13 | modify | 1993 | 0.10 | 1.97110 | 1.97480 | 1.96750 | ||
5979 | 2008.06.25 00:41 | close | 1993 | 0.10 | 1.97030 | 1.97480 | 1.96750 | 8.21 | 11624.62 |
5980 | 2008.06.26 22:55 | sell | 1994 | 0.10 | 1.98920 | 0.00000 | 0.00000 | ||
5981 | 2008.06.26 22:55 | modify | 1994 | 0.10 | 1.98920 | 1.99304 | 1.98574 | ||
5982 | 2008.06.27 00:18 | close | 1994 | 0.10 | 1.98770 | 1.99304 | 1.98574 | 15.21 | 11639.83 |
5983 | 2008.06.30 01:17 | buy | 1995 | 0.10 | 1.99310 | 0.00000 | 0.00000 | ||
5984 | 2008.06.30 01:27 | modify | 1995 | 0.10 | 1.99310 | 1.98920 | 1.99650 | ||
5985 | 2008.06.30 01:45 | close | 1995 | 0.10 | 1.99410 | 1.98920 | 1.99650 | 10.00 | 11649.83 |
5986 | 2008.07.09 22:51 | sell | 1996 | 0.10 | 1.98310 | 0.00000 | 0.00000 | ||
5987 | 2008.07.09 22:51 | modify | 1996 | 0.10 | 1.98310 | 1.98700 | 1.97970 | ||
5988 | 2008.07.10 01:17 | close | 1996 | 0.10 | 1.98180 | 1.98700 | 1.97970 | 13.64 | 11663.47 |
5989 | 2008.07.14 00:00 | sell | 1997 | 0.10 | 1.99100 | 0.00000 | 0.00000 | ||
5990 | 2008.07.14 00:00 | modify | 1997 | 0.10 | 1.99100 | 1.99490 | 1.98760 | ||
5991 | 2008.07.14 00:02 | close | 1997 | 0.10 | 1.98900 | 1.99490 | 1.98760 | 20.00 | 11683.47 |
5992 | 2008.07.15 23:02 | sell | 1998 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
5993 | 2008.07.15 23:03 | modify | 1998 | 0.10 | 2.00580 | 2.00940 | 2.00210 | ||
5994 | 2008.07.16 01:01 | close | 1998 | 0.10 | 2.00370 | 2.00940 | 2.00210 | 21.21 | 11704.68 |
5995 | 2008.07.17 00:05 | buy | 1999 | 0.10 | 1.99760 | 0.00000 | 0.00000 | ||
5996 | 2008.07.17 00:05 | modify | 1999 | 0.10 | 1.99760 | 1.99390 | 2.00120 | ||
5997 | 2008.07.17 01:00 | close | 1999 | 0.10 | 1.99860 | 1.99390 | 2.00120 | 10.00 | 11714.68 |
5998 | 2008.07.21 00:15 | buy | 2000 | 0.10 | 1.99440 | 0.00000 | 0.00000 | ||
5999 | 2008.07.21 00:16 | modify | 2000 | 0.10 | 1.99440 | 1.99070 | 1.99800 | ||
6000 | 2008.07.21 03:09 | close | 2000 | 0.10 | 1.99470 | 1.99070 | 1.99800 | 3.00 | 11717.68 |
6001 | 2008.07.21 22:17 | sell | 2001 | 0.10 | 1.99970 | 0.00000 | 0.00000 | ||
6002 | 2008.07.21 22:17 | modify | 2001 | 0.10 | 1.99970 | 2.00355 | 1.99625 | ||
6003 | 2008.07.21 22:50 | s/l | 2001 | 0.10 | 2.00355 | 2.00355 | 1.99625 | -38.50 | 11679.18 |
6004 | 2008.07.21 22:52 | sell | 2002 | 0.10 | 2.00370 | 0.00000 | 0.00000 | ||
6005 | 2008.07.21 22:52 | modify | 2002 | 0.10 | 2.00370 | 2.00760 | 2.00030 | ||
6006 | 2008.07.22 01:12 | close | 2002 | 0.10 | 2.00160 | 2.00760 | 2.00030 | 21.21 | 11700.40 |
6007 | 2008.07.23 00:15 | sell | 2003 | 0.10 | 1.99240 | 0.00000 | 0.00000 | ||
6008 | 2008.07.23 00:15 | modify | 2003 | 0.10 | 1.99240 | 1.99627 | 1.98897 | ||
6009 | 2008.07.23 01:27 | close | 2003 | 0.10 | 1.99130 | 1.99627 | 1.98897 | 11.00 | 11711.40 |
6010 | 2008.07.24 22:00 | sell | 2004 | 0.10 | 1.98650 | 0.00000 | 0.00000 | ||
6011 | 2008.07.24 22:00 | modify | 2004 | 0.10 | 1.98650 | 1.99028 | 1.98298 | ||
6012 | 2008.07.25 00:21 | close | 2004 | 0.10 | 1.98640 | 1.99028 | 1.98298 | 1.21 | 11712.61 |
6013 | 2008.07.25 22:57 | sell | 2005 | 0.10 | 1.99170 | 0.00000 | 0.00000 | ||
6014 | 2008.07.25 22:57 | modify | 2005 | 0.10 | 1.99170 | 1.99543 | 1.98813 | ||
6015 | 2008.07.28 00:03 | close | 2005 | 0.10 | 1.99120 | 1.99543 | 1.98813 | 5.21 | 11717.82 |
6016 | 2008.07.28 00:49 | buy | 2006 | 0.10 | 1.98880 | 0.00000 | 0.00000 | ||
6017 | 2008.07.28 00:50 | modify | 2006 | 0.10 | 1.98880 | 1.98510 | 1.99240 | ||
6018 | 2008.07.28 03:20 | close | 2006 | 0.10 | 1.98890 | 1.98510 | 1.99240 | 1.00 | 11718.82 |
6019 | 2008.07.28 22:16 | buy | 2007 | 0.10 | 1.99360 | 0.00000 | 0.00000 | ||
6020 | 2008.07.28 22:16 | modify | 2007 | 0.10 | 1.99360 | 1.98988 | 1.99718 | ||
6021 | 2008.07.29 00:24 | close | 2007 | 0.10 | 1.99450 | 1.98988 | 1.99718 | 8.61 | 11727.44 |
6022 | 2008.07.31 01:18 | buy | 2008 | 0.10 | 1.98030 | 0.00000 | 0.00000 | ||
6023 | 2008.07.31 01:18 | modify | 2008 | 0.10 | 1.98030 | 1.97660 | 1.98390 | ||
6024 | 2008.07.31 01:32 | close | 2008 | 0.10 | 1.98110 | 1.97660 | 1.98390 | 8.00 | 11735.44 |
6025 | 2008.07.31 22:41 | sell | 2009 | 0.10 | 1.98380 | 0.00000 | 0.00000 | ||
6026 | 2008.07.31 22:41 | modify | 2009 | 0.10 | 1.98380 | 1.98750 | 1.98020 | ||
6027 | 2008.08.01 00:59 | close | 2009 | 0.10 | 1.98310 | 1.98750 | 1.98020 | 7.21 | 11742.65 |
6028 | 2008.08.01 22:34 | sell | 2010 | 0.10 | 1.97530 | 0.00000 | 0.00000 | ||
6029 | 2008.08.01 22:34 | modify | 2010 | 0.10 | 1.97530 | 1.97900 | 1.97170 | ||
6030 | 2008.08.04 00:48 | close | 2010 | 0.10 | 1.97520 | 1.97900 | 1.97170 | 1.21 | 11743.86 |
6031 | 2008.08.04 23:27 | buy | 2011 | 0.10 | 1.96120 | 0.00000 | 0.00000 | ||
6032 | 2008.08.04 23:27 | modify | 2011 | 0.10 | 1.96120 | 1.95750 | 1.96480 | ||
6033 | 2008.08.05 01:25 | close | 2011 | 0.10 | 1.96250 | 1.95750 | 1.96480 | 12.61 | 11756.48 |
6034 | 2008.08.08 22:26 | sell | 2012 | 0.10 | 1.92220 | 0.00000 | 0.00000 | ||
6035 | 2008.08.08 22:26 | modify | 2012 | 0.10 | 1.92220 | 1.92615 | 1.91885 | ||
6036 | 2008.08.11 00:04 | t/p | 2012 | 0.10 | 1.91885 | 1.92615 | 1.91885 | 33.71 | 11790.19 |
6037 | 2008.08.11 00:04 | buy | 2013 | 0.10 | 1.91390 | 0.00000 | 0.00000 | ||
6038 | 2008.08.11 00:04 | modify | 2013 | 0.10 | 1.91390 | 1.91020 | 1.91750 | ||
6039 | 2008.08.11 01:23 | close | 2013 | 0.10 | 1.91620 | 1.91020 | 1.91750 | 23.00 | 11813.19 |
6040 | 2008.08.11 01:48 | buy | 2014 | 0.10 | 1.91280 | 0.00000 | 0.00000 | ||
6041 | 2008.08.11 01:48 | modify | 2014 | 0.10 | 1.91280 | 1.90921 | 1.91651 | ||
6042 | 2008.08.11 02:04 | t/p | 2014 | 0.10 | 1.91651 | 1.90921 | 1.91651 | 37.10 | 11850.29 |
6043 | 2008.08.12 00:10 | buy | 2015 | 0.10 | 1.90840 | 0.00000 | 0.00000 | ||
6044 | 2008.08.12 00:12 | modify | 2015 | 0.10 | 1.90840 | 1.90450 | 1.91180 | ||
6045 | 2008.08.12 01:32 | close | 2015 | 0.10 | 1.91090 | 1.90450 | 1.91180 | 25.00 | 11875.29 |
6046 | 2008.08.12 22:07 | buy | 2016 | 0.10 | 1.89680 | 0.00000 | 0.00000 | ||
6047 | 2008.08.12 22:07 | modify | 2016 | 0.10 | 1.89680 | 1.89290 | 1.90020 | ||
6048 | 2008.08.13 02:15 | close | 2016 | 0.10 | 1.89610 | 1.89290 | 1.90020 | -7.39 | 11867.90 |
6049 | 2008.08.14 00:57 | buy | 2017 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
6050 | 2008.08.14 00:57 | modify | 2017 | 0.10 | 1.86850 | 1.86430 | 1.87160 | ||
6051 | 2008.08.14 03:39 | s/l | 2017 | 0.10 | 1.86430 | 1.86430 | 1.87160 | -42.00 | 11825.90 |
6052 | 2008.08.15 01:15 | buy | 2018 | 0.10 | 1.86570 | 0.00000 | 0.00000 | ||
6053 | 2008.08.15 01:15 | modify | 2018 | 0.10 | 1.86570 | 1.86200 | 1.86930 | ||
6054 | 2008.08.15 01:38 | close | 2018 | 0.10 | 1.86780 | 1.86200 | 1.86930 | 21.00 | 11846.90 |
6055 | 2008.08.18 00:24 | sell | 2019 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
6056 | 2008.08.18 00:24 | modify | 2019 | 0.10 | 1.86640 | 1.87017 | 1.86287 | ||
6057 | 2008.08.18 01:10 | close | 2019 | 0.10 | 1.86380 | 1.87017 | 1.86287 | 26.00 | 11872.90 |
6058 | 2008.08.18 23:58 | buy | 2020 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
6059 | 2008.08.18 23:58 | modify | 2020 | 0.10 | 1.86270 | 1.85895 | 1.86625 | ||
6060 | 2008.08.19 01:51 | close | 2020 | 0.10 | 1.86460 | 1.85895 | 1.86625 | 18.61 | 11891.52 |
6061 | 2008.08.21 22:02 | sell | 2021 | 0.10 | 1.87730 | 0.00000 | 0.00000 | ||
6062 | 2008.08.21 22:02 | modify | 2021 | 0.10 | 1.87730 | 1.88100 | 1.87370 | ||
6063 | 2008.08.22 00:35 | close | 2021 | 0.10 | 1.87700 | 1.88100 | 1.87370 | 3.21 | 11894.73 |
6064 | 2008.08.25 01:50 | buy | 2022 | 0.10 | 1.85040 | 0.00000 | 0.00000 | ||
6065 | 2008.08.25 01:50 | modify | 2022 | 0.10 | 1.85040 | 1.84667 | 1.85397 | ||
6066 | 2008.08.25 02:06 | s/l | 2022 | 0.10 | 1.84667 | 1.84667 | 1.85397 | -37.30 | 11857.43 |
6067 | 2008.08.26 01:36 | buy | 2023 | 0.10 | 1.85060 | 0.00000 | 0.00000 | ||
6068 | 2008.08.26 01:37 | modify | 2023 | 0.10 | 1.85060 | 1.84650 | 1.85380 | ||
6069 | 2008.08.26 02:13 | s/l | 2023 | 0.10 | 1.84650 | 1.84650 | 1.85380 | -41.00 | 11816.43 |
6070 | 2008.08.27 22:23 | sell | 2024 | 0.10 | 1.83570 | 0.00000 | 0.00000 | ||
6071 | 2008.08.27 22:23 | modify | 2024 | 0.10 | 1.83570 | 1.83935 | 1.83205 | ||
6072 | 2008.08.28 00:45 | close | 2024 | 0.10 | 1.83540 | 1.83935 | 1.83205 | 3.64 | 11820.07 |
6073 | 2008.08.28 01:48 | sell | 2025 | 0.10 | 1.83660 | 0.00000 | 0.00000 | ||
6074 | 2008.08.28 01:48 | modify | 2025 | 0.10 | 1.83660 | 1.84045 | 1.83315 | ||
6075 | 2008.08.28 02:13 | close | 2025 | 0.10 | 1.83420 | 1.84045 | 1.83315 | 24.00 | 11844.07 |
6076 | 2008.09.01 00:02 | buy | 2026 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
6077 | 2008.09.01 00:02 | modify | 2026 | 0.10 | 1.81120 | 1.80754 | 1.81484 | ||
6078 | 2008.09.01 02:23 | close | 2026 | 0.10 | 1.81150 | 1.80754 | 1.81484 | 3.00 | 11847.07 |
6079 | 2008.09.02 00:00 | buy | 2027 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
6080 | 2008.09.02 00:00 | modify | 2027 | 0.10 | 1.79950 | 1.79580 | 1.80310 | ||
6081 | 2008.09.02 00:17 | s/l | 2027 | 0.10 | 1.79580 | 1.79580 | 1.80310 | -37.00 | 11810.07 |
6082 | 2008.09.02 00:17 | buy | 2028 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
6083 | 2008.09.02 00:17 | modify | 2028 | 0.10 | 1.79600 | 1.79226 | 1.79956 | ||
6084 | 2008.09.02 00:26 | s/l | 2028 | 0.10 | 1.79226 | 1.79226 | 1.79956 | -37.40 | 11772.67 |
6085 | 2008.09.02 00:27 | buy | 2029 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
6086 | 2008.09.02 00:27 | modify | 2029 | 0.10 | 1.79250 | 1.78859 | 1.79589 | ||
6087 | 2008.09.02 00:28 | s/l | 2029 | 0.10 | 1.78859 | 1.78859 | 1.79589 | -39.10 | 11733.57 |
6088 | 2008.09.02 00:29 | buy | 2030 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
6089 | 2008.09.02 00:29 | modify | 2030 | 0.10 | 1.78700 | 1.78321 | 1.79051 | ||
6090 | 2008.09.02 00:50 | t/p | 2030 | 0.10 | 1.79051 | 1.78321 | 1.79051 | 35.10 | 11768.67 |
6091 | 2008.09.02 00:56 | buy | 2031 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
6092 | 2008.09.02 00:57 | modify | 2031 | 0.10 | 1.79060 | 1.78690 | 1.79420 | ||
6093 | 2008.09.02 02:39 | close | 2031 | 0.10 | 1.79270 | 1.78690 | 1.79420 | 21.00 | 11789.67 |
6094 | 2008.09.03 00:49 | buy | 2032 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
6095 | 2008.09.03 00:49 | modify | 2032 | 0.10 | 1.78130 | 1.77760 | 1.78490 | ||
6096 | 2008.09.03 01:17 | close | 2032 | 0.10 | 1.78270 | 1.77760 | 1.78490 | 14.00 | 11803.67 |
6097 | 2008.09.03 01:59 | buy | 2033 | 0.10 | 1.78120 | 0.00000 | 0.00000 | ||
6098 | 2008.09.03 01:59 | modify | 2033 | 0.10 | 1.78120 | 1.77741 | 1.78471 | ||
6099 | 2008.09.03 03:58 | close | 2033 | 0.10 | 1.78280 | 1.77741 | 1.78471 | 16.00 | 11819.67 |
6100 | 2008.09.04 00:56 | buy | 2034 | 0.10 | 1.77270 | 0.00000 | 0.00000 | ||
6101 | 2008.09.04 00:56 | modify | 2034 | 0.10 | 1.77270 | 1.76875 | 1.77605 | ||
6102 | 2008.09.04 01:37 | close | 2034 | 0.10 | 1.77490 | 1.76875 | 1.77605 | 22.00 | 11841.67 |
6103 | 2008.09.04 01:39 | buy | 2035 | 0.10 | 1.77320 | 0.00000 | 0.00000 | ||
6104 | 2008.09.04 01:39 | modify | 2035 | 0.10 | 1.77320 | 1.76941 | 1.77671 | ||
6105 | 2008.09.04 02:13 | close | 2035 | 0.10 | 1.77530 | 1.76941 | 1.77671 | 21.00 | 11862.67 |
6106 | 2008.09.04 23:13 | buy | 2036 | 0.10 | 1.76660 | 0.00000 | 0.00000 | ||
6107 | 2008.09.04 23:13 | modify | 2036 | 0.10 | 1.76660 | 1.76370 | 1.77100 | ||
6108 | 2008.09.04 23:16 | s/l | 2036 | 0.10 | 1.76370 | 1.76370 | 1.77100 | -29.00 | 11833.67 |
6109 | 2008.09.04 23:17 | buy | 2037 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
6110 | 2008.09.04 23:17 | modify | 2037 | 0.10 | 1.76360 | 1.75973 | 1.76703 | ||
6111 | 2008.09.04 23:18 | s/l | 2037 | 0.10 | 1.75973 | 1.75973 | 1.76703 | -38.70 | 11794.97 |
6112 | 2008.09.04 23:19 | buy | 2038 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
6113 | 2008.09.04 23:19 | modify | 2038 | 0.10 | 1.76190 | 1.75790 | 1.76520 | ||
6114 | 2008.09.04 23:28 | s/l | 2038 | 0.10 | 1.75790 | 1.75790 | 1.76520 | -40.00 | 11754.97 |
6115 | 2008.09.04 23:29 | buy | 2039 | 0.10 | 1.75570 | 0.00000 | 0.00000 | ||
6116 | 2008.09.04 23:29 | modify | 2039 | 0.10 | 1.75570 | 1.75231 | 1.75961 | ||
6117 | 2008.09.04 23:31 | close | 2039 | 0.10 | 1.75880 | 1.75231 | 1.75961 | 31.00 | 11785.97 |
6118 | 2008.09.04 23:32 | buy | 2040 | 0.10 | 1.75920 | 0.00000 | 0.00000 | ||
6119 | 2008.09.04 23:32 | modify | 2040 | 0.10 | 1.75920 | 1.75565 | 1.76295 | ||
6120 | 2008.09.05 01:01 | close | 2040 | 0.10 | 1.76120 | 1.75565 | 1.76295 | 19.61 | 11805.58 |
6121 | 2008.09.08 00:00 | sell | 2041 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
6122 | 2008.09.08 00:00 | modify | 2041 | 0.10 | 1.78720 | 1.79055 | 1.78325 | ||
6123 | 2008.09.08 00:01 | s/l | 2041 | 0.10 | 1.79055 | 1.79055 | 1.78325 | -33.50 | 11772.08 |
6124 | 2008.09.08 00:02 | sell | 2042 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
6125 | 2008.09.08 00:02 | modify | 2042 | 0.10 | 1.79050 | 1.79425 | 1.78695 | ||
6126 | 2008.09.08 00:12 | t/p | 2042 | 0.10 | 1.78695 | 1.79425 | 1.78695 | 35.50 | 11807.58 |
6127 | 2008.09.08 00:13 | sell | 2043 | 0.10 | 1.78690 | 0.00000 | 0.00000 | ||
6128 | 2008.09.08 00:13 | modify | 2043 | 0.10 | 1.78690 | 1.79090 | 1.78360 | ||
6129 | 2008.09.08 00:16 | t/p | 2043 | 0.10 | 1.78360 | 1.79090 | 1.78360 | 33.00 | 11840.58 |
6130 | 2008.09.08 00:17 | sell | 2044 | 0.10 | 1.78060 | 0.00000 | 0.00000 | ||
6131 | 2008.09.08 00:17 | modify | 2044 | 0.10 | 1.78060 | 1.78334 | 1.77604 | ||
6132 | 2008.09.08 00:19 | s/l | 2044 | 0.10 | 1.78334 | 1.78334 | 1.77604 | -27.40 | 11813.18 |
6133 | 2008.09.08 00:19 | sell | 2045 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
6134 | 2008.09.08 00:19 | modify | 2045 | 0.10 | 1.78470 | 1.78864 | 1.78134 | ||
6135 | 2008.09.08 00:29 | close | 2045 | 0.10 | 1.78200 | 1.78864 | 1.78134 | 27.00 | 11840.18 |
6136 | 2008.09.08 00:30 | sell | 2046 | 0.10 | 1.78130 | 0.00000 | 0.00000 | ||
6137 | 2008.09.08 00:30 | modify | 2046 | 0.10 | 1.78130 | 1.78474 | 1.77744 | ||
6138 | 2008.09.08 00:44 | s/l | 2046 | 0.10 | 1.78474 | 1.78474 | 1.77744 | -34.40 | 11805.78 |
6139 | 2008.09.08 00:44 | sell | 2047 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
6140 | 2008.09.08 00:44 | modify | 2047 | 0.10 | 1.78480 | 1.78921 | 1.78191 | ||
6141 | 2008.09.08 01:17 | t/p | 2047 | 0.10 | 1.78191 | 1.78921 | 1.78191 | 28.90 | 11834.68 |
6142 | 2008.09.09 01:22 | sell | 2048 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
6143 | 2008.09.09 01:22 | modify | 2048 | 0.10 | 1.76310 | 1.76686 | 1.75956 | ||
6144 | 2008.09.09 01:35 | t/p | 2048 | 0.10 | 1.75956 | 1.76686 | 1.75956 | 35.40 | 11870.08 |
6145 | 2008.09.09 22:00 | buy | 2049 | 0.10 | 1.75740 | 0.00000 | 0.00000 | ||
6146 | 2008.09.09 22:00 | modify | 2049 | 0.10 | 1.75740 | 1.75377 | 1.76107 | ||
6147 | 2008.09.09 22:40 | close | 2049 | 0.10 | 1.75980 | 1.75377 | 1.76107 | 24.00 | 11894.08 |
6148 | 2008.09.10 22:13 | buy | 2050 | 0.10 | 1.75280 | 0.00000 | 0.00000 | ||
6149 | 2008.09.10 22:13 | modify | 2050 | 0.10 | 1.75280 | 1.74918 | 1.75648 | ||
6150 | 2008.09.10 23:34 | s/l | 2050 | 0.10 | 1.74918 | 1.74918 | 1.75648 | -36.20 | 11857.88 |
6151 | 2008.09.10 23:35 | buy | 2051 | 0.10 | 1.74870 | 0.00000 | 0.00000 | ||
6152 | 2008.09.10 23:35 | modify | 2051 | 0.10 | 1.74870 | 1.74505 | 1.75235 | ||
6153 | 2008.09.10 23:50 | close | 2051 | 0.10 | 1.75080 | 1.74505 | 1.75235 | 21.00 | 11878.88 |
6154 | 2008.09.10 23:52 | buy | 2052 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
6155 | 2008.09.10 23:52 | modify | 2052 | 0.10 | 1.74930 | 1.74540 | 1.75270 | ||
6156 | 2008.09.11 00:48 | t/p | 2052 | 0.10 | 1.75270 | 1.74540 | 1.75270 | 32.84 | 11911.73 |
6157 | 2008.09.11 22:21 | sell | 2053 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
6158 | 2008.09.11 22:21 | modify | 2053 | 0.10 | 1.75400 | 1.75772 | 1.75042 | ||
6159 | 2008.09.11 22:54 | s/l | 2053 | 0.10 | 1.75772 | 1.75772 | 1.75042 | -37.20 | 11874.53 |
6160 | 2008.09.11 22:55 | sell | 2054 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
6161 | 2008.09.11 22:55 | modify | 2054 | 0.10 | 1.75780 | 1.76149 | 1.75419 | ||
6162 | 2008.09.12 00:17 | close | 2054 | 0.10 | 1.75580 | 1.76149 | 1.75419 | 20.21 | 11894.74 |
6163 | 2008.09.15 00:00 | sell | 2055 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
6164 | 2008.09.15 00:00 | modify | 2055 | 0.10 | 1.79910 | 1.80268 | 1.79538 | ||
6165 | 2008.09.15 00:16 | s/l | 2055 | 0.10 | 1.80268 | 1.80268 | 1.79538 | -35.80 | 11858.94 |
6166 | 2008.09.15 00:16 | sell | 2056 | 0.10 | 1.80260 | 0.00000 | 0.00000 | ||
6167 | 2008.09.15 00:18 | modify | 2056 | 0.10 | 1.80260 | 1.80300 | 1.79570 | ||
6168 | 2008.09.15 00:26 | close | 2056 | 0.10 | 1.79970 | 1.80300 | 1.79570 | 29.00 | 11887.94 |
6169 | 2008.09.15 00:27 | sell | 2057 | 0.10 | 1.79960 | 0.00000 | 0.00000 | ||
6170 | 2008.09.15 00:27 | modify | 2057 | 0.10 | 1.79960 | 1.80375 | 1.79645 | ||
6171 | 2008.09.15 01:10 | close | 2057 | 0.10 | 1.79700 | 1.80375 | 1.79645 | 26.00 | 11913.94 |
6172 | 2008.09.15 22:00 | sell | 2058 | 0.10 | 1.80230 | 0.00000 | 0.00000 | ||
6173 | 2008.09.15 22:00 | modify | 2058 | 0.10 | 1.80230 | 1.80585 | 1.79855 | ||
6174 | 2008.09.15 22:26 | t/p | 2058 | 0.10 | 1.79855 | 1.80585 | 1.79855 | 37.50 | 11951.44 |
6175 | 2008.09.16 23:42 | buy | 2059 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
6176 | 2008.09.16 23:43 | modify | 2059 | 0.10 | 1.78140 | 1.77750 | 1.78480 | ||
6177 | 2008.09.17 01:04 | close | 2059 | 0.10 | 1.78360 | 1.77750 | 1.78480 | 21.61 | 11973.05 |
6178 | 2008.09.22 00:52 | buy | 2060 | 0.10 | 1.83140 | 0.00000 | 0.00000 | ||
6179 | 2008.09.22 00:52 | modify | 2060 | 0.10 | 1.83140 | 1.82765 | 1.83495 | ||
6180 | 2008.09.22 03:10 | s/l | 2060 | 0.10 | 1.82765 | 1.82765 | 1.83495 | -37.50 | 11935.55 |
6181 | 2008.09.24 22:00 | buy | 2061 | 0.10 | 1.84710 | 0.00000 | 0.00000 | ||
6182 | 2008.09.24 22:00 | modify | 2061 | 0.10 | 1.84710 | 1.84352 | 1.85082 | ||
6183 | 2008.09.25 00:23 | close | 2061 | 0.10 | 1.84780 | 1.84352 | 1.85082 | 5.84 | 11941.40 |
6184 | 2008.09.26 01:47 | sell | 2062 | 0.10 | 1.84110 | 0.00000 | 0.00000 | ||
6185 | 2008.09.26 01:47 | modify | 2062 | 0.10 | 1.84110 | 1.84500 | 1.83770 | ||
6186 | 2008.09.26 06:30 | close | 2062 | 0.10 | 1.84210 | 1.84500 | 1.83770 | -10.00 | 11931.40 |
6187 | 2008.09.26 22:44 | sell | 2063 | 0.10 | 1.84450 | 0.00000 | 0.00000 | ||
6188 | 2008.09.26 22:44 | modify | 2063 | 0.10 | 1.84450 | 1.84838 | 1.84108 | ||
6189 | 2008.09.29 00:02 | t/p | 2063 | 0.10 | 1.84108 | 1.84838 | 1.84108 | 34.41 | 11965.81 |
6190 | 2008.09.29 00:02 | buy | 2064 | 0.10 | 1.82820 | 0.00000 | 0.00000 | ||
6191 | 2008.09.29 00:02 | modify | 2064 | 0.10 | 1.82820 | 1.82450 | 1.83180 | ||
6192 | 2008.09.29 00:30 | close | 2064 | 0.10 | 1.83060 | 1.82450 | 1.83180 | 24.00 | 11989.81 |
6193 | 2008.09.29 00:31 | buy | 2065 | 0.10 | 1.83080 | 0.00000 | 0.00000 | ||
6194 | 2008.09.29 00:31 | modify | 2065 | 0.10 | 1.83080 | 1.82680 | 1.83410 | ||
6195 | 2008.09.29 01:01 | t/p | 2065 | 0.10 | 1.83410 | 1.82680 | 1.83410 | 33.00 | 12022.81 |
6196 | 2008.09.30 00:07 | buy | 2066 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
6197 | 2008.09.30 00:07 | modify | 2066 | 0.10 | 1.80110 | 1.79753 | 1.80483 | ||
6198 | 2008.09.30 01:43 | close | 2066 | 0.10 | 1.80310 | 1.79753 | 1.80483 | 20.00 | 12042.81 |
6199 | 2008.09.30 23:25 | sell | 2067 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
6200 | 2008.09.30 23:27 | modify | 2067 | 0.10 | 1.78350 | 1.78720 | 1.77990 | ||
6201 | 2008.10.01 00:32 | t/p | 2067 | 0.10 | 1.77990 | 1.78720 | 1.77990 | 36.21 | 12079.02 |
6202 | 2008.10.01 22:06 | buy | 2068 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
6203 | 2008.10.01 22:06 | modify | 2068 | 0.10 | 1.77040 | 1.76670 | 1.77400 | ||
6204 | 2008.10.02 00:30 | close | 2068 | 0.10 | 1.77050 | 1.76670 | 1.77400 | -0.16 | 12078.86 |
6205 | 2008.10.02 01:56 | buy | 2069 | 0.10 | 1.76810 | 0.00000 | 0.00000 | ||
6206 | 2008.10.02 01:56 | modify | 2069 | 0.10 | 1.76810 | 1.76420 | 1.77150 | ||
6207 | 2008.10.02 02:08 | s/l | 2069 | 0.10 | 1.76420 | 1.76420 | 1.77150 | -39.00 | 12039.86 |
6208 | 2008.10.06 00:00 | buy | 2070 | 0.10 | 1.76260 | 0.00000 | 0.00000 | ||
6209 | 2008.10.06 00:00 | modify | 2070 | 0.10 | 1.76260 | 1.75835 | 1.76565 | ||
6210 | 2008.10.06 00:27 | t/p | 2070 | 0.10 | 1.76565 | 1.75835 | 1.76565 | 30.50 | 12070.36 |
6211 | 2008.10.06 00:28 | buy | 2071 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
6212 | 2008.10.06 00:28 | modify | 2071 | 0.10 | 1.76570 | 1.76175 | 1.76905 | ||
6213 | 2008.10.06 01:11 | t/p | 2071 | 0.10 | 1.76905 | 1.76175 | 1.76905 | 33.50 | 12103.86 |
6214 | 2008.10.06 22:00 | sell | 2072 | 0.10 | 1.74650 | 0.00000 | 0.00000 | ||
6215 | 2008.10.06 22:00 | modify | 2072 | 0.10 | 1.74650 | 1.75038 | 1.74308 | ||
6216 | 2008.10.06 22:08 | close | 2072 | 0.10 | 1.74420 | 1.75038 | 1.74308 | 23.00 | 12126.86 |
6217 | 2008.10.06 22:20 | sell | 2073 | 0.10 | 1.74530 | 0.00000 | 0.00000 | ||
6218 | 2008.10.06 22:20 | modify | 2073 | 0.10 | 1.74530 | 1.74937 | 1.74207 | ||
6219 | 2008.10.06 23:16 | t/p | 2073 | 0.10 | 1.74207 | 1.74937 | 1.74207 | 32.30 | 12159.16 |
6220 | 2008.10.07 23:51 | sell | 2074 | 0.10 | 1.75330 | 0.00000 | 0.00000 | ||
6221 | 2008.10.07 23:51 | modify | 2074 | 0.10 | 1.75330 | 1.75770 | 1.75040 | ||
6222 | 2008.10.08 00:01 | t/p | 2074 | 0.10 | 1.75040 | 1.75770 | 1.75040 | 29.21 | 12188.38 |
6223 | 2008.10.08 01:11 | buy | 2075 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
6224 | 2008.10.08 01:11 | modify | 2075 | 0.10 | 1.74480 | 1.74111 | 1.74841 | ||
6225 | 2008.10.08 02:32 | close | 2075 | 0.10 | 1.74700 | 1.74111 | 1.74841 | 22.00 | 12210.38 |
6226 | 2008.10.08 23:37 | buy | 2076 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
6227 | 2008.10.08 23:37 | modify | 2076 | 0.10 | 1.72630 | 1.72245 | 1.72975 | ||
6228 | 2008.10.08 23:52 | close | 2076 | 0.10 | 1.72840 | 1.72245 | 1.72975 | 21.00 | 12231.38 |
6229 | 2008.10.09 01:20 | buy | 2077 | 0.10 | 1.72470 | 0.00000 | 0.00000 | ||
6230 | 2008.10.09 01:20 | modify | 2077 | 0.10 | 1.72470 | 1.72098 | 1.72828 | ||
6231 | 2008.10.09 02:54 | s/l | 2077 | 0.10 | 1.72098 | 1.72098 | 1.72828 | -37.20 | 12194.18 |
6232 | 2008.10.09 22:00 | buy | 2078 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
6233 | 2008.10.09 22:00 | modify | 2078 | 0.10 | 1.70830 | 1.70430 | 1.71160 | ||
6234 | 2008.10.09 22:33 | t/p | 2078 | 0.10 | 1.71160 | 1.70430 | 1.71160 | 33.00 | 12227.18 |
6235 | 2008.10.10 01:58 | buy | 2079 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
6236 | 2008.10.10 01:58 | modify | 2079 | 0.10 | 1.70150 | 1.69798 | 1.70528 | ||
6237 | 2008.10.10 03:12 | t/p | 2079 | 0.10 | 1.70528 | 1.69798 | 1.70528 | 37.80 | 12264.98 |
6238 | 2008.10.13 00:00 | sell | 2080 | 0.10 | 1.71180 | 0.00000 | 0.00000 | ||
6239 | 2008.10.13 00:00 | modify | 2080 | 0.10 | 1.71180 | 1.71592 | 1.70862 | ||
6240 | 2008.10.13 02:49 | close | 2080 | 0.10 | 1.71170 | 1.71592 | 1.70862 | 1.00 | 12265.98 |
6241 | 2008.10.13 23:26 | sell | 2081 | 0.10 | 1.73890 | 0.00000 | 0.00000 | ||
6242 | 2008.10.13 23:26 | modify | 2081 | 0.10 | 1.73890 | 1.74252 | 1.73522 | ||
6243 | 2008.10.14 00:42 | s/l | 2081 | 0.10 | 1.74252 | 1.74252 | 1.73522 | -35.99 | 12229.99 |
6244 | 2008.10.14 22:17 | buy | 2082 | 0.10 | 1.73970 | 0.00000 | 0.00000 | ||
6245 | 2008.10.14 22:17 | modify | 2082 | 0.10 | 1.73970 | 1.73631 | 1.74361 | ||
6246 | 2008.10.14 22:32 | close | 2082 | 0.10 | 1.74180 | 1.73631 | 1.74361 | 21.00 | 12250.99 |
6247 | 2008.10.14 22:54 | buy | 2083 | 0.10 | 1.74030 | 0.00000 | 0.00000 | ||
6248 | 2008.10.14 22:54 | modify | 2083 | 0.10 | 1.74030 | 1.73682 | 1.74412 | ||
6249 | 2008.10.15 00:09 | t/p | 2083 | 0.10 | 1.74412 | 1.73682 | 1.74412 | 37.81 | 12288.80 |
6250 | 2008.10.15 01:39 | buy | 2084 | 0.10 | 1.73900 | 0.00000 | 0.00000 | ||
6251 | 2008.10.15 01:39 | modify | 2084 | 0.10 | 1.73900 | 1.73528 | 1.74258 | ||
6252 | 2008.10.15 01:57 | close | 2084 | 0.10 | 1.74120 | 1.73528 | 1.74258 | 22.00 | 12310.80 |
6253 | 2008.10.15 22:06 | buy | 2085 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
6254 | 2008.10.15 22:06 | modify | 2085 | 0.10 | 1.72750 | 1.72364 | 1.73094 | ||
6255 | 2008.10.15 22:52 | close | 2085 | 0.10 | 1.72970 | 1.72364 | 1.73094 | 22.00 | 12332.80 |
6256 | 2008.10.15 23:01 | buy | 2086 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
6257 | 2008.10.15 23:01 | modify | 2086 | 0.10 | 1.72660 | 1.72240 | 1.72970 | ||
6258 | 2008.10.15 23:11 | s/l | 2086 | 0.10 | 1.72240 | 1.72240 | 1.72970 | -42.00 | 12290.80 |
6259 | 2008.10.15 23:11 | buy | 2087 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
6260 | 2008.10.15 23:11 | modify | 2087 | 0.10 | 1.72190 | 1.71780 | 1.72510 | ||
6261 | 2008.10.15 23:26 | s/l | 2087 | 0.10 | 1.71780 | 1.71780 | 1.72510 | -41.00 | 12249.80 |
6262 | 2008.10.15 23:27 | buy | 2088 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
6263 | 2008.10.15 23:27 | modify | 2088 | 0.10 | 1.71850 | 1.71441 | 1.72171 | ||
6264 | 2008.10.15 23:43 | s/l | 2088 | 0.10 | 1.71441 | 1.71441 | 1.72171 | -40.90 | 12208.90 |
6265 | 2008.10.15 23:43 | buy | 2089 | 0.10 | 1.71460 | 0.00000 | 0.00000 | ||
6266 | 2008.10.15 23:43 | modify | 2089 | 0.10 | 1.71460 | 1.71058 | 1.71788 | ||
6267 | 2008.10.16 00:03 | close | 2089 | 0.10 | 1.71700 | 1.71058 | 1.71788 | 22.84 | 12231.75 |
6268 | 2008.10.16 22:06 | sell | 2090 | 0.10 | 1.73520 | 0.00000 | 0.00000 | ||
6269 | 2008.10.16 22:06 | modify | 2090 | 0.10 | 1.73520 | 1.73893 | 1.73163 | ||
6270 | 2008.10.16 22:30 | t/p | 2090 | 0.10 | 1.73163 | 1.73893 | 1.73163 | 35.70 | 12267.45 |
6271 | 2008.10.20 22:00 | sell | 2091 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
6272 | 2008.10.20 22:00 | modify | 2091 | 0.10 | 1.71590 | 1.71983 | 1.71253 | ||
6273 | 2008.10.21 00:36 | close | 2091 | 0.10 | 1.71540 | 1.71983 | 1.71253 | 5.21 | 12272.66 |
6274 | 2008.10.21 22:00 | buy | 2092 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
6275 | 2008.10.21 22:00 | modify | 2092 | 0.10 | 1.66990 | 1.66607 | 1.67337 | ||
6276 | 2008.10.21 22:06 | s/l | 2092 | 0.10 | 1.66607 | 1.66607 | 1.67337 | -38.30 | 12234.36 |
6277 | 2008.10.21 22:07 | buy | 2093 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
6278 | 2008.10.21 22:07 | modify | 2093 | 0.10 | 1.66860 | 1.66444 | 1.67174 | ||
6279 | 2008.10.21 22:29 | t/p | 2093 | 0.10 | 1.67174 | 1.66444 | 1.67174 | 31.40 | 12265.76 |
6280 | 2008.10.22 01:50 | buy | 2094 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
6281 | 2008.10.22 01:50 | modify | 2094 | 0.10 | 1.65650 | 1.65257 | 1.65987 | ||
6282 | 2008.10.22 01:51 | s/l | 2094 | 0.10 | 1.65257 | 1.65257 | 1.65987 | -39.30 | 12226.46 |
6283 | 2008.10.22 01:52 | buy | 2095 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
6284 | 2008.10.22 01:52 | modify | 2095 | 0.10 | 1.65160 | 1.64783 | 1.65513 | ||
6285 | 2008.10.22 01:53 | close | 2095 | 0.10 | 1.65390 | 1.64783 | 1.65513 | 23.00 | 12249.46 |
6286 | 2008.10.22 01:54 | buy | 2096 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
6287 | 2008.10.22 01:54 | modify | 2096 | 0.10 | 1.65370 | 1.65023 | 1.65753 | ||
6288 | 2008.10.22 02:19 | close | 2096 | 0.10 | 1.65620 | 1.65023 | 1.65753 | 25.00 | 12274.46 |
6289 | 2008.10.23 01:29 | buy | 2097 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
6290 | 2008.10.23 01:29 | modify | 2097 | 0.10 | 1.61670 | 1.61275 | 1.62005 | ||
6291 | 2008.10.23 01:41 | t/p | 2097 | 0.10 | 1.62005 | 1.61275 | 1.62005 | 33.50 | 12307.96 |
6292 | 2008.10.23 22:22 | sell | 2098 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
6293 | 2008.10.23 22:22 | modify | 2098 | 0.10 | 1.62140 | 1.62542 | 1.61812 | ||
6294 | 2008.10.23 23:04 | s/l | 2098 | 0.10 | 1.62542 | 1.62542 | 1.61812 | -40.20 | 12267.76 |
6295 | 2008.10.23 23:05 | sell | 2099 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
6296 | 2008.10.23 23:05 | modify | 2099 | 0.10 | 1.62690 | 1.63074 | 1.62344 | ||
6297 | 2008.10.23 23:14 | s/l | 2099 | 0.10 | 1.63074 | 1.63074 | 1.62344 | -38.40 | 12229.36 |
6298 | 2008.10.23 23:14 | sell | 2100 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
6299 | 2008.10.23 23:14 | modify | 2100 | 0.10 | 1.63110 | 1.63460 | 1.62730 | ||
6300 | 2008.10.24 00:01 | t/p | 2100 | 0.10 | 1.62730 | 1.63460 | 1.62730 | 38.21 | 12267.57 |
6301 | 2008.10.24 22:38 | sell | 2101 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
6302 | 2008.10.24 22:38 | modify | 2101 | 0.10 | 1.59440 | 1.59823 | 1.59093 | ||
6303 | 2008.10.24 22:54 | close | 2101 | 0.10 | 1.59220 | 1.59823 | 1.59093 | 22.00 | 12289.57 |
6304 | 2008.10.27 00:00 | buy | 2102 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
6305 | 2008.10.27 00:00 | modify | 2102 | 0.10 | 1.57270 | 1.56865 | 1.57595 | ||
6306 | 2008.10.27 00:04 | s/l | 2102 | 0.10 | 1.56865 | 1.56865 | 1.57595 | -40.50 | 12249.07 |
6307 | 2008.10.27 00:05 | buy | 2103 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
6308 | 2008.10.27 00:05 | modify | 2103 | 0.10 | 1.56740 | 1.56320 | 1.57050 | ||
6309 | 2008.10.27 00:12 | t/p | 2103 | 0.10 | 1.57050 | 1.56320 | 1.57050 | 31.00 | 12280.07 |
6310 | 2008.10.27 00:13 | buy | 2104 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
6311 | 2008.10.27 00:13 | modify | 2104 | 0.10 | 1.57250 | 1.56866 | 1.57596 | ||
6312 | 2008.10.27 00:46 | t/p | 2104 | 0.10 | 1.57596 | 1.56866 | 1.57596 | 34.60 | 12314.67 |
6313 | 2008.10.28 01:34 | buy | 2105 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
6314 | 2008.10.28 01:35 | modify | 2105 | 0.10 | 1.54730 | 1.54270 | 1.55000 | ||
6315 | 2008.10.28 02:06 | s/l | 2105 | 0.10 | 1.54270 | 1.54270 | 1.55000 | -46.00 | 12268.67 |
6316 | 2008.10.29 00:54 | sell | 2106 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
6317 | 2008.10.29 00:54 | modify | 2106 | 0.10 | 1.61100 | 1.61473 | 1.60743 | ||
6318 | 2008.10.29 01:00 | close | 2106 | 0.10 | 1.60890 | 1.61473 | 1.60743 | 21.00 | 12289.67 |
6319 | 2008.10.30 01:24 | sell | 2107 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
6320 | 2008.10.30 01:24 | modify | 2107 | 0.10 | 1.64230 | 1.64652 | 1.63922 | ||
6321 | 2008.10.30 01:52 | s/l | 2107 | 0.10 | 1.64652 | 1.64652 | 1.63922 | -42.20 | 12247.47 |
6322 | 2008.10.30 01:53 | sell | 2108 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
6323 | 2008.10.30 01:53 | modify | 2108 | 0.10 | 1.64620 | 1.64973 | 1.64243 | ||
6324 | 2008.10.30 02:15 | s/l | 2108 | 0.10 | 1.64973 | 1.64973 | 1.64243 | -35.30 | 12212.17 |
6325 | 2008.10.31 01:25 | buy | 2109 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
6326 | 2008.10.31 01:25 | modify | 2109 | 0.10 | 1.62980 | 1.62598 | 1.63328 | ||
6327 | 2008.10.31 01:34 | s/l | 2109 | 0.10 | 1.62598 | 1.62598 | 1.63328 | -38.20 | 12173.97 |
6328 | 2008.10.31 01:35 | buy | 2110 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
6329 | 2008.10.31 01:35 | modify | 2110 | 0.10 | 1.62490 | 1.62095 | 1.62825 | ||
6330 | 2008.10.31 01:51 | close | 2110 | 0.10 | 1.62710 | 1.62095 | 1.62825 | 22.00 | 12195.97 |
6331 | 2008.11.03 23:13 | buy | 2111 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
6332 | 2008.11.03 23:14 | modify | 2111 | 0.10 | 1.57860 | 1.57450 | 1.58180 | ||
6333 | 2008.11.03 23:55 | s/l | 2111 | 0.10 | 1.57450 | 1.57450 | 1.58180 | -41.00 | 12154.97 |
6334 | 2008.11.03 23:56 | buy | 2112 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
6335 | 2008.11.03 23:56 | modify | 2112 | 0.10 | 1.57480 | 1.57073 | 1.57803 | ||
6336 | 2008.11.04 00:09 | t/p | 2112 | 0.10 | 1.57803 | 1.57073 | 1.57803 | 31.91 | 12186.89 |
6337 | 2008.11.04 00:36 | buy | 2113 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
6338 | 2008.11.04 00:36 | modify | 2113 | 0.10 | 1.57370 | 1.56985 | 1.57715 | ||
6339 | 2008.11.04 00:53 | t/p | 2113 | 0.10 | 1.57715 | 1.56985 | 1.57715 | 34.50 | 12221.39 |
6340 | 2008.11.05 01:10 | buy | 2114 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
6341 | 2008.11.05 01:10 | modify | 2114 | 0.10 | 1.59160 | 1.58782 | 1.59512 | ||
6342 | 2008.11.05 02:06 | close | 2114 | 0.10 | 1.59400 | 1.58782 | 1.59512 | 24.00 | 12245.39 |
6343 | 2008.11.06 00:36 | buy | 2115 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
6344 | 2008.11.06 00:36 | modify | 2115 | 0.10 | 1.58590 | 1.58205 | 1.58935 | ||
6345 | 2008.11.06 02:55 | s/l | 2115 | 0.10 | 1.58205 | 1.58205 | 1.58935 | -38.50 | 12206.89 |
6346 | 2008.11.06 22:00 | buy | 2116 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
6347 | 2008.11.06 22:00 | modify | 2116 | 0.10 | 1.56560 | 1.56140 | 1.56870 | ||
6348 | 2008.11.06 22:20 | s/l | 2116 | 0.10 | 1.56140 | 1.56140 | 1.56870 | -42.00 | 12164.89 |
6349 | 2008.11.06 22:21 | buy | 2117 | 0.10 | 1.56160 | 0.00000 | 0.00000 | ||
6350 | 2008.11.06 22:21 | modify | 2117 | 0.10 | 1.56160 | 1.55736 | 1.56466 | ||
6351 | 2008.11.06 22:22 | s/l | 2117 | 0.10 | 1.55736 | 1.55736 | 1.56466 | -42.40 | 12122.49 |
6352 | 2008.11.06 22:23 | buy | 2118 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
6353 | 2008.11.06 22:23 | modify | 2118 | 0.10 | 1.55750 | 1.55351 | 1.56081 | ||
6354 | 2008.11.06 22:29 | close | 2118 | 0.10 | 1.55950 | 1.55351 | 1.56081 | 20.00 | 12142.49 |
6355 | 2008.11.06 22:30 | buy | 2119 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
6356 | 2008.11.06 22:30 | modify | 2119 | 0.10 | 1.55990 | 1.55606 | 1.56336 | ||
6357 | 2008.11.06 22:36 | t/p | 2119 | 0.10 | 1.56336 | 1.55606 | 1.56336 | 34.60 | 12177.09 |
6358 | 2008.11.06 23:57 | buy | 2120 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
6359 | 2008.11.06 23:57 | modify | 2120 | 0.10 | 1.55620 | 1.55261 | 1.55991 | ||
6360 | 2008.11.07 00:07 | close | 2120 | 0.10 | 1.55910 | 1.55261 | 1.55991 | 28.61 | 12205.70 |
6361 | 2008.11.10 00:00 | sell | 2121 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
6362 | 2008.11.10 00:00 | modify | 2121 | 0.10 | 1.57630 | 1.57984 | 1.57254 | ||
6363 | 2008.11.10 00:49 | s/l | 2121 | 0.10 | 1.57984 | 1.57984 | 1.57254 | -35.40 | 12170.30 |
6364 | 2008.11.10 00:50 | sell | 2122 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
6365 | 2008.11.10 00:50 | modify | 2122 | 0.10 | 1.57970 | 1.58340 | 1.57610 | ||
6366 | 2008.11.10 01:28 | s/l | 2122 | 0.10 | 1.58340 | 1.58340 | 1.57610 | -37.00 | 12133.30 |
6367 | 2008.11.10 01:29 | sell | 2123 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
6368 | 2008.11.10 01:29 | modify | 2123 | 0.10 | 1.58420 | 1.58775 | 1.58045 | ||
6369 | 2008.11.10 02:38 | s/l | 2123 | 0.10 | 1.58775 | 1.58775 | 1.58045 | -35.50 | 12097.80 |
6370 | 2008.11.11 00:27 | sell | 2124 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
6371 | 2008.11.11 00:27 | modify | 2124 | 0.10 | 1.56590 | 1.56960 | 1.56230 | ||
6372 | 2008.11.11 00:58 | close | 2124 | 0.10 | 1.56380 | 1.56960 | 1.56230 | 21.00 | 12118.80 |
6373 | 2008.11.12 23:50 | buy | 2125 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
6374 | 2008.11.12 23:50 | modify | 2125 | 0.10 | 1.48490 | 1.48126 | 1.48856 | ||
6375 | 2008.11.13 00:24 | t/p | 2125 | 0.10 | 1.48856 | 1.48126 | 1.48856 | 35.44 | 12154.24 |
6376 | 2008.11.13 22:00 | sell | 2126 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
6377 | 2008.11.13 22:00 | modify | 2126 | 0.10 | 1.48820 | 1.49217 | 1.48487 | ||
6378 | 2008.11.13 22:04 | t/p | 2126 | 0.10 | 1.48487 | 1.49217 | 1.48487 | 33.30 | 12187.54 |
6379 | 2008.11.13 22:12 | sell | 2127 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
6380 | 2008.11.13 22:12 | modify | 2127 | 0.10 | 1.48790 | 1.49145 | 1.48415 | ||
6381 | 2008.11.13 22:30 | t/p | 2127 | 0.10 | 1.48415 | 1.49145 | 1.48415 | 37.50 | 12225.04 |
6382 | 2008.11.14 22:08 | buy | 2128 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
6383 | 2008.11.14 22:08 | modify | 2128 | 0.10 | 1.47640 | 1.47239 | 1.47969 | ||
6384 | 2008.11.14 22:21 | s/l | 2128 | 0.10 | 1.47239 | 1.47239 | 1.47969 | -40.10 | 12184.94 |
6385 | 2008.11.14 22:22 | buy | 2129 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
6386 | 2008.11.14 22:22 | modify | 2129 | 0.10 | 1.47180 | 1.46811 | 1.47541 | ||
6387 | 2008.11.14 22:38 | close | 2129 | 0.10 | 1.47390 | 1.46811 | 1.47541 | 21.00 | 12205.94 |
6388 | 2008.11.17 00:00 | buy | 2130 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
6389 | 2008.11.17 00:00 | modify | 2130 | 0.10 | 1.46680 | 1.46276 | 1.47006 | ||
6390 | 2008.11.17 00:11 | close | 2130 | 0.10 | 1.46920 | 1.46276 | 1.47006 | 24.00 | 12229.94 |
6391 | 2008.11.17 00:12 | buy | 2131 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
6392 | 2008.11.17 00:12 | modify | 2131 | 0.10 | 1.46910 | 1.46546 | 1.47276 | ||
6393 | 2008.11.17 00:22 | close | 2131 | 0.10 | 1.47110 | 1.46546 | 1.47276 | 20.00 | 12249.94 |
6394 | 2008.11.17 00:38 | buy | 2132 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
6395 | 2008.11.17 00:38 | modify | 2132 | 0.10 | 1.46640 | 1.46276 | 1.47006 | ||
6396 | 2008.11.17 01:29 | t/p | 2132 | 0.10 | 1.47006 | 1.46276 | 1.47006 | 36.60 | 12286.54 |
6397 | 2008.11.17 22:04 | buy | 2133 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
6398 | 2008.11.17 22:04 | modify | 2133 | 0.10 | 1.50080 | 1.49704 | 1.50434 | ||
6399 | 2008.11.17 23:44 | s/l | 2133 | 0.10 | 1.49704 | 1.49704 | 1.50434 | -37.60 | 12248.94 |
6400 | 2008.11.17 23:45 | buy | 2134 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
6401 | 2008.11.17 23:45 | modify | 2134 | 0.10 | 1.49680 | 1.49326 | 1.50056 | ||
6402 | 2008.11.18 00:13 | close | 2134 | 0.10 | 1.49880 | 1.49326 | 1.50056 | 19.61 | 12268.56 |
6403 | 2008.11.18 01:35 | buy | 2135 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
6404 | 2008.11.18 01:35 | modify | 2135 | 0.10 | 1.49530 | 1.49160 | 1.49890 | ||
6405 | 2008.11.18 02:25 | close | 2135 | 0.10 | 1.49830 | 1.49160 | 1.49890 | 30.00 | 12298.56 |
6406 | 2008.11.20 22:00 | buy | 2136 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
6407 | 2008.11.20 22:00 | modify | 2136 | 0.10 | 1.47570 | 1.47195 | 1.47925 | ||
6408 | 2008.11.20 22:36 | s/l | 2136 | 0.10 | 1.47195 | 1.47195 | 1.47925 | -37.50 | 12261.06 |
6409 | 2008.11.20 22:37 | buy | 2137 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
6410 | 2008.11.20 22:37 | modify | 2137 | 0.10 | 1.47260 | 1.46881 | 1.47611 | ||
6411 | 2008.11.21 00:10 | t/p | 2137 | 0.10 | 1.47611 | 1.46881 | 1.47611 | 34.71 | 12295.77 |
6412 | 2008.11.21 22:00 | sell | 2138 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
6413 | 2008.11.21 22:00 | modify | 2138 | 0.10 | 1.48720 | 1.49090 | 1.48360 | ||
6414 | 2008.11.21 22:41 | s/l | 2138 | 0.10 | 1.49090 | 1.49090 | 1.48360 | -37.00 | 12258.77 |
6415 | 2008.11.21 22:42 | sell | 2139 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
6416 | 2008.11.21 22:42 | modify | 2139 | 0.10 | 1.49060 | 1.49430 | 1.48700 | ||
6417 | 2008.11.24 00:02 | s/l | 2139 | 0.10 | 1.49430 | 1.49430 | 1.48700 | -36.79 | 12221.98 |
6418 | 2008.11.24 00:02 | sell | 2140 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
6419 | 2008.11.24 00:02 | modify | 2140 | 0.10 | 1.49570 | 1.49953 | 1.49223 | ||
6420 | 2008.11.24 00:51 | t/p | 2140 | 0.10 | 1.49223 | 1.49953 | 1.49223 | 34.70 | 12256.68 |
6421 | 2008.11.25 01:42 | buy | 2141 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
6422 | 2008.11.25 01:42 | modify | 2141 | 0.10 | 1.51170 | 1.50800 | 1.51530 | ||
6423 | 2008.11.25 03:18 | close | 2141 | 0.10 | 1.51420 | 1.50800 | 1.51530 | 25.00 | 12281.68 |
6424 | 2008.11.26 01:14 | buy | 2142 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
6425 | 2008.11.26 01:14 | modify | 2142 | 0.10 | 1.53900 | 1.53556 | 1.54286 | ||
6426 | 2008.11.26 02:17 | close | 2142 | 0.10 | 1.54110 | 1.53556 | 1.54286 | 21.00 | 12302.68 |
6427 | 2008.11.28 01:30 | buy | 2143 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
6428 | 2008.11.28 01:30 | modify | 2143 | 0.10 | 1.53860 | 1.53490 | 1.54220 | ||
6429 | 2008.11.28 03:28 | close | 2143 | 0.10 | 1.54050 | 1.53490 | 1.54220 | 19.00 | 12321.68 |
6430 | 2008.12.01 01:00 | buy | 2144 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
6431 | 2008.12.01 01:00 | modify | 2144 | 0.10 | 1.53500 | 1.53091 | 1.53821 | ||
6432 | 2008.12.01 02:22 | s/l | 2144 | 0.10 | 1.53091 | 1.53091 | 1.53821 | -40.90 | 12280.78 |
6433 | 2008.12.02 01:43 | sell | 2145 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
6434 | 2008.12.02 01:43 | modify | 2145 | 0.10 | 1.49200 | 1.49535 | 1.48805 | ||
6435 | 2008.12.02 02:02 | close | 2145 | 0.10 | 1.48980 | 1.49535 | 1.48805 | 22.00 | 12302.78 |
6436 | 2008.12.03 23:05 | sell | 2146 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
6437 | 2008.12.03 23:05 | modify | 2146 | 0.10 | 1.47870 | 1.48291 | 1.47561 | ||
6438 | 2008.12.04 01:25 | close | 2146 | 0.10 | 1.47690 | 1.48291 | 1.47561 | 18.64 | 12321.42 |
6439 | 2008.12.04 22:01 | buy | 2147 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
6440 | 2008.12.04 22:01 | modify | 2147 | 0.10 | 1.46790 | 1.46400 | 1.47130 | ||
6441 | 2008.12.05 00:21 | close | 2147 | 0.10 | 1.46800 | 1.46400 | 1.47130 | 0.61 | 12322.04 |
6442 | 2008.12.05 22:19 | sell | 2148 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
6443 | 2008.12.05 22:19 | modify | 2148 | 0.10 | 1.47740 | 1.48108 | 1.47378 | ||
6444 | 2008.12.05 22:36 | close | 2148 | 0.10 | 1.47490 | 1.48108 | 1.47378 | 25.00 | 12347.04 |
6445 | 2008.12.09 01:00 | buy | 2149 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
6446 | 2008.12.09 01:01 | modify | 2149 | 0.10 | 1.48630 | 1.48270 | 1.49000 | ||
6447 | 2008.12.09 01:35 | close | 2149 | 0.10 | 1.48850 | 1.48270 | 1.49000 | 22.00 | 12369.04 |
6448 | 2008.12.10 01:06 | sell | 2150 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
6449 | 2008.12.10 01:06 | modify | 2150 | 0.10 | 1.47650 | 1.48045 | 1.47315 | ||
6450 | 2008.12.10 02:18 | close | 2150 | 0.10 | 1.47440 | 1.48045 | 1.47315 | 21.00 | 12390.04 |
6451 | 2008.12.15 01:33 | sell | 2151 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
6452 | 2008.12.15 01:33 | modify | 2151 | 0.10 | 1.50220 | 1.50614 | 1.49884 | ||
6453 | 2008.12.15 02:02 | close | 2151 | 0.10 | 1.50000 | 1.50614 | 1.49884 | 22.00 | 12412.04 |
6454 | 2008.12.16 22:00 | sell | 2152 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
6455 | 2008.12.16 22:00 | modify | 2152 | 0.10 | 1.56320 | 1.56698 | 1.55968 | ||
6456 | 2008.12.16 22:01 | t/p | 2152 | 0.10 | 1.55968 | 1.56698 | 1.55968 | 35.20 | 12447.24 |
6457 | 2008.12.16 22:05 | sell | 2153 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
6458 | 2008.12.16 22:05 | modify | 2153 | 0.10 | 1.55980 | 1.56381 | 1.55651 | ||
6459 | 2008.12.16 22:31 | t/p | 2153 | 0.10 | 1.55651 | 1.56381 | 1.55651 | 32.90 | 12480.14 |
6460 | 2008.12.17 22:04 | sell | 2154 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
6461 | 2008.12.17 22:04 | modify | 2154 | 0.10 | 1.55170 | 1.55585 | 1.54855 | ||
6462 | 2008.12.18 00:25 | close | 2154 | 0.10 | 1.55070 | 1.55585 | 1.54855 | 10.64 | 12490.77 |
6463 | 2008.12.18 01:46 | sell | 2155 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
6464 | 2008.12.18 01:46 | modify | 2155 | 0.10 | 1.55510 | 1.55879 | 1.55149 | ||
6465 | 2008.12.18 01:57 | t/p | 2155 | 0.10 | 1.55149 | 1.55879 | 1.55149 | 36.10 | 12526.87 |
6466 | 2008.12.19 00:42 | sell | 2156 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
6467 | 2008.12.19 00:42 | modify | 2156 | 0.10 | 1.50770 | 1.51137 | 1.50407 | ||
6468 | 2008.12.19 00:53 | close | 2156 | 0.10 | 1.50570 | 1.51137 | 1.50407 | 20.00 | 12546.87 |
6469 | 2008.12.19 01:27 | sell | 2157 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
6470 | 2008.12.19 01:27 | modify | 2157 | 0.10 | 1.50870 | 1.51263 | 1.50533 | ||
6471 | 2008.12.19 02:34 | s/l | 2157 | 0.10 | 1.51263 | 1.51263 | 1.50533 | -39.30 | 12507.57 |
6472 | 2008.12.19 22:00 | sell | 2158 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
6473 | 2008.12.19 22:00 | modify | 2158 | 0.10 | 1.49140 | 1.49492 | 1.48762 | ||
6474 | 2008.12.19 22:26 | s/l | 2158 | 0.10 | 1.49492 | 1.49492 | 1.48762 | -35.20 | 12472.37 |
6475 | 2008.12.19 22:27 | sell | 2159 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
6476 | 2008.12.19 22:27 | modify | 2159 | 0.10 | 1.49370 | 1.49764 | 1.49034 | ||
6477 | 2008.12.22 00:55 | s/l | 2159 | 0.10 | 1.49764 | 1.49764 | 1.49034 | -39.19 | 12433.19 |
6478 | 2008.12.23 22:02 | sell | 2160 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
6479 | 2008.12.23 22:02 | modify | 2160 | 0.10 | 1.47690 | 1.48080 | 1.47350 | ||
6480 | 2008.12.23 22:39 | t/p | 2160 | 0.10 | 1.47350 | 1.48080 | 1.47350 | 34.00 | 12467.19 |
6481 | 2008.12.26 22:00 | buy | 2161 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
6482 | 2008.12.26 22:00 | modify | 2161 | 0.10 | 1.46570 | 1.46183 | 1.46913 | ||
6483 | 2008.12.26 22:28 | s/l | 2161 | 0.10 | 1.46183 | 1.46183 | 1.46913 | -38.70 | 12428.49 |
6484 | 2008.12.26 22:29 | buy | 2162 | 0.10 | 1.46110 | 0.00000 | 0.00000 | ||
6485 | 2008.12.26 22:29 | modify | 2162 | 0.10 | 1.46110 | 1.45745 | 1.46475 | ||
6486 | 2008.12.29 00:01 | t/p | 2162 | 0.10 | 1.46475 | 1.45745 | 1.46475 | 36.11 | 12464.60 |
6487 | 2008.12.29 22:03 | buy | 2163 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
6488 | 2008.12.29 22:03 | modify | 2163 | 0.10 | 1.44700 | 1.44307 | 1.45037 | ||
6489 | 2008.12.29 22:09 | close | 2163 | 0.10 | 1.44950 | 1.44307 | 1.45037 | 25.00 | 12489.60 |
6490 | 2008.12.29 22:28 | buy | 2164 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
6491 | 2008.12.29 22:28 | modify | 2164 | 0.10 | 1.44670 | 1.44261 | 1.44991 | ||
6492 | 2008.12.29 22:53 | s/l | 2164 | 0.10 | 1.44261 | 1.44261 | 1.44991 | -40.90 | 12448.70 |
6493 | 2008.12.29 22:54 | buy | 2165 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
6494 | 2008.12.29 22:54 | modify | 2165 | 0.10 | 1.44200 | 1.43775 | 1.44505 | ||
6495 | 2008.12.30 00:22 | close | 2165 | 0.10 | 1.44400 | 1.43775 | 1.44505 | 19.61 | 12468.32 |
6496 | 2008.12.31 00:08 | sell | 2166 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
6497 | 2008.12.31 00:09 | modify | 2166 | 0.10 | 1.44520 | 1.44880 | 1.44150 | ||
6498 | 2008.12.31 02:29 | close | 2166 | 0.10 | 1.44400 | 1.44880 | 1.44150 | 12.00 | 12480.32 |
6499 | 2009.01.02 22:11 | sell | 2167 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
6500 | 2009.01.02 22:11 | modify | 2167 | 0.10 | 1.45240 | 1.45609 | 1.44879 | ||
6501 | 2009.01.05 00:20 | s/l | 2167 | 0.10 | 1.45609 | 1.45609 | 1.44879 | -36.69 | 12443.63 |
6502 | 2009.01.05 00:21 | sell | 2168 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
6503 | 2009.01.05 00:21 | modify | 2168 | 0.10 | 1.45570 | 1.45906 | 1.45176 | ||
6504 | 2009.01.05 00:51 | close | 2168 | 0.10 | 1.45370 | 1.45906 | 1.45176 | 20.00 | 12463.63 |
6505 | 2009.01.06 01:55 | buy | 2169 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
6506 | 2009.01.06 01:55 | modify | 2169 | 0.10 | 1.46650 | 1.46245 | 1.46975 | ||
6507 | 2009.01.06 05:01 | close | 2169 | 0.10 | 1.46660 | 1.46245 | 1.46975 | 1.00 | 12464.63 |
6508 | 2009.01.08 00:55 | buy | 2170 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
6509 | 2009.01.08 00:55 | modify | 2170 | 0.10 | 1.50840 | 1.50413 | 1.51143 | ||
6510 | 2009.01.08 01:30 | s/l | 2170 | 0.10 | 1.50413 | 1.50413 | 1.51143 | -42.70 | 12421.93 |
6511 | 2009.01.08 01:31 | buy | 2171 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
6512 | 2009.01.08 01:31 | modify | 2171 | 0.10 | 1.50380 | 1.50032 | 1.50762 | ||
6513 | 2009.01.08 02:08 | t/p | 2171 | 0.10 | 1.50762 | 1.50032 | 1.50762 | 38.20 | 12460.13 |
6514 | 2009.01.09 01:15 | buy | 2172 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
6515 | 2009.01.09 01:15 | modify | 2172 | 0.10 | 1.51910 | 1.51535 | 1.52265 | ||
6516 | 2009.01.09 03:37 | close | 2172 | 0.10 | 1.52000 | 1.51535 | 1.52265 | 9.00 | 12469.13 |
6517 | 2009.01.12 00:00 | buy | 2173 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
6518 | 2009.01.12 00:00 | modify | 2173 | 0.10 | 1.50700 | 1.50354 | 1.51084 | ||
6519 | 2009.01.12 00:13 | t/p | 2173 | 0.10 | 1.51084 | 1.50354 | 1.51084 | 38.40 | 12507.53 |
6520 | 2009.01.12 00:14 | buy | 2174 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
6521 | 2009.01.12 00:14 | modify | 2174 | 0.10 | 1.51040 | 1.50650 | 1.51380 | ||
6522 | 2009.01.12 01:14 | s/l | 2174 | 0.10 | 1.50650 | 1.50650 | 1.51380 | -39.00 | 12468.53 |
6523 | 2009.01.12 01:15 | buy | 2175 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
6524 | 2009.01.12 01:15 | modify | 2175 | 0.10 | 1.50670 | 1.50298 | 1.51028 | ||
6525 | 2009.01.12 02:11 | close | 2175 | 0.10 | 1.50890 | 1.50298 | 1.51028 | 22.00 | 12490.53 |
6526 | 2009.01.12 22:37 | buy | 2176 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
6527 | 2009.01.12 22:37 | modify | 2176 | 0.10 | 1.48140 | 1.47763 | 1.48493 | ||
6528 | 2009.01.13 00:57 | close | 2176 | 0.10 | 1.48160 | 1.47763 | 1.48493 | 1.61 | 12492.14 |
6529 | 2009.01.13 01:22 | buy | 2177 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
6530 | 2009.01.13 01:22 | modify | 2177 | 0.10 | 1.47950 | 1.47568 | 1.48298 | ||
6531 | 2009.01.13 02:00 | s/l | 2177 | 0.10 | 1.47568 | 1.47568 | 1.48298 | -38.20 | 12453.94 |
6532 | 2009.01.14 01:16 | sell | 2178 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
6533 | 2009.01.14 01:16 | modify | 2178 | 0.10 | 1.45250 | 1.45640 | 1.44910 | ||
6534 | 2009.01.14 02:08 | s/l | 2178 | 0.10 | 1.45640 | 1.45640 | 1.44910 | -39.00 | 12414.94 |
6535 | 2009.01.14 22:58 | sell | 2179 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
6536 | 2009.01.14 22:58 | modify | 2179 | 0.10 | 1.46140 | 1.46503 | 1.45773 | ||
6537 | 2009.01.15 00:03 | close | 2179 | 0.10 | 1.45910 | 1.46503 | 1.45773 | 23.64 | 12438.58 |
6538 | 2009.01.16 01:07 | sell | 2180 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
6539 | 2009.01.16 01:07 | modify | 2180 | 0.10 | 1.46770 | 1.47160 | 1.46430 | ||
6540 | 2009.01.16 02:32 | s/l | 2180 | 0.10 | 1.47160 | 1.47160 | 1.46430 | -39.00 | 12399.58 |
6541 | 2009.01.19 00:00 | sell | 2181 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
6542 | 2009.01.19 00:00 | modify | 2181 | 0.10 | 1.48720 | 1.49105 | 1.48375 | ||
6543 | 2009.01.19 01:55 | t/p | 2181 | 0.10 | 1.48375 | 1.49105 | 1.48375 | 34.50 | 12434.08 |
6544 | 2009.01.19 22:59 | buy | 2182 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
6545 | 2009.01.19 22:59 | modify | 2182 | 0.10 | 1.44330 | 1.43888 | 1.44618 | ||
6546 | 2009.01.19 23:11 | s/l | 2182 | 0.10 | 1.43888 | 1.43888 | 1.44618 | -44.20 | 12389.88 |
6547 | 2009.01.19 23:12 | buy | 2183 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
6548 | 2009.01.19 23:12 | modify | 2183 | 0.10 | 1.43740 | 1.43317 | 1.44047 | ||
6549 | 2009.01.20 00:15 | t/p | 2183 | 0.10 | 1.44047 | 1.43317 | 1.44047 | 30.31 | 12420.20 |
6550 | 2009.01.20 01:29 | buy | 2184 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
6551 | 2009.01.20 01:29 | modify | 2184 | 0.10 | 1.43340 | 1.42972 | 1.43702 | ||
6552 | 2009.01.20 01:32 | s/l | 2184 | 0.10 | 1.42972 | 1.42972 | 1.43702 | -36.80 | 12383.40 |
6553 | 2009.01.20 01:33 | buy | 2185 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
6554 | 2009.01.20 01:33 | modify | 2185 | 0.10 | 1.43030 | 1.42663 | 1.43393 | ||
6555 | 2009.01.20 01:54 | s/l | 2185 | 0.10 | 1.42663 | 1.42663 | 1.43393 | -36.70 | 12346.70 |
6556 | 2009.01.20 01:55 | buy | 2186 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
6557 | 2009.01.20 01:55 | modify | 2186 | 0.10 | 1.42660 | 1.42278 | 1.43008 | ||
6558 | 2009.01.20 02:11 | t/p | 2186 | 0.10 | 1.43008 | 1.42278 | 1.43008 | 34.80 | 12381.50 |
6559 | 2009.01.20 23:06 | buy | 2187 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
6560 | 2009.01.20 23:06 | modify | 2187 | 0.10 | 1.38300 | 1.37968 | 1.38698 | ||
6561 | 2009.01.20 23:12 | close | 2187 | 0.10 | 1.38620 | 1.37968 | 1.38698 | 32.00 | 12413.50 |
6562 | 2009.01.21 22:00 | sell | 2188 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
6563 | 2009.01.21 22:00 | modify | 2188 | 0.10 | 1.39780 | 1.40170 | 1.39440 | ||
6564 | 2009.01.21 22:32 | s/l | 2188 | 0.10 | 1.40170 | 1.40170 | 1.39440 | -39.00 | 12374.50 |
6565 | 2009.01.23 01:34 | buy | 2189 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
6566 | 2009.01.23 01:34 | modify | 2189 | 0.10 | 1.38550 | 1.38150 | 1.38880 | ||
6567 | 2009.01.23 03:01 | s/l | 2189 | 0.10 | 1.38150 | 1.38150 | 1.38880 | -40.00 | 12334.50 |
6568 | 2009.01.26 00:02 | buy | 2190 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
6569 | 2009.01.26 00:02 | modify | 2190 | 0.10 | 1.36690 | 1.36303 | 1.37033 | ||
6570 | 2009.01.26 00:11 | s/l | 2190 | 0.10 | 1.36303 | 1.36303 | 1.37033 | -38.70 | 12295.80 |
6571 | 2009.01.26 00:12 | buy | 2191 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
6572 | 2009.01.26 00:12 | modify | 2191 | 0.10 | 1.35890 | 1.35523 | 1.36253 | ||
6573 | 2009.01.26 00:34 | s/l | 2191 | 0.10 | 1.35523 | 1.35523 | 1.36253 | -36.70 | 12259.10 |
6574 | 2009.01.26 00:35 | buy | 2192 | 0.10 | 1.35540 | 0.00000 | 0.00000 | ||
6575 | 2009.01.26 00:35 | modify | 2192 | 0.10 | 1.35540 | 1.35175 | 1.35905 | ||
6576 | 2009.01.26 00:44 | close | 2192 | 0.10 | 1.35890 | 1.35175 | 1.35905 | 35.00 | 12294.10 |
6577 | 2009.01.26 00:45 | buy | 2193 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
6578 | 2009.01.26 00:45 | modify | 2193 | 0.10 | 1.35900 | 1.35531 | 1.36261 | ||
6579 | 2009.01.26 01:01 | close | 2193 | 0.10 | 1.36140 | 1.35531 | 1.36261 | 24.00 | 12318.10 |
6580 | 2009.01.26 23:24 | sell | 2194 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
6581 | 2009.01.26 23:24 | modify | 2194 | 0.10 | 1.40370 | 1.40751 | 1.40021 | ||
6582 | 2009.01.26 23:47 | close | 2194 | 0.10 | 1.40160 | 1.40751 | 1.40021 | 21.00 | 12339.10 |
6583 | 2009.01.27 22:27 | buy | 2195 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
6584 | 2009.01.27 22:27 | modify | 2195 | 0.10 | 1.41190 | 1.40803 | 1.41533 | ||
6585 | 2009.01.27 23:22 | close | 2195 | 0.10 | 1.41450 | 1.40803 | 1.41533 | 26.00 | 12365.10 |
6586 | 2009.01.28 00:16 | sell | 2196 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
6587 | 2009.01.28 00:16 | modify | 2196 | 0.10 | 1.41870 | 1.42235 | 1.41505 | ||
6588 | 2009.01.28 01:54 | close | 2196 | 0.10 | 1.41670 | 1.42235 | 1.41505 | 20.00 | 12385.10 |
6589 | 2009.01.29 01:53 | buy | 2197 | 0.10 | 1.41900 | 0.00000 | 0.00000 | ||
6590 | 2009.01.29 01:53 | modify | 2197 | 0.10 | 1.41900 | 1.41519 | 1.42249 | ||
6591 | 2009.01.29 03:29 | s/l | 2197 | 0.10 | 1.41519 | 1.41519 | 1.42249 | -38.10 | 12347.00 |
6592 | 2009.01.30 00:05 | buy | 2198 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
6593 | 2009.01.30 00:05 | modify | 2198 | 0.10 | 1.42700 | 1.42338 | 1.43068 | ||
6594 | 2009.01.30 01:24 | s/l | 2198 | 0.10 | 1.42338 | 1.42338 | 1.43068 | -36.20 | 12310.80 |
6595 | 2009.01.30 01:25 | buy | 2199 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
6596 | 2009.01.30 01:25 | modify | 2199 | 0.10 | 1.42350 | 1.41967 | 1.42697 | ||
6597 | 2009.01.30 04:43 | s/l | 2199 | 0.10 | 1.41967 | 1.41967 | 1.42697 | -38.30 | 12272.50 |
6598 | 2009.01.30 22:03 | sell | 2200 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
6599 | 2009.01.30 22:03 | modify | 2200 | 0.10 | 1.45030 | 1.45403 | 1.44673 | ||
6600 | 2009.01.30 22:58 | s/l | 2200 | 0.10 | 1.45403 | 1.45403 | 1.44673 | -37.30 | 12235.20 |
6601 | 2009.01.30 22:59 | sell | 2201 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
6602 | 2009.01.30 22:59 | modify | 2201 | 0.10 | 1.45390 | 1.45772 | 1.45042 | ||
6603 | 2009.02.02 00:00 | t/p | 2201 | 0.10 | 1.45042 | 1.45772 | 1.45042 | 35.01 | 12270.21 |
6604 | 2009.02.02 00:46 | buy | 2202 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
6605 | 2009.02.02 00:46 | modify | 2202 | 0.10 | 1.44110 | 1.43748 | 1.44478 | ||
6606 | 2009.02.02 03:23 | s/l | 2202 | 0.10 | 1.43748 | 1.43748 | 1.44478 | -36.20 | 12234.01 |
6607 | 2009.02.02 23:46 | buy | 2203 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
6608 | 2009.02.02 23:46 | modify | 2203 | 0.10 | 1.42390 | 1.42008 | 1.42738 | ||
6609 | 2009.02.03 01:06 | s/l | 2203 | 0.10 | 1.42008 | 1.42008 | 1.42738 | -38.59 | 12195.42 |
6610 | 2009.02.03 01:07 | buy | 2204 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
6611 | 2009.02.03 01:07 | modify | 2204 | 0.10 | 1.42040 | 1.41663 | 1.42393 | ||
6612 | 2009.02.03 01:25 | close | 2204 | 0.10 | 1.42290 | 1.41663 | 1.42393 | 25.00 | 12220.42 |
6613 | 2009.02.04 01:07 | buy | 2205 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
6614 | 2009.02.04 01:07 | modify | 2205 | 0.10 | 1.44010 | 1.43637 | 1.44367 | ||
6615 | 2009.02.04 01:40 | close | 2205 | 0.10 | 1.44290 | 1.43637 | 1.44367 | 28.00 | 12248.42 |
6616 | 2009.02.04 01:53 | buy | 2206 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
6617 | 2009.02.04 01:53 | modify | 2206 | 0.10 | 1.44010 | 1.43629 | 1.44359 | ||
6618 | 2009.02.04 02:54 | s/l | 2206 | 0.10 | 1.43629 | 1.43629 | 1.44359 | -38.10 | 12210.32 |
6619 | 2009.02.05 01:21 | buy | 2207 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
6620 | 2009.02.05 01:21 | modify | 2207 | 0.10 | 1.44380 | 1.43985 | 1.44715 | ||
6621 | 2009.02.05 04:36 | close | 2207 | 0.10 | 1.44550 | 1.43985 | 1.44715 | 17.00 | 12227.32 |
6622 | 2009.02.06 01:50 | buy | 2208 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
6623 | 2009.02.06 01:50 | modify | 2208 | 0.10 | 1.46070 | 1.45701 | 1.46431 | ||
6624 | 2009.02.06 02:45 | close | 2208 | 0.10 | 1.46260 | 1.45701 | 1.46431 | 19.00 | 12246.32 |
6625 | 2009.02.09 00:05 | sell | 2209 | 0.10 | 1.48388 | 0.00000 | 0.00000 | ||
6626 | 2009.02.09 00:05 | modify | 2209 | 0.10 | 1.48388 | 1.48776 | 1.48046 | ||
6627 | 2009.02.09 02:20 | t/p | 2209 | 0.10 | 1.48046 | 1.48776 | 1.48046 | 34.20 | 12280.52 |
6628 | 2009.02.10 00:46 | buy | 2210 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
6629 | 2009.02.10 00:46 | modify | 2210 | 0.10 | 1.48755 | 1.48389 | 1.49119 | ||
6630 | 2009.02.10 01:18 | s/l | 2210 | 0.10 | 1.48389 | 1.48389 | 1.49119 | -36.60 | 12243.92 |
6631 | 2009.02.10 01:19 | buy | 2211 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
6632 | 2009.02.10 01:19 | modify | 2211 | 0.10 | 1.48260 | 1.47877 | 1.48607 | ||
6633 | 2009.02.10 02:03 | s/l | 2211 | 0.10 | 1.47877 | 1.47877 | 1.48607 | -38.30 | 12205.62 |
6634 | 2009.02.11 00:31 | sell | 2212 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
6635 | 2009.02.11 00:31 | modify | 2212 | 0.10 | 1.45600 | 1.45989 | 1.45259 | ||
6636 | 2009.02.11 01:27 | close | 2212 | 0.10 | 1.45280 | 1.45989 | 1.45259 | 32.00 | 12237.62 |
6637 | 2009.02.11 01:54 | buy | 2213 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
6638 | 2009.02.11 01:54 | modify | 2213 | 0.10 | 1.44730 | 1.44373 | 1.45103 | ||
6639 | 2009.02.11 02:04 | t/p | 2213 | 0.10 | 1.45103 | 1.44373 | 1.45103 | 37.30 | 12274.92 |
6640 | 2009.02.12 01:25 | buy | 2214 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
6641 | 2009.02.12 01:25 | modify | 2214 | 0.10 | 1.43465 | 1.43105 | 1.43835 | ||
6642 | 2009.02.12 01:44 | close | 2214 | 0.10 | 1.43715 | 1.43105 | 1.43835 | 25.00 | 12299.92 |
6643 | 2009.02.12 23:23 | sell | 2215 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
6644 | 2009.02.12 23:23 | modify | 2215 | 0.10 | 1.42915 | 1.43297 | 1.42567 | ||
6645 | 2009.02.13 00:15 | close | 2215 | 0.10 | 1.42680 | 1.43297 | 1.42567 | 23.71 | 12323.64 |
6646 | 2009.02.13 22:47 | buy | 2216 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
6647 | 2009.02.13 22:47 | modify | 2216 | 0.10 | 1.43585 | 1.43258 | 1.43988 | ||
6648 | 2009.02.16 00:00 | s/l | 2216 | 0.10 | 1.43258 | 1.43258 | 1.43988 | -33.09 | 12290.55 |
6649 | 2009.02.16 00:00 | buy | 2217 | 0.10 | 1.42135 | 0.00000 | 0.00000 | ||
6650 | 2009.02.16 00:00 | modify | 2217 | 0.10 | 1.42135 | 1.41740 | 1.42470 | ||
6651 | 2009.02.16 00:51 | close | 2217 | 0.10 | 1.42365 | 1.41740 | 1.42470 | 23.00 | 12313.55 |
6652 | 2009.02.16 00:52 | buy | 2218 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
6653 | 2009.02.16 00:53 | modify | 2218 | 0.10 | 1.42335 | 1.41965 | 1.42695 | ||
6654 | 2009.02.16 01:26 | close | 2218 | 0.10 | 1.42560 | 1.41965 | 1.42695 | 22.50 | 12336.05 |
6655 | 2009.02.16 22:00 | sell | 2219 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
6656 | 2009.02.16 22:00 | modify | 2219 | 0.10 | 1.42752 | 1.43099 | 1.42369 | ||
6657 | 2009.02.17 01:24 | close | 2219 | 0.10 | 1.42732 | 1.43099 | 1.42369 | 2.21 | 12338.26 |
6658 | 2009.02.18 00:32 | buy | 2220 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
6659 | 2009.02.18 00:32 | modify | 2220 | 0.10 | 1.42165 | 1.41796 | 1.42526 | ||
6660 | 2009.02.18 01:04 | close | 2220 | 0.10 | 1.42395 | 1.41796 | 1.42526 | 23.00 | 12361.26 |
6661 | 2009.02.19 00:53 | sell | 2221 | 0.10 | 1.42449 | 0.00000 | 0.00000 | ||
6662 | 2009.02.19 00:53 | modify | 2221 | 0.10 | 1.42449 | 1.42827 | 1.42097 | ||
6663 | 2009.02.19 05:46 | close | 2221 | 0.10 | 1.42550 | 1.42827 | 1.42097 | -10.10 | 12351.16 |
6664 | 2009.02.19 23:17 | buy | 2222 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
6665 | 2009.02.19 23:17 | modify | 2222 | 0.10 | 1.42725 | 1.42330 | 1.43060 | ||
6666 | 2009.02.19 23:57 | close | 2222 | 0.10 | 1.42945 | 1.42330 | 1.43060 | 22.00 | 12373.16 |
6667 | 2009.02.20 00:49 | buy | 2223 | 0.10 | 1.42695 | 0.00000 | 0.00000 | ||
6668 | 2009.02.20 00:49 | modify | 2223 | 0.10 | 1.42695 | 1.42311 | 1.43041 | ||
6669 | 2009.02.20 01:59 | s/l | 2223 | 0.10 | 1.42311 | 1.42311 | 1.43041 | -38.40 | 12334.76 |
6670 | 2009.02.23 00:44 | buy | 2224 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
6671 | 2009.02.23 00:44 | modify | 2224 | 0.10 | 1.43930 | 1.43549 | 1.44279 | ||
6672 | 2009.02.23 02:30 | t/p | 2224 | 0.10 | 1.44279 | 1.43549 | 1.44279 | 34.90 | 12369.66 |
6673 | 2009.02.24 00:57 | buy | 2225 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
6674 | 2009.02.24 00:57 | modify | 2225 | 0.10 | 1.44720 | 1.44327 | 1.45057 | ||
6675 | 2009.02.24 02:09 | close | 2225 | 0.10 | 1.44960 | 1.44327 | 1.45057 | 24.00 | 12393.66 |
6676 | 2009.02.25 00:32 | sell | 2226 | 0.10 | 1.45292 | 0.00000 | 0.00000 | ||
6677 | 2009.02.25 00:32 | modify | 2226 | 0.10 | 1.45292 | 1.45681 | 1.44951 | ||
6678 | 2009.02.25 01:07 | close | 2226 | 0.10 | 1.45090 | 1.45681 | 1.44951 | 20.20 | 12413.86 |
6679 | 2009.02.25 01:46 | sell | 2227 | 0.10 | 1.45412 | 0.00000 | 0.00000 | ||
6680 | 2009.02.25 01:46 | modify | 2227 | 0.10 | 1.45412 | 1.45772 | 1.45042 | ||
6681 | 2009.02.25 02:25 | close | 2227 | 0.10 | 1.45210 | 1.45772 | 1.45042 | 20.20 | 12434.06 |
6682 | 2009.02.26 01:31 | sell | 2228 | 0.10 | 1.42413 | 0.00000 | 0.00000 | ||
6683 | 2009.02.26 01:31 | modify | 2228 | 0.10 | 1.42413 | 1.42798 | 1.42068 | ||
6684 | 2009.02.26 02:14 | s/l | 2228 | 0.10 | 1.42798 | 1.42798 | 1.42068 | -38.50 | 12395.56 |
6685 | 2009.02.27 00:39 | buy | 2229 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
6686 | 2009.02.27 00:39 | modify | 2229 | 0.10 | 1.42886 | 1.42535 | 1.43265 | ||
6687 | 2009.02.27 01:49 | s/l | 2229 | 0.10 | 1.42535 | 1.42535 | 1.43265 | -35.10 | 12360.46 |
6688 | 2009.02.27 01:50 | buy | 2230 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
6689 | 2009.02.27 01:50 | modify | 2230 | 0.10 | 1.42604 | 1.42231 | 1.42961 | ||
6690 | 2009.02.27 02:11 | close | 2230 | 0.10 | 1.42823 | 1.42231 | 1.42961 | 21.90 | 12382.36 |
6691 | 2009.03.02 00:00 | buy | 2231 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
6692 | 2009.03.02 00:00 | modify | 2231 | 0.10 | 1.42710 | 1.42325 | 1.43055 | ||
6693 | 2009.03.02 00:30 | s/l | 2231 | 0.10 | 1.42325 | 1.42325 | 1.43055 | -38.50 | 12343.86 |
6694 | 2009.03.02 00:31 | buy | 2232 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
6695 | 2009.03.02 00:31 | modify | 2232 | 0.10 | 1.42341 | 1.41959 | 1.42689 | ||
6696 | 2009.03.02 02:52 | close | 2232 | 0.10 | 1.42501 | 1.41959 | 1.42689 | 16.00 | 12359.86 |
6697 | 2009.03.03 01:35 | buy | 2233 | 0.10 | 1.40163 | 0.00000 | 0.00000 | ||
6698 | 2009.03.03 01:35 | modify | 2233 | 0.10 | 1.40163 | 1.39795 | 1.40525 | ||
6699 | 2009.03.03 02:57 | close | 2233 | 0.10 | 1.40375 | 1.39795 | 1.40525 | 21.20 | 12381.06 |
6700 | 2009.03.03 23:42 | buy | 2234 | 0.10 | 1.40332 | 0.00000 | 0.00000 | ||
6701 | 2009.03.03 23:42 | modify | 2234 | 0.10 | 1.40332 | 1.39944 | 1.40674 | ||
6702 | 2009.03.04 01:46 | s/l | 2234 | 0.10 | 1.39944 | 1.39944 | 1.40674 | -39.19 | 12341.88 |
6703 | 2009.03.04 01:47 | buy | 2235 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
6704 | 2009.03.04 01:47 | modify | 2235 | 0.10 | 1.39950 | 1.39579 | 1.40309 | ||
6705 | 2009.03.04 02:55 | close | 2235 | 0.10 | 1.40193 | 1.39579 | 1.40309 | 24.30 | 12366.18 |
6706 | 2009.03.04 22:42 | sell | 2236 | 0.10 | 1.41925 | 0.00000 | 0.00000 | ||
6707 | 2009.03.04 22:42 | modify | 2236 | 0.10 | 1.41925 | 1.42292 | 1.41562 | ||
6708 | 2009.03.05 01:03 | close | 2236 | 0.10 | 1.41645 | 1.42292 | 1.41562 | 28.64 | 12394.82 |
6709 | 2009.03.05 01:45 | buy | 2237 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
6710 | 2009.03.05 01:45 | modify | 2237 | 0.10 | 1.41485 | 1.41118 | 1.41848 | ||
6711 | 2009.03.05 04:06 | close | 2237 | 0.10 | 1.41531 | 1.41118 | 1.41848 | 4.60 | 12399.42 |
6712 | 2009.03.06 00:55 | sell | 2238 | 0.10 | 1.41351 | 0.00000 | 0.00000 | ||
6713 | 2009.03.06 00:55 | modify | 2238 | 0.10 | 1.41351 | 1.41715 | 1.40985 | ||
6714 | 2009.03.06 01:39 | s/l | 2238 | 0.10 | 1.41715 | 1.41715 | 1.40985 | -36.40 | 12363.02 |
6715 | 2009.03.06 01:40 | sell | 2239 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
6716 | 2009.03.06 01:40 | modify | 2239 | 0.10 | 1.41676 | 1.42054 | 1.41324 | ||
6717 | 2009.03.06 02:18 | close | 2239 | 0.10 | 1.41476 | 1.42054 | 1.41324 | 20.00 | 12383.02 |
6718 | 2009.03.09 00:03 | sell | 2240 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
6719 | 2009.03.09 00:04 | modify | 2240 | 0.10 | 1.41277 | 1.41662 | 1.40932 | ||
6720 | 2009.03.09 01:00 | s/l | 2240 | 0.10 | 1.41662 | 1.41662 | 1.40932 | -38.50 | 12344.52 |
6721 | 2009.03.09 01:01 | sell | 2241 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
6722 | 2009.03.09 01:01 | modify | 2241 | 0.10 | 1.41621 | 1.41999 | 1.41269 | ||
6723 | 2009.03.09 02:15 | close | 2241 | 0.10 | 1.41357 | 1.41999 | 1.41269 | 26.40 | 12370.92 |
6724 | 2009.03.09 22:06 | buy | 2242 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
6725 | 2009.03.09 22:06 | modify | 2242 | 0.10 | 1.37681 | 1.37296 | 1.38026 | ||
6726 | 2009.03.10 00:28 | close | 2242 | 0.10 | 1.37736 | 1.37296 | 1.38026 | 5.11 | 12376.03 |
6727 | 2009.03.10 01:25 | sell | 2243 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
6728 | 2009.03.10 01:25 | modify | 2243 | 0.10 | 1.38052 | 1.38423 | 1.37693 | ||
6729 | 2009.03.10 04:03 | s/l | 2243 | 0.10 | 1.38423 | 1.38423 | 1.37693 | -37.10 | 12338.93 |
6730 | 2009.03.11 00:55 | sell | 2244 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
6731 | 2009.03.11 00:55 | modify | 2244 | 0.10 | 1.37882 | 1.38263 | 1.37533 | ||
6732 | 2009.03.11 02:22 | t/p | 2244 | 0.10 | 1.37533 | 1.38263 | 1.37533 | 34.90 | 12373.83 |
6733 | 2009.03.12 00:48 | buy | 2245 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
6734 | 2009.03.12 00:48 | modify | 2245 | 0.10 | 1.38356 | 1.37975 | 1.38705 | ||
6735 | 2009.03.12 01:25 | close | 2245 | 0.10 | 1.38599 | 1.37975 | 1.38705 | 24.30 | 12398.13 |
6736 | 2009.03.16 00:00 | buy | 2246 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
6737 | 2009.03.16 00:01 | modify | 2246 | 0.10 | 1.39155 | 1.38761 | 1.39491 | ||
6738 | 2009.03.16 00:50 | t/p | 2246 | 0.10 | 1.39491 | 1.38761 | 1.39491 | 33.60 | 12431.73 |
6739 | 2009.03.17 23:38 | sell | 2247 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
6740 | 2009.03.17 23:38 | modify | 2247 | 0.10 | 1.40538 | 1.40920 | 1.40190 | ||
6741 | 2009.03.18 01:54 | close | 2247 | 0.10 | 1.40425 | 1.40920 | 1.40190 | 11.51 | 12443.24 |
6742 | 2009.03.19 01:28 | buy | 2248 | 0.10 | 1.42326 | 0.00000 | 0.00000 | ||
6743 | 2009.03.19 01:28 | modify | 2248 | 0.10 | 1.42326 | 1.41954 | 1.42684 | ||
6744 | 2009.03.19 03:27 | s/l | 2248 | 0.10 | 1.41954 | 1.41954 | 1.42684 | -37.20 | 12406.04 |
6745 | 2009.03.20 00:18 | buy | 2249 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
6746 | 2009.03.20 00:18 | modify | 2249 | 0.10 | 1.44876 | 1.44495 | 1.45225 | ||
6747 | 2009.03.20 03:52 | close | 2249 | 0.10 | 1.44886 | 1.44495 | 1.45225 | 1.00 | 12407.04 |
6748 | 2009.03.23 00:00 | sell | 2250 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
6749 | 2009.03.23 00:00 | modify | 2250 | 0.10 | 1.44910 | 1.45286 | 1.44556 | ||
6750 | 2009.03.23 00:24 | close | 2250 | 0.10 | 1.44688 | 1.45286 | 1.44556 | 22.20 | 12429.24 |
6751 | 2009.03.23 01:54 | sell | 2251 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
6752 | 2009.03.23 01:54 | modify | 2251 | 0.10 | 1.44977 | 1.45354 | 1.44624 | ||
6753 | 2009.03.23 04:40 | s/l | 2251 | 0.10 | 1.45354 | 1.45354 | 1.44624 | -37.70 | 12391.54 |
6754 | 2009.03.24 01:20 | sell | 2252 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
6755 | 2009.03.24 01:20 | modify | 2252 | 0.10 | 1.45935 | 1.46303 | 1.45573 | ||
6756 | 2009.03.24 01:31 | s/l | 2252 | 0.10 | 1.46303 | 1.46303 | 1.45573 | -36.80 | 12354.74 |
6757 | 2009.03.24 01:32 | sell | 2253 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
6758 | 2009.03.24 01:32 | modify | 2253 | 0.10 | 1.46411 | 1.46779 | 1.46049 | ||
6759 | 2009.03.24 01:49 | s/l | 2253 | 0.10 | 1.46779 | 1.46779 | 1.46049 | -36.80 | 12317.94 |
6760 | 2009.03.24 01:50 | sell | 2254 | 0.10 | 1.46741 | 0.00000 | 0.00000 | ||
6761 | 2009.03.24 01:50 | modify | 2254 | 0.10 | 1.46741 | 1.47113 | 1.46383 | ||
6762 | 2009.03.24 04:50 | close | 2254 | 0.10 | 1.46726 | 1.47113 | 1.46383 | 1.50 | 12319.44 |
6763 | 2009.03.26 00:31 | sell | 2255 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
6764 | 2009.03.26 00:31 | modify | 2255 | 0.10 | 1.45684 | 1.46072 | 1.45342 | ||
6765 | 2009.03.26 01:08 | close | 2255 | 0.10 | 1.45478 | 1.46072 | 1.45342 | 20.60 | 12340.04 |
6766 | 2009.03.26 01:22 | sell | 2256 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
6767 | 2009.03.26 01:22 | modify | 2256 | 0.10 | 1.45651 | 1.46039 | 1.45309 | ||
6768 | 2009.03.26 01:32 | s/l | 2256 | 0.10 | 1.46039 | 1.46039 | 1.45309 | -38.80 | 12301.24 |
6769 | 2009.03.26 01:33 | sell | 2257 | 0.10 | 1.46021 | 0.00000 | 0.00000 | ||
6770 | 2009.03.26 01:33 | modify | 2257 | 0.10 | 1.46021 | 1.46402 | 1.45672 | ||
6771 | 2009.03.26 01:45 | close | 2257 | 0.10 | 1.45813 | 1.46402 | 1.45672 | 20.80 | 12322.04 |
6772 | 2009.03.26 01:53 | sell | 2258 | 0.10 | 1.45811 | 0.00000 | 0.00000 | ||
6773 | 2009.03.26 01:53 | modify | 2258 | 0.10 | 1.45811 | 1.46194 | 1.45464 | ||
6774 | 2009.03.26 02:25 | s/l | 2258 | 0.10 | 1.46194 | 1.46194 | 1.45464 | -38.30 | 12283.74 |
6775 | 2009.03.27 00:09 | sell | 2259 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
6776 | 2009.03.27 00:09 | modify | 2259 | 0.10 | 1.44653 | 1.45031 | 1.44301 | ||
6777 | 2009.03.27 03:10 | close | 2259 | 0.10 | 1.44636 | 1.45031 | 1.44301 | 1.70 | 12285.44 |
6778 | 2009.03.30 00:00 | buy | 2260 | 0.10 | 1.42478 | 0.00000 | 0.00000 | ||
6779 | 2009.03.30 00:00 | modify | 2260 | 0.10 | 1.42478 | 1.42095 | 1.42825 | ||
6780 | 2009.03.30 00:34 | close | 2260 | 0.10 | 1.42788 | 1.42095 | 1.42825 | 31.00 | 12316.44 |
6781 | 2009.03.30 22:23 | sell | 2261 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
6782 | 2009.03.30 22:23 | modify | 2261 | 0.10 | 1.42711 | 1.43094 | 1.42364 | ||
6783 | 2009.03.31 00:30 | close | 2261 | 0.10 | 1.42505 | 1.43094 | 1.42364 | 20.81 | 12337.26 |
6784 | 2009.04.01 22:54 | sell | 2262 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
6785 | 2009.04.01 22:54 | modify | 2262 | 0.10 | 1.44581 | 1.44981 | 1.44251 | ||
6786 | 2009.04.02 02:27 | close | 2262 | 0.10 | 1.44572 | 1.44981 | 1.44251 | 1.54 | 12338.79 |
6787 | 2009.04.03 01:54 | sell | 2263 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
6788 | 2009.04.03 01:54 | modify | 2263 | 0.10 | 1.47435 | 1.47813 | 1.47083 | ||
6789 | 2009.04.03 02:53 | close | 2263 | 0.10 | 1.47213 | 1.47813 | 1.47083 | 22.20 | 12360.99 |
6790 | 2009.04.03 22:11 | sell | 2264 | 0.10 | 1.48387 | 0.00000 | 0.00000 | ||
6791 | 2009.04.03 22:11 | modify | 2264 | 0.10 | 1.48387 | 1.48786 | 1.48056 | ||
6792 | 2009.04.06 00:06 | s/l | 2264 | 0.10 | 1.48786 | 1.48786 | 1.48056 | -39.69 | 12321.31 |
6793 | 2009.04.06 00:07 | sell | 2265 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
6794 | 2009.04.06 00:07 | modify | 2265 | 0.10 | 1.48763 | 1.49139 | 1.48409 | ||
6795 | 2009.04.06 02:37 | close | 2265 | 0.10 | 1.48749 | 1.49139 | 1.48409 | 1.40 | 12322.71 |
6796 | 2009.04.06 22:50 | sell | 2266 | 0.10 | 1.47586 | 0.00000 | 0.00000 | ||
6797 | 2009.04.06 22:50 | modify | 2266 | 0.10 | 1.47586 | 1.47964 | 1.47234 | ||
6798 | 2009.04.07 00:13 | close | 2266 | 0.10 | 1.47343 | 1.47964 | 1.47234 | 24.51 | 12347.22 |
6799 | 2009.04.07 01:34 | buy | 2267 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
6800 | 2009.04.07 01:34 | modify | 2267 | 0.10 | 1.47025 | 1.46639 | 1.47369 | ||
6801 | 2009.04.07 01:59 | s/l | 2267 | 0.10 | 1.46639 | 1.46639 | 1.47369 | -38.60 | 12308.62 |
6802 | 2009.04.08 22:28 | sell | 2268 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
6803 | 2009.04.08 22:28 | modify | 2268 | 0.10 | 1.47110 | 1.47486 | 1.46756 | ||
6804 | 2009.04.09 00:49 | close | 2268 | 0.10 | 1.46996 | 1.47486 | 1.46756 | 12.04 | 12320.66 |
6805 | 2009.04.10 01:14 | buy | 2269 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
6806 | 2009.04.10 01:14 | modify | 2269 | 0.10 | 1.46524 | 1.46143 | 1.46873 | ||
6807 | 2009.04.10 04:12 | close | 2269 | 0.10 | 1.46596 | 1.46143 | 1.46873 | 7.20 | 12327.86 |
6808 | 2009.04.10 22:00 | sell | 2270 | 0.10 | 1.46577 | 0.00000 | 0.00000 | ||
6809 | 2009.04.10 22:00 | modify | 2270 | 0.10 | 1.46577 | 1.47014 | 1.46284 | ||
6810 | 2009.04.13 00:00 | close | 2270 | 0.10 | 1.46422 | 1.47014 | 1.46284 | 15.71 | 12343.57 |
6811 | 2009.04.13 01:59 | buy | 2271 | 0.10 | 1.46179 | 0.00000 | 0.00000 | ||
6812 | 2009.04.13 01:59 | modify | 2271 | 0.10 | 1.46179 | 1.45785 | 1.46515 | ||
6813 | 2009.04.13 03:14 | close | 2271 | 0.10 | 1.46386 | 1.45785 | 1.46515 | 20.70 | 12364.27 |
6814 | 2009.04.13 22:29 | sell | 2272 | 0.10 | 1.48659 | 0.00000 | 0.00000 | ||
6815 | 2009.04.13 22:29 | modify | 2272 | 0.10 | 1.48659 | 1.49028 | 1.48298 | ||
6816 | 2009.04.13 23:36 | close | 2272 | 0.10 | 1.48438 | 1.49028 | 1.48298 | 22.10 | 12386.37 |
6817 | 2009.04.14 01:47 | sell | 2273 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
6818 | 2009.04.14 01:47 | modify | 2273 | 0.10 | 1.48673 | 1.49036 | 1.48306 | ||
6819 | 2009.04.14 02:07 | close | 2273 | 0.10 | 1.48468 | 1.49036 | 1.48306 | 20.50 | 12406.87 |
6820 | 2009.04.14 23:22 | buy | 2274 | 0.10 | 1.48816 | 0.00000 | 0.00000 | ||
6821 | 2009.04.14 23:22 | modify | 2274 | 0.10 | 1.48816 | 1.48490 | 1.49220 | ||
6822 | 2009.04.15 00:16 | close | 2274 | 0.10 | 1.49031 | 1.48490 | 1.49220 | 21.11 | 12427.99 |
6823 | 2009.04.17 01:47 | sell | 2275 | 0.10 | 1.49376 | 0.00000 | 0.00000 | ||
6824 | 2009.04.17 01:47 | modify | 2275 | 0.10 | 1.49376 | 1.49752 | 1.49022 | ||
6825 | 2009.04.17 02:01 | close | 2275 | 0.10 | 1.49221 | 1.49752 | 1.49022 | 15.50 | 12443.49 |
6826 | 2009.04.20 00:56 | sell | 2276 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
6827 | 2009.04.20 00:56 | modify | 2276 | 0.10 | 1.48030 | 1.48414 | 1.47684 | ||
6828 | 2009.04.20 01:23 | close | 2276 | 0.10 | 1.47936 | 1.48414 | 1.47684 | 9.40 | 12452.89 |
6829 | 2009.04.20 01:55 | buy | 2277 | 0.10 | 1.47759 | 0.00000 | 0.00000 | ||
6830 | 2009.04.20 01:55 | modify | 2277 | 0.10 | 1.47759 | 1.47382 | 1.48112 | ||
6831 | 2009.04.20 02:49 | s/l | 2277 | 0.10 | 1.47382 | 1.47382 | 1.48112 | -37.70 | 12415.19 |
6832 | 2009.04.20 23:13 | buy | 2278 | 0.10 | 1.45287 | 0.00000 | 0.00000 | ||
6833 | 2009.04.20 23:13 | modify | 2278 | 0.10 | 1.45287 | 1.44904 | 1.45634 | ||
6834 | 2009.04.21 00:00 | close | 2278 | 0.10 | 1.45376 | 1.44904 | 1.45634 | 8.51 | 12423.70 |
6835 | 2009.04.21 01:10 | sell | 2279 | 0.10 | 1.45515 | 0.00000 | 0.00000 | ||
6836 | 2009.04.21 01:10 | modify | 2279 | 0.10 | 1.45515 | 1.45894 | 1.45164 | ||
6837 | 2009.04.21 01:25 | close | 2279 | 0.10 | 1.45397 | 1.45894 | 1.45164 | 11.80 | 12435.50 |
6838 | 2009.04.21 01:51 | buy | 2280 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
6839 | 2009.04.21 01:51 | modify | 2280 | 0.10 | 1.45256 | 1.44881 | 1.45611 | ||
6840 | 2009.04.21 01:57 | s/l | 2280 | 0.10 | 1.44881 | 1.44881 | 1.45611 | -37.50 | 12398.00 |
6841 | 2009.04.21 01:58 | buy | 2281 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
6842 | 2009.04.21 01:58 | modify | 2281 | 0.10 | 1.44891 | 1.44501 | 1.45231 | ||
6843 | 2009.04.21 02:44 | close | 2281 | 0.10 | 1.45102 | 1.44501 | 1.45231 | 21.10 | 12419.10 |
6844 | 2009.04.23 22:06 | sell | 2282 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
6845 | 2009.04.23 22:06 | modify | 2282 | 0.10 | 1.47305 | 1.47691 | 1.46961 | ||
6846 | 2009.04.23 23:52 | close | 2282 | 0.10 | 1.47091 | 1.47691 | 1.46961 | 21.40 | 12440.50 |
6847 | 2009.04.24 01:45 | buy | 2283 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
6848 | 2009.04.24 01:45 | modify | 2283 | 0.10 | 1.46825 | 1.46443 | 1.47173 | ||
6849 | 2009.04.24 03:03 | s/l | 2283 | 0.10 | 1.46443 | 1.46443 | 1.47173 | -38.20 | 12402.30 |
6850 | 2009.04.27 01:51 | buy | 2284 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
6851 | 2009.04.27 01:51 | modify | 2284 | 0.10 | 1.46381 | 1.46002 | 1.46732 | ||
6852 | 2009.04.27 04:15 | s/l | 2284 | 0.10 | 1.46002 | 1.46002 | 1.46732 | -37.90 | 12364.40 |
6853 | 2009.04.29 23:34 | buy | 2285 | 0.10 | 1.47524 | 0.00000 | 0.00000 | ||
6854 | 2009.04.29 23:34 | modify | 2285 | 0.10 | 1.47524 | 1.47145 | 1.47875 | ||
6855 | 2009.04.30 01:28 | close | 2285 | 0.10 | 1.47684 | 1.47145 | 1.47875 | 14.84 | 12379.24 |
6856 | 2009.05.04 00:29 | sell | 2286 | 0.10 | 1.49306 | 0.00000 | 0.00000 | ||
6857 | 2009.05.04 00:29 | modify | 2286 | 0.10 | 1.49306 | 1.49714 | 1.48984 | ||
6858 | 2009.05.04 04:02 | s/l | 2286 | 0.10 | 1.49714 | 1.49714 | 1.48984 | -40.80 | 12338.44 |
6859 | 2009.05.04 22:00 | sell | 2287 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
6860 | 2009.05.04 22:00 | modify | 2287 | 0.10 | 1.50035 | 1.50425 | 1.49695 | ||
6861 | 2009.05.05 00:08 | s/l | 2287 | 0.10 | 1.50425 | 1.50425 | 1.49695 | -38.79 | 12299.66 |
6862 | 2009.05.06 01:31 | buy | 2288 | 0.10 | 1.50458 | 0.00000 | 0.00000 | ||
6863 | 2009.05.06 01:31 | modify | 2288 | 0.10 | 1.50458 | 1.50077 | 1.50807 | ||
6864 | 2009.05.06 03:57 | s/l | 2288 | 0.10 | 1.50077 | 1.50077 | 1.50807 | -38.10 | 12261.56 |
6865 | 2009.05.07 23:03 | sell | 2289 | 0.10 | 1.50332 | 0.00000 | 0.00000 | ||
6866 | 2009.05.07 23:03 | modify | 2289 | 0.10 | 1.50332 | 1.50714 | 1.49984 | ||
6867 | 2009.05.08 01:24 | close | 2289 | 0.10 | 1.50318 | 1.50714 | 1.49984 | 1.61 | 12263.17 |
6868 | 2009.05.11 22:22 | buy | 2290 | 0.10 | 1.51165 | 0.00000 | 0.00000 | ||
6869 | 2009.05.11 22:22 | modify | 2290 | 0.10 | 1.51165 | 1.50786 | 1.51516 | ||
6870 | 2009.05.12 00:44 | close | 2290 | 0.10 | 1.51216 | 1.50786 | 1.51516 | 4.71 | 12267.88 |
6871 | 2009.05.13 01:17 | sell | 2291 | 0.10 | 1.52828 | 0.00000 | 0.00000 | ||
6872 | 2009.05.13 01:17 | modify | 2291 | 0.10 | 1.52828 | 1.53209 | 1.52479 | ||
6873 | 2009.05.13 01:39 | s/l | 2291 | 0.10 | 1.53209 | 1.53209 | 1.52479 | -38.10 | 12229.78 |
6874 | 2009.05.13 01:40 | sell | 2292 | 0.10 | 1.53099 | 0.00000 | 0.00000 | ||
6875 | 2009.05.13 01:40 | modify | 2292 | 0.10 | 1.53099 | 1.53480 | 1.52750 | ||
6876 | 2009.05.13 03:31 | close | 2292 | 0.10 | 1.52843 | 1.53480 | 1.52750 | 25.60 | 12255.38 |
6877 | 2009.05.14 01:34 | buy | 2293 | 0.10 | 1.51316 | 0.00000 | 0.00000 | ||
6878 | 2009.05.14 01:34 | modify | 2293 | 0.10 | 1.51316 | 1.50938 | 1.51668 | ||
6879 | 2009.05.14 03:55 | close | 2293 | 0.10 | 1.51329 | 1.50938 | 1.51668 | 1.30 | 12256.68 |
6880 | 2009.05.18 22:00 | sell | 2294 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
6881 | 2009.05.18 22:00 | modify | 2294 | 0.10 | 1.53410 | 1.53788 | 1.53058 | ||
6882 | 2009.05.19 00:20 | close | 2294 | 0.10 | 1.53360 | 1.53788 | 1.53058 | 5.21 | 12261.90 |
6883 | 2009.05.22 01:21 | sell | 2295 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
6884 | 2009.05.22 01:21 | modify | 2295 | 0.10 | 1.58710 | 1.59084 | 1.58354 | ||
6885 | 2009.05.22 03:51 | close | 2295 | 0.10 | 1.58670 | 1.59084 | 1.58354 | 4.00 | 12265.90 |
6886 | 2009.05.25 00:04 | sell | 2296 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
6887 | 2009.05.25 00:04 | modify | 2296 | 0.10 | 1.59330 | 1.59700 | 1.58970 | ||
6888 | 2009.05.25 02:02 | close | 2296 | 0.10 | 1.59030 | 1.59700 | 1.58970 | 30.00 | 12295.90 |
6889 | 2009.05.26 01:15 | buy | 2297 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
6890 | 2009.05.26 01:15 | modify | 2297 | 0.10 | 1.59000 | 1.58617 | 1.59347 | ||
6891 | 2009.05.26 02:14 | close | 2297 | 0.10 | 1.59090 | 1.58617 | 1.59347 | 9.00 | 12304.90 |
6892 | 2009.05.27 01:15 | sell | 2298 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
6893 | 2009.05.27 01:16 | modify | 2298 | 0.10 | 1.59530 | 1.59890 | 1.59160 | ||
6894 | 2009.05.27 04:35 | close | 2298 | 0.10 | 1.59510 | 1.59890 | 1.59160 | 2.00 | 12306.90 |
6895 | 2009.05.27 22:00 | buy | 2299 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
6896 | 2009.05.27 22:00 | modify | 2299 | 0.10 | 1.60080 | 1.59699 | 1.60429 | ||
6897 | 2009.05.27 22:57 | s/l | 2299 | 0.10 | 1.59699 | 1.59699 | 1.60429 | -38.10 | 12268.80 |
6898 | 2009.05.27 22:59 | buy | 2300 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
6899 | 2009.05.27 22:59 | modify | 2300 | 0.10 | 1.59660 | 1.59278 | 1.60008 | ||
6900 | 2009.05.28 01:22 | close | 2300 | 0.10 | 1.59690 | 1.59278 | 1.60008 | 1.84 | 12270.64 |
6901 | 2009.05.29 01:15 | buy | 2301 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
6902 | 2009.05.29 01:17 | modify | 2301 | 0.10 | 1.59240 | 1.58862 | 1.59592 | ||
6903 | 2009.05.29 01:56 | close | 2301 | 0.10 | 1.59440 | 1.58862 | 1.59592 | 20.00 | 12290.64 |
6904 | 2009.05.29 22:27 | sell | 2302 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
6905 | 2009.05.29 22:27 | modify | 2302 | 0.10 | 1.61860 | 1.62237 | 1.61507 | ||
6906 | 2009.06.01 00:00 | close | 2302 | 0.10 | 1.61840 | 1.62237 | 1.61507 | 2.21 | 12292.85 |
6907 | 2009.06.02 01:39 | sell | 2303 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
6908 | 2009.06.02 01:40 | modify | 2303 | 0.10 | 1.64550 | 1.64920 | 1.64190 | ||
6909 | 2009.06.02 02:11 | close | 2303 | 0.10 | 1.64300 | 1.64920 | 1.64190 | 25.00 | 12317.85 |
6910 | 2009.06.03 01:09 | buy | 2304 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
6911 | 2009.06.03 01:09 | modify | 2304 | 0.10 | 1.65680 | 1.65298 | 1.66028 | ||
6912 | 2009.06.03 04:45 | close | 2304 | 0.10 | 1.65700 | 1.65298 | 1.66028 | 2.00 | 12319.85 |
6913 | 2009.06.04 23:55 | buy | 2305 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
6914 | 2009.06.04 23:55 | modify | 2305 | 0.10 | 1.61400 | 1.61022 | 1.61752 | ||
6915 | 2009.06.05 02:28 | close | 2305 | 0.10 | 1.61490 | 1.61022 | 1.61752 | 8.61 | 12328.46 |
6916 | 2009.06.08 00:42 | buy | 2306 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
6917 | 2009.06.08 00:42 | modify | 2306 | 0.10 | 1.59380 | 1.59009 | 1.59739 | ||
6918 | 2009.06.08 01:24 | close | 2306 | 0.10 | 1.59660 | 1.59009 | 1.59739 | 28.00 | 12356.46 |
6919 | 2009.06.09 01:26 | sell | 2307 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
6920 | 2009.06.09 01:26 | modify | 2307 | 0.10 | 1.60770 | 1.61149 | 1.60419 | ||
6921 | 2009.06.09 03:46 | close | 2307 | 0.10 | 1.60630 | 1.61149 | 1.60419 | 14.00 | 12370.46 |
6922 | 2009.06.15 00:12 | buy | 2308 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
6923 | 2009.06.15 00:12 | modify | 2308 | 0.10 | 1.64080 | 1.63675 | 1.64405 | ||
6924 | 2009.06.15 01:14 | close | 2308 | 0.10 | 1.64360 | 1.63675 | 1.64405 | 28.00 | 12398.46 |
6925 | 2009.06.15 22:18 | sell | 2309 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
6926 | 2009.06.15 22:18 | modify | 2309 | 0.10 | 1.63250 | 1.63648 | 1.62918 | ||
6927 | 2009.06.15 23:51 | close | 2309 | 0.10 | 1.63050 | 1.63648 | 1.62918 | 20.00 | 12418.46 |
6928 | 2009.06.16 01:48 | buy | 2310 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
6929 | 2009.06.16 01:48 | modify | 2310 | 0.10 | 1.62830 | 1.62458 | 1.63188 | ||
6930 | 2009.06.16 02:27 | s/l | 2310 | 0.10 | 1.62458 | 1.62458 | 1.63188 | -37.20 | 12381.26 |
6931 | 2009.06.17 01:19 | buy | 2311 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
6932 | 2009.06.17 01:19 | modify | 2311 | 0.10 | 1.63800 | 1.63402 | 1.64132 | ||
6933 | 2009.06.17 03:59 | close | 2311 | 0.10 | 1.63820 | 1.63402 | 1.64132 | 2.00 | 12383.26 |
6934 | 2009.06.17 22:00 | sell | 2312 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
6935 | 2009.06.17 22:00 | modify | 2312 | 0.10 | 1.64050 | 1.64443 | 1.63713 | ||
6936 | 2009.06.18 00:21 | close | 2312 | 0.10 | 1.63970 | 1.64443 | 1.63713 | 8.64 | 12391.90 |
6937 | 2009.06.19 01:10 | sell | 2313 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
6938 | 2009.06.19 01:10 | modify | 2313 | 0.10 | 1.63670 | 1.64077 | 1.63347 | ||
6939 | 2009.06.19 02:10 | t/p | 2313 | 0.10 | 1.63347 | 1.64077 | 1.63347 | 32.30 | 12424.20 |
6940 | 2009.06.22 00:29 | buy | 2314 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
6941 | 2009.06.22 00:29 | modify | 2314 | 0.10 | 1.64780 | 1.64390 | 1.65120 | ||
6942 | 2009.06.22 05:16 | close | 2314 | 0.10 | 1.64710 | 1.64390 | 1.65120 | -7.00 | 12417.20 |
6943 | 2009.06.23 01:18 | buy | 2315 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
6944 | 2009.06.23 01:18 | modify | 2315 | 0.10 | 1.63270 | 1.62880 | 1.63610 | ||
6945 | 2009.06.23 03:07 | s/l | 2315 | 0.10 | 1.62880 | 1.62880 | 1.63610 | -39.00 | 12378.20 |
6946 | 2009.06.24 00:45 | buy | 2316 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
6947 | 2009.06.24 00:45 | modify | 2316 | 0.10 | 1.64430 | 1.64062 | 1.64792 | ||
6948 | 2009.06.24 02:07 | close | 2316 | 0.10 | 1.64560 | 1.64062 | 1.64792 | 13.00 | 12391.20 |
6949 | 2009.06.25 01:29 | sell | 2317 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
6950 | 2009.06.25 01:29 | modify | 2317 | 0.10 | 1.64370 | 1.64740 | 1.64010 | ||
6951 | 2009.06.25 03:56 | close | 2317 | 0.10 | 1.64350 | 1.64740 | 1.64010 | 2.00 | 12393.20 |
6952 | 2009.06.26 00:44 | sell | 2318 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
6953 | 2009.06.26 00:44 | modify | 2318 | 0.10 | 1.63832 | 1.64214 | 1.63484 | ||
6954 | 2009.06.26 00:54 | close | 2318 | 0.10 | 1.63732 | 1.64214 | 1.63484 | 10.00 | 12403.20 |
6955 | 2009.06.26 01:41 | sell | 2319 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
6956 | 2009.06.26 01:41 | modify | 2319 | 0.10 | 1.64079 | 1.64456 | 1.63726 | ||
6957 | 2009.06.26 06:42 | close | 2319 | 0.10 | 1.64159 | 1.64456 | 1.63726 | -8.00 | 12395.20 |
6958 | 2009.06.29 00:00 | buy | 2320 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
6959 | 2009.06.29 00:05 | modify | 2320 | 0.10 | 1.65031 | 1.64640 | 1.65370 | ||
6960 | 2009.06.29 03:51 | s/l | 2320 | 0.10 | 1.64640 | 1.64640 | 1.65370 | -39.10 | 12356.10 |
6961 | 2009.06.30 00:23 | buy | 2321 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
6962 | 2009.06.30 00:23 | modify | 2321 | 0.10 | 1.65484 | 1.65108 | 1.65838 | ||
6963 | 2009.06.30 01:00 | close | 2321 | 0.10 | 1.65731 | 1.65108 | 1.65838 | 24.70 | 12380.80 |
6964 | 2009.06.30 01:26 | sell | 2322 | 0.10 | 1.65943 | 0.00000 | 0.00000 | ||
6965 | 2009.06.30 01:26 | modify | 2322 | 0.10 | 1.65943 | 1.66325 | 1.65595 | ||
6966 | 2009.06.30 01:58 | close | 2322 | 0.10 | 1.65682 | 1.66325 | 1.65595 | 26.10 | 12406.90 |
6967 | 2009.06.30 22:23 | buy | 2323 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
6968 | 2009.06.30 22:23 | modify | 2323 | 0.10 | 1.64407 | 1.64031 | 1.64761 | ||
6969 | 2009.06.30 22:48 | close | 2323 | 0.10 | 1.64557 | 1.64031 | 1.64761 | 15.00 | 12421.90 |
6970 | 2009.07.01 01:25 | sell | 2324 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
6971 | 2009.07.01 01:25 | modify | 2324 | 0.10 | 1.64725 | 1.65104 | 1.64374 | ||
6972 | 2009.07.01 02:55 | t/p | 2324 | 0.10 | 1.64374 | 1.65104 | 1.64374 | 35.10 | 12457.00 |
6973 | 2009.07.02 23:30 | buy | 2325 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
6974 | 2009.07.02 23:30 | modify | 2325 | 0.10 | 1.63590 | 1.63200 | 1.63930 | ||
6975 | 2009.07.03 02:32 | close | 2325 | 0.10 | 1.63610 | 1.63200 | 1.63930 | 1.61 | 12458.62 |
6976 | 2009.07.06 00:15 | buy | 2326 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
6977 | 2009.07.06 00:15 | modify | 2326 | 0.10 | 1.62990 | 1.62620 | 1.63350 | ||
6978 | 2009.07.06 02:36 | close | 2326 | 0.10 | 1.63030 | 1.62620 | 1.63350 | 4.00 | 12462.62 |
6979 | 2009.07.06 22:00 | sell | 2327 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
6980 | 2009.07.06 22:00 | modify | 2327 | 0.10 | 1.62890 | 1.63279 | 1.62549 | ||
6981 | 2009.07.07 00:21 | close | 2327 | 0.10 | 1.62720 | 1.63279 | 1.62549 | 17.21 | 12479.83 |
6982 | 2009.07.07 22:00 | buy | 2328 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
6983 | 2009.07.07 22:00 | modify | 2328 | 0.10 | 1.61250 | 1.60861 | 1.61591 | ||
6984 | 2009.07.08 00:34 | close | 2328 | 0.10 | 1.61260 | 1.60861 | 1.61591 | 0.61 | 12480.44 |
6985 | 2009.07.08 00:56 | buy | 2329 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
6986 | 2009.07.08 00:57 | modify | 2329 | 0.10 | 1.61140 | 1.60770 | 1.61500 | ||
6987 | 2009.07.08 01:56 | s/l | 2329 | 0.10 | 1.60770 | 1.60770 | 1.61500 | -37.00 | 12443.44 |
6988 | 2009.07.08 01:57 | buy | 2330 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
6989 | 2009.07.08 01:57 | modify | 2330 | 0.10 | 1.60730 | 1.60333 | 1.61063 | ||
6990 | 2009.07.08 02:12 | close | 2330 | 0.10 | 1.61000 | 1.60333 | 1.61063 | 27.00 | 12470.44 |
6991 | 2009.07.08 22:27 | sell | 2331 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
6992 | 2009.07.08 22:27 | modify | 2331 | 0.10 | 1.60630 | 1.61000 | 1.60270 | ||
6993 | 2009.07.09 00:55 | close | 2331 | 0.10 | 1.60610 | 1.61000 | 1.60270 | 2.64 | 12473.08 |
6994 | 2009.07.10 01:25 | buy | 2332 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
6995 | 2009.07.10 01:25 | modify | 2332 | 0.10 | 1.63270 | 1.62893 | 1.63623 | ||
6996 | 2009.07.10 02:20 | s/l | 2332 | 0.10 | 1.62893 | 1.62893 | 1.63623 | -37.70 | 12435.38 |
6997 | 2009.07.10 22:23 | sell | 2333 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
6998 | 2009.07.10 22:23 | modify | 2333 | 0.10 | 1.62170 | 1.62561 | 1.61831 | ||
6999 | 2009.07.13 00:00 | close | 2333 | 0.10 | 1.61850 | 1.62561 | 1.61831 | 32.21 | 12467.60 |
7000 | 2009.07.14 00:03 | sell | 2334 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
7001 | 2009.07.14 00:03 | modify | 2334 | 0.10 | 1.62490 | 1.62865 | 1.62135 | ||
7002 | 2009.07.14 01:36 | s/l | 2334 | 0.10 | 1.62865 | 1.62865 | 1.62135 | -37.50 | 12430.10 |
7003 | 2009.07.14 01:37 | sell | 2335 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
7004 | 2009.07.14 01:37 | modify | 2335 | 0.10 | 1.62830 | 1.63227 | 1.62497 | ||
7005 | 2009.07.14 03:00 | close | 2335 | 0.10 | 1.62610 | 1.63227 | 1.62497 | 22.00 | 12452.10 |
7006 | 2009.07.14 22:38 | sell | 2336 | 0.10 | 1.63160 | 0.00000 | 0.00000 | ||
7007 | 2009.07.14 22:38 | modify | 2336 | 0.10 | 1.63160 | 1.63529 | 1.62799 | ||
7008 | 2009.07.15 04:15 | close | 2336 | 0.10 | 1.63270 | 1.63529 | 1.62799 | -10.79 | 12441.31 |
7009 | 2009.07.15 23:11 | sell | 2337 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
7010 | 2009.07.15 23:11 | modify | 2337 | 0.10 | 1.64350 | 1.64725 | 1.63995 | ||
7011 | 2009.07.15 23:37 | close | 2337 | 0.10 | 1.64230 | 1.64725 | 1.63995 | 12.00 | 12453.31 |
7012 | 2009.07.17 00:12 | buy | 2338 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
7013 | 2009.07.17 00:12 | modify | 2338 | 0.10 | 1.64200 | 1.63827 | 1.64557 | ||
7014 | 2009.07.17 02:50 | s/l | 2338 | 0.10 | 1.63827 | 1.63827 | 1.64557 | -37.30 | 12416.01 |
7015 | 2009.07.21 01:33 | buy | 2339 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
7016 | 2009.07.21 01:33 | modify | 2339 | 0.10 | 1.65320 | 1.64950 | 1.65680 | ||
7017 | 2009.07.21 03:24 | s/l | 2339 | 0.10 | 1.64950 | 1.64950 | 1.65680 | -37.00 | 12379.01 |
7018 | 2009.07.21 22:18 | sell | 2340 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
7019 | 2009.07.21 22:18 | modify | 2340 | 0.10 | 1.64540 | 1.64915 | 1.64185 | ||
7020 | 2009.07.22 00:39 | close | 2340 | 0.10 | 1.64520 | 1.64915 | 1.64185 | 2.21 | 12381.22 |
7021 | 2009.07.22 01:50 | buy | 2341 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
7022 | 2009.07.22 01:50 | modify | 2341 | 0.10 | 1.64230 | 1.63856 | 1.64586 | ||
7023 | 2009.07.22 07:18 | close | 2341 | 0.10 | 1.64110 | 1.63856 | 1.64586 | -12.00 | 12369.22 |
7024 | 2009.07.23 22:13 | buy | 2342 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
7025 | 2009.07.23 22:13 | modify | 2342 | 0.10 | 1.64890 | 1.64506 | 1.65236 | ||
7026 | 2009.07.24 00:34 | close | 2342 | 0.10 | 1.64980 | 1.64506 | 1.65236 | 8.61 | 12377.84 |
7027 | 2009.07.27 01:27 | buy | 2343 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
7028 | 2009.07.27 01:27 | modify | 2343 | 0.10 | 1.64170 | 1.63781 | 1.64511 | ||
7029 | 2009.07.27 03:08 | close | 2343 | 0.10 | 1.64400 | 1.63781 | 1.64511 | 23.00 | 12400.84 |
7030 | 2009.07.28 01:15 | buy | 2344 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
7031 | 2009.07.28 01:16 | modify | 2344 | 0.10 | 1.64790 | 1.64400 | 1.65130 | ||
7032 | 2009.07.28 05:10 | close | 2344 | 0.10 | 1.64780 | 1.64400 | 1.65130 | -1.00 | 12399.84 |
7033 | 2009.07.29 00:51 | buy | 2345 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
7034 | 2009.07.29 00:51 | modify | 2345 | 0.10 | 1.64170 | 1.63785 | 1.64515 | ||
7035 | 2009.07.29 02:43 | close | 2345 | 0.10 | 1.64460 | 1.63785 | 1.64515 | 29.00 | 12428.84 |
7036 | 2009.07.30 01:26 | buy | 2346 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
7037 | 2009.07.30 01:26 | modify | 2346 | 0.10 | 1.63550 | 1.63179 | 1.63909 | ||
7038 | 2009.07.30 02:05 | close | 2346 | 0.10 | 1.63750 | 1.63179 | 1.63909 | 20.00 | 12448.84 |
7039 | 2009.07.31 01:18 | sell | 2347 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
7040 | 2009.07.31 01:18 | modify | 2347 | 0.10 | 1.65050 | 1.65423 | 1.64693 | ||
7041 | 2009.07.31 06:10 | s/l | 2347 | 0.10 | 1.65423 | 1.65423 | 1.64693 | -37.30 | 12411.54 |
7042 | 2009.08.04 01:28 | sell | 2348 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
7043 | 2009.08.04 01:28 | modify | 2348 | 0.10 | 1.69480 | 1.69855 | 1.69125 | ||
7044 | 2009.08.04 02:00 | close | 2348 | 0.10 | 1.69360 | 1.69855 | 1.69125 | 12.00 | 12423.54 |
7045 | 2009.08.05 01:05 | sell | 2349 | 0.10 | 1.69500 | 0.00000 | 0.00000 | ||
7046 | 2009.08.05 01:05 | modify | 2349 | 0.10 | 1.69500 | 1.69885 | 1.69155 | ||
7047 | 2009.08.05 02:31 | close | 2349 | 0.10 | 1.69380 | 1.69885 | 1.69155 | 12.00 | 12435.54 |
7048 | 2009.08.05 23:22 | buy | 2350 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
7049 | 2009.08.05 23:23 | modify | 2350 | 0.10 | 1.69860 | 1.69490 | 1.70220 | ||
7050 | 2009.08.06 01:43 | close | 2350 | 0.10 | 1.69990 | 1.69490 | 1.70220 | 11.84 | 12447.38 |
7051 | 2009.08.07 01:55 | sell | 2351 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
7052 | 2009.08.07 01:55 | modify | 2351 | 0.10 | 1.67960 | 1.68372 | 1.67642 | ||
7053 | 2009.08.07 02:55 | close | 2351 | 0.10 | 1.67800 | 1.68372 | 1.67642 | 16.00 | 12463.38 |
7054 | 2009.08.10 23:43 | sell | 2352 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
7055 | 2009.08.10 23:43 | modify | 2352 | 0.10 | 1.64880 | 1.65265 | 1.64535 | ||
7056 | 2009.08.11 02:04 | close | 2352 | 0.10 | 1.64750 | 1.65265 | 1.64535 | 13.21 | 12476.59 |
7057 | 2009.08.18 00:18 | buy | 2353 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
7058 | 2009.08.18 00:18 | modify | 2353 | 0.10 | 1.63310 | 1.62933 | 1.63663 | ||
7059 | 2009.08.18 00:51 | close | 2353 | 0.10 | 1.63400 | 1.62933 | 1.63663 | 9.00 | 12485.59 |
7060 | 2009.08.19 01:38 | sell | 2354 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
7061 | 2009.08.19 01:38 | modify | 2354 | 0.10 | 1.65770 | 1.66160 | 1.65430 | ||
7062 | 2009.08.19 02:44 | close | 2354 | 0.10 | 1.65470 | 1.66160 | 1.65430 | 30.00 | 12515.59 |
7063 | 2009.08.21 22:39 | sell | 2355 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
7064 | 2009.08.21 22:39 | modify | 2355 | 0.10 | 1.65120 | 1.65482 | 1.64752 | ||
7065 | 2009.08.24 00:00 | close | 2355 | 0.10 | 1.65060 | 1.65482 | 1.64752 | 6.21 | 12521.80 |
7066 | 2009.08.24 00:11 | sell | 2356 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
7067 | 2009.08.24 00:11 | modify | 2356 | 0.10 | 1.65130 | 1.65524 | 1.64794 | ||
7068 | 2009.08.24 06:11 | close | 2356 | 0.10 | 1.65180 | 1.65524 | 1.64794 | -5.00 | 12516.80 |
7069 | 2009.08.26 01:19 | buy | 2357 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
7070 | 2009.08.26 01:19 | modify | 2357 | 0.10 | 1.63320 | 1.62948 | 1.63678 | ||
7071 | 2009.08.26 05:46 | close | 2357 | 0.10 | 1.63260 | 1.62948 | 1.63678 | -6.00 | 12510.80 |
7072 | 2009.08.27 01:47 | buy | 2358 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
7073 | 2009.08.27 01:47 | modify | 2358 | 0.10 | 1.62280 | 1.61910 | 1.62640 | ||
7074 | 2009.08.27 03:48 | close | 2358 | 0.10 | 1.62360 | 1.61910 | 1.62640 | 8.00 | 12518.80 |
7075 | 2009.08.28 01:44 | sell | 2359 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
7076 | 2009.08.28 01:44 | modify | 2359 | 0.10 | 1.62920 | 1.63292 | 1.62562 | ||
7077 | 2009.08.28 04:05 | close | 2359 | 0.10 | 1.62800 | 1.63292 | 1.62562 | 12.00 | 12530.80 |
7078 | 2009.08.31 00:45 | buy | 2360 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
7079 | 2009.08.31 00:45 | modify | 2360 | 0.10 | 1.62430 | 1.62043 | 1.62773 | ||
7080 | 2009.08.31 01:58 | close | 2360 | 0.10 | 1.62650 | 1.62043 | 1.62773 | 22.00 | 12552.80 |
7081 | 2009.09.02 01:20 | buy | 2361 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
7082 | 2009.09.02 01:20 | modify | 2361 | 0.10 | 1.61450 | 1.61065 | 1.61795 | ||
7083 | 2009.09.02 03:43 | close | 2361 | 0.10 | 1.61460 | 1.61065 | 1.61795 | 1.00 | 12553.80 |
7084 | 2009.09.07 00:30 | sell | 2362 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
7085 | 2009.09.07 00:33 | modify | 2362 | 0.10 | 1.64090 | 1.64480 | 1.63750 | ||
7086 | 2009.09.07 02:11 | close | 2362 | 0.10 | 1.63970 | 1.64480 | 1.63750 | 12.00 | 12565.80 |
7087 | 2009.09.09 01:10 | sell | 2363 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
7088 | 2009.09.09 01:11 | modify | 2363 | 0.10 | 1.65180 | 1.65550 | 1.64820 | ||
7089 | 2009.09.09 04:15 | close | 2363 | 0.10 | 1.65140 | 1.65550 | 1.64820 | 4.00 | 12569.80 |
7090 | 2009.09.11 22:39 | buy | 2364 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
7091 | 2009.09.11 22:39 | modify | 2364 | 0.10 | 1.66690 | 1.66320 | 1.67050 | ||
7092 | 2009.09.14 00:00 | close | 2364 | 0.10 | 1.66840 | 1.66320 | 1.67050 | 14.61 | 12584.42 |
7093 | 2009.09.14 01:44 | buy | 2365 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
7094 | 2009.09.14 01:44 | modify | 2365 | 0.10 | 1.66570 | 1.66195 | 1.66925 | ||
7095 | 2009.09.14 02:16 | s/l | 2365 | 0.10 | 1.66195 | 1.66195 | 1.66925 | -37.50 | 12546.92 |
7096 | 2009.09.15 01:02 | sell | 2366 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
7097 | 2009.09.15 01:02 | modify | 2366 | 0.10 | 1.65930 | 1.66322 | 1.65592 | ||
7098 | 2009.09.15 07:41 | s/l | 2366 | 0.10 | 1.66322 | 1.66322 | 1.65592 | -39.20 | 12507.72 |
7099 | 2009.09.18 22:00 | buy | 2367 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
7100 | 2009.09.18 22:00 | modify | 2367 | 0.10 | 1.62370 | 1.61996 | 1.62726 | ||
7101 | 2009.09.18 22:50 | close | 2367 | 0.10 | 1.62640 | 1.61996 | 1.62726 | 27.00 | 12534.72 |
7102 | 2009.09.21 00:00 | buy | 2368 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
7103 | 2009.09.21 00:00 | modify | 2368 | 0.10 | 1.62180 | 1.61798 | 1.62528 | ||
7104 | 2009.09.21 01:06 | close | 2368 | 0.10 | 1.62470 | 1.61798 | 1.62528 | 29.00 | 12563.72 |
7105 | 2009.09.23 01:21 | sell | 2369 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
7106 | 2009.09.23 01:21 | modify | 2369 | 0.10 | 1.63780 | 1.64166 | 1.63436 | ||
7107 | 2009.09.23 03:41 | close | 2369 | 0.10 | 1.63650 | 1.64166 | 1.63436 | 13.00 | 12576.72 |
7108 | 2009.09.23 22:00 | buy | 2370 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
7109 | 2009.09.23 22:00 | modify | 2370 | 0.10 | 1.63600 | 1.63225 | 1.63955 | ||
7110 | 2009.09.24 00:00 | s/l | 2370 | 0.10 | 1.63225 | 1.63225 | 1.63955 | -38.66 | 12538.06 |
7111 | 2009.09.25 01:01 | buy | 2371 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
7112 | 2009.09.25 01:01 | modify | 2371 | 0.10 | 1.60380 | 1.60005 | 1.60735 | ||
7113 | 2009.09.25 01:45 | s/l | 2371 | 0.10 | 1.60005 | 1.60005 | 1.60735 | -37.50 | 12500.56 |
7114 | 2009.09.25 01:46 | buy | 2372 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
7115 | 2009.09.25 01:46 | modify | 2372 | 0.10 | 1.59910 | 1.59540 | 1.60270 | ||
7116 | 2009.09.25 01:50 | s/l | 2372 | 0.10 | 1.59540 | 1.59540 | 1.60270 | -37.00 | 12463.56 |
7117 | 2009.09.25 01:51 | buy | 2373 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
7118 | 2009.09.25 01:51 | modify | 2373 | 0.10 | 1.59430 | 1.59028 | 1.59758 | ||
7119 | 2009.09.25 04:38 | close | 2373 | 0.10 | 1.59490 | 1.59028 | 1.59758 | 6.00 | 12469.56 |
7120 | 2009.09.28 00:00 | sell | 2374 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
7121 | 2009.09.28 00:00 | modify | 2374 | 0.10 | 1.59670 | 1.60055 | 1.59325 | ||
7122 | 2009.09.28 00:10 | t/p | 2374 | 0.10 | 1.59325 | 1.60055 | 1.59325 | 34.50 | 12504.06 |
7123 | 2009.09.28 00:21 | buy | 2375 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
7124 | 2009.09.28 00:21 | modify | 2375 | 0.10 | 1.59180 | 1.58771 | 1.59501 | ||
7125 | 2009.09.28 00:23 | s/l | 2375 | 0.10 | 1.58771 | 1.58771 | 1.59501 | -40.90 | 12463.16 |
7126 | 2009.09.28 00:24 | buy | 2376 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
7127 | 2009.09.28 00:24 | modify | 2376 | 0.10 | 1.58610 | 1.58262 | 1.58992 | ||
7128 | 2009.09.28 00:32 | close | 2376 | 0.10 | 1.58850 | 1.58262 | 1.58992 | 24.00 | 12487.16 |
7129 | 2009.09.28 00:33 | buy | 2377 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
7130 | 2009.09.28 00:33 | modify | 2377 | 0.10 | 1.58920 | 1.58544 | 1.59274 | ||
7131 | 2009.09.28 00:52 | s/l | 2377 | 0.10 | 1.58544 | 1.58544 | 1.59274 | -37.60 | 12449.56 |
7132 | 2009.09.28 00:53 | buy | 2378 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
7133 | 2009.09.28 00:53 | modify | 2378 | 0.10 | 1.58540 | 1.58165 | 1.58895 | ||
7134 | 2009.09.28 01:07 | s/l | 2378 | 0.10 | 1.58165 | 1.58165 | 1.58895 | -37.50 | 12412.06 |
7135 | 2009.09.28 01:08 | buy | 2379 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
7136 | 2009.09.28 01:08 | modify | 2379 | 0.10 | 1.58230 | 1.57867 | 1.58597 | ||
7137 | 2009.09.28 01:19 | close | 2379 | 0.10 | 1.58510 | 1.57867 | 1.58597 | 28.00 | 12440.06 |
7138 | 2009.09.28 01:20 | buy | 2380 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
7139 | 2009.09.28 01:20 | modify | 2380 | 0.10 | 1.58450 | 1.58084 | 1.58814 | ||
7140 | 2009.09.28 02:03 | t/p | 2380 | 0.10 | 1.58814 | 1.58084 | 1.58814 | 36.40 | 12476.46 |
7141 | 2009.09.30 00:57 | sell | 2381 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
7142 | 2009.09.30 00:57 | modify | 2381 | 0.10 | 1.59660 | 1.60050 | 1.59320 | ||
7143 | 2009.09.30 03:30 | s/l | 2381 | 0.10 | 1.60050 | 1.60050 | 1.59320 | -39.00 | 12437.46 |
7144 | 2009.10.02 00:07 | buy | 2382 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
7145 | 2009.10.02 00:07 | modify | 2382 | 0.10 | 1.59310 | 1.58940 | 1.59670 | ||
7146 | 2009.10.02 01:47 | s/l | 2382 | 0.10 | 1.58940 | 1.58940 | 1.59670 | -37.00 | 12400.46 |
7147 | 2009.10.02 01:48 | buy | 2383 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
7148 | 2009.10.02 01:48 | modify | 2383 | 0.10 | 1.58960 | 1.58583 | 1.59313 | ||
7149 | 2009.10.02 04:01 | close | 2383 | 0.10 | 1.59170 | 1.58583 | 1.59313 | 21.00 | 12421.46 |
7150 | 2009.10.07 01:21 | sell | 2384 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
7151 | 2009.10.07 01:21 | modify | 2384 | 0.10 | 1.59280 | 1.59655 | 1.58925 | ||
7152 | 2009.10.07 02:03 | close | 2384 | 0.10 | 1.59170 | 1.59655 | 1.58925 | 11.00 | 12432.46 |
7153 | 2009.10.08 01:30 | sell | 2385 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
7154 | 2009.10.08 01:30 | modify | 2385 | 0.10 | 1.59750 | 1.60127 | 1.59397 | ||
7155 | 2009.10.08 04:47 | s/l | 2385 | 0.10 | 1.60127 | 1.60127 | 1.59397 | -37.70 | 12394.76 |
7156 | 2009.10.09 01:15 | buy | 2386 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
7157 | 2009.10.09 01:16 | modify | 2386 | 0.10 | 1.60460 | 1.60070 | 1.60800 | ||
7158 | 2009.10.09 03:35 | close | 2386 | 0.10 | 1.60550 | 1.60070 | 1.60800 | 9.00 | 12403.76 |
7159 | 2009.10.13 01:18 | sell | 2387 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
7160 | 2009.10.13 01:18 | modify | 2387 | 0.10 | 1.58130 | 1.58524 | 1.57794 | ||
7161 | 2009.10.13 03:02 | close | 2387 | 0.10 | 1.57970 | 1.58524 | 1.57794 | 16.00 | 12419.76 |
7162 | 2009.10.13 23:01 | sell | 2388 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
7163 | 2009.10.13 23:01 | modify | 2388 | 0.10 | 1.59250 | 1.59623 | 1.58893 | ||
7164 | 2009.10.14 02:14 | close | 2388 | 0.10 | 1.59240 | 1.59623 | 1.58893 | 1.21 | 12420.97 |
7165 | 2009.10.14 23:36 | sell | 2389 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
7166 | 2009.10.14 23:36 | modify | 2389 | 0.10 | 1.59910 | 1.60283 | 1.59553 | ||
7167 | 2009.10.15 02:49 | s/l | 2389 | 0.10 | 1.60283 | 1.60283 | 1.59553 | -36.66 | 12384.31 |
7168 | 2009.10.15 22:03 | sell | 2390 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
7169 | 2009.10.15 22:03 | modify | 2390 | 0.10 | 1.62790 | 1.63164 | 1.62434 | ||
7170 | 2009.10.16 00:01 | close | 2390 | 0.10 | 1.62590 | 1.63164 | 1.62434 | 20.21 | 12404.53 |
7171 | 2009.10.16 01:00 | sell | 2391 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
7172 | 2009.10.16 01:00 | modify | 2391 | 0.10 | 1.62860 | 1.63230 | 1.62500 | ||
7173 | 2009.10.16 01:36 | s/l | 2391 | 0.10 | 1.63230 | 1.63230 | 1.62500 | -37.00 | 12367.53 |
7174 | 2009.10.16 01:37 | sell | 2392 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
7175 | 2009.10.16 01:37 | modify | 2392 | 0.10 | 1.63260 | 1.63645 | 1.62915 | ||
7176 | 2009.10.16 04:04 | close | 2392 | 0.10 | 1.63250 | 1.63645 | 1.62915 | 1.00 | 12368.53 |
7177 | 2009.10.19 00:00 | buy | 2393 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
7178 | 2009.10.19 00:00 | modify | 2393 | 0.10 | 1.63150 | 1.62780 | 1.63510 | ||
7179 | 2009.10.19 00:48 | close | 2393 | 0.10 | 1.63370 | 1.62780 | 1.63510 | 22.00 | 12390.53 |
7180 | 2009.10.19 23:45 | sell | 2394 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
7181 | 2009.10.19 23:45 | modify | 2394 | 0.10 | 1.64300 | 1.64690 | 1.63960 | ||
7182 | 2009.10.20 00:21 | close | 2394 | 0.10 | 1.64030 | 1.64690 | 1.63960 | 27.21 | 12417.74 |
7183 | 2009.10.20 22:56 | sell | 2395 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
7184 | 2009.10.20 22:56 | modify | 2395 | 0.10 | 1.63830 | 1.64224 | 1.63494 | ||
7185 | 2009.10.21 01:17 | close | 2395 | 0.10 | 1.63740 | 1.64224 | 1.63494 | 9.21 | 12426.95 |
7186 | 2009.10.26 00:40 | buy | 2396 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
7187 | 2009.10.26 00:40 | modify | 2396 | 0.10 | 1.62880 | 1.62495 | 1.63225 | ||
7188 | 2009.10.26 03:01 | close | 2396 | 0.10 | 1.62990 | 1.62495 | 1.63225 | 11.00 | 12437.95 |
7189 | 2009.10.27 00:44 | buy | 2397 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
7190 | 2009.10.27 00:44 | modify | 2397 | 0.10 | 1.62900 | 1.62510 | 1.63240 | ||
7191 | 2009.10.27 01:21 | t/p | 2397 | 0.10 | 1.63240 | 1.62510 | 1.63240 | 34.00 | 12471.95 |
7192 | 2009.10.27 01:44 | sell | 2398 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
7193 | 2009.10.27 01:44 | modify | 2398 | 0.10 | 1.63470 | 1.63840 | 1.63110 | ||
7194 | 2009.10.27 01:57 | close | 2398 | 0.10 | 1.63250 | 1.63840 | 1.63110 | 22.00 | 12493.95 |
7195 | 2009.10.28 00:46 | sell | 2399 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
7196 | 2009.10.28 00:46 | modify | 2399 | 0.10 | 1.63970 | 1.64360 | 1.63630 | ||
7197 | 2009.10.28 01:36 | close | 2399 | 0.10 | 1.63760 | 1.64360 | 1.63630 | 21.00 | 12514.95 |
7198 | 2009.10.28 01:50 | buy | 2400 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
7199 | 2009.10.28 01:50 | modify | 2400 | 0.10 | 1.63550 | 1.63162 | 1.63892 | ||
7200 | 2009.10.28 03:40 | close | 2400 | 0.10 | 1.63750 | 1.63162 | 1.63892 | 20.00 | 12534.95 |
7201 | 2009.10.29 01:09 | buy | 2401 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
7202 | 2009.10.29 01:09 | modify | 2401 | 0.10 | 1.63630 | 1.63241 | 1.63971 | ||
7203 | 2009.10.29 03:30 | close | 2401 | 0.10 | 1.63670 | 1.63241 | 1.63971 | 4.00 | 12538.95 |
7204 | 2009.11.02 00:00 | buy | 2402 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
7205 | 2009.11.02 00:00 | modify | 2402 | 0.10 | 1.63948 | 1.63567 | 1.64297 | ||
7206 | 2009.11.02 00:10 | t/p | 2402 | 0.10 | 1.64297 | 1.63567 | 1.64297 | 34.90 | 12573.85 |
7207 | 2009.11.02 00:33 | buy | 2403 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
7208 | 2009.11.02 00:33 | modify | 2403 | 0.10 | 1.64091 | 1.63707 | 1.64437 | ||
7209 | 2009.11.02 01:24 | close | 2403 | 0.10 | 1.64298 | 1.63707 | 1.64437 | 20.70 | 12594.55 |
7210 | 2009.11.02 01:39 | sell | 2404 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
7211 | 2009.11.02 01:39 | modify | 2404 | 0.10 | 1.64587 | 1.64963 | 1.64233 | ||
7212 | 2009.11.02 02:07 | close | 2404 | 0.10 | 1.64381 | 1.64963 | 1.64233 | 20.60 | 12615.15 |
7213 | 2009.11.03 01:11 | sell | 2405 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
7214 | 2009.11.03 01:11 | modify | 2405 | 0.10 | 1.64110 | 1.64489 | 1.63759 | ||
7215 | 2009.11.03 02:12 | close | 2405 | 0.10 | 1.63896 | 1.64489 | 1.63759 | 21.40 | 12636.55 |
7216 | 2009.11.03 22:38 | sell | 2406 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
7217 | 2009.11.03 22:38 | modify | 2406 | 0.10 | 1.64416 | 1.64794 | 1.64064 | ||
7218 | 2009.11.04 00:05 | close | 2406 | 0.10 | 1.64172 | 1.64794 | 1.64064 | 24.61 | 12661.16 |
7219 | 2009.11.05 01:59 | buy | 2407 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
7220 | 2009.11.05 01:59 | modify | 2407 | 0.10 | 1.65287 | 1.64908 | 1.65638 | ||
7221 | 2009.11.05 06:11 | close | 2407 | 0.10 | 1.65291 | 1.64908 | 1.65638 | 0.40 | 12661.56 |
7222 | 2009.11.05 22:19 | sell | 2408 | 0.10 | 1.65916 | 0.00000 | 0.00000 | ||
7223 | 2009.11.05 22:19 | modify | 2408 | 0.10 | 1.65916 | 1.66293 | 1.65563 | ||
7224 | 2009.11.05 22:45 | close | 2408 | 0.10 | 1.65761 | 1.66293 | 1.65563 | 15.50 | 12677.06 |
7225 | 2009.11.06 01:15 | buy | 2409 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
7226 | 2009.11.06 01:15 | modify | 2409 | 0.10 | 1.65633 | 1.65252 | 1.65982 | ||
7227 | 2009.11.06 01:45 | close | 2409 | 0.10 | 1.65810 | 1.65252 | 1.65982 | 17.70 | 12694.76 |
7228 | 2009.11.06 22:16 | sell | 2410 | 0.10 | 1.66186 | 0.00000 | 0.00000 | ||
7229 | 2009.11.06 22:16 | modify | 2410 | 0.10 | 1.66186 | 1.66569 | 1.65839 | ||
7230 | 2009.11.09 01:08 | close | 2410 | 0.10 | 1.66178 | 1.66569 | 1.65839 | 1.01 | 12695.78 |
7231 | 2009.11.09 01:29 | sell | 2411 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
7232 | 2009.11.09 01:29 | modify | 2411 | 0.10 | 1.66426 | 1.66811 | 1.66081 | ||
7233 | 2009.11.09 03:47 | s/l | 2411 | 0.10 | 1.66811 | 1.66811 | 1.66081 | -38.50 | 12657.28 |
7234 | 2009.11.10 01:05 | sell | 2412 | 0.10 | 1.67832 | 0.00000 | 0.00000 | ||
7235 | 2009.11.10 01:05 | modify | 2412 | 0.10 | 1.67832 | 1.68213 | 1.67483 | ||
7236 | 2009.11.10 01:55 | close | 2412 | 0.10 | 1.67630 | 1.68213 | 1.67483 | 20.20 | 12677.48 |
7237 | 2009.11.11 01:30 | sell | 2413 | 0.10 | 1.67477 | 0.00000 | 0.00000 | ||
7238 | 2009.11.11 01:30 | modify | 2413 | 0.10 | 1.67477 | 1.67855 | 1.67125 | ||
7239 | 2009.11.11 01:41 | close | 2413 | 0.10 | 1.67380 | 1.67855 | 1.67125 | 9.70 | 12687.18 |
7240 | 2009.11.12 01:26 | sell | 2414 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
7241 | 2009.11.12 01:26 | modify | 2414 | 0.10 | 1.65972 | 1.66353 | 1.65623 | ||
7242 | 2009.11.12 03:48 | close | 2414 | 0.10 | 1.65963 | 1.66353 | 1.65623 | 0.90 | 12688.08 |
7243 | 2009.11.16 00:00 | sell | 2415 | 0.10 | 1.67101 | 0.00000 | 0.00000 | ||
7244 | 2009.11.16 00:00 | modify | 2415 | 0.10 | 1.67101 | 1.67476 | 1.66746 | ||
7245 | 2009.11.16 02:21 | close | 2415 | 0.10 | 1.67078 | 1.67476 | 1.66746 | 2.30 | 12690.38 |
7246 | 2009.11.18 00:44 | sell | 2416 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
7247 | 2009.11.18 00:44 | modify | 2416 | 0.10 | 1.68282 | 1.68661 | 1.67931 | ||
7248 | 2009.11.18 01:53 | close | 2416 | 0.10 | 1.68095 | 1.68661 | 1.67931 | 18.70 | 12709.08 |
7249 | 2009.11.19 01:37 | buy | 2417 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
7250 | 2009.11.19 01:37 | modify | 2417 | 0.10 | 1.67231 | 1.66848 | 1.67578 | ||
7251 | 2009.11.19 07:12 | close | 2417 | 0.10 | 1.67132 | 1.66848 | 1.67578 | -9.90 | 12699.18 |
7252 | 2009.11.23 00:00 | buy | 2418 | 0.10 | 1.64777 | 0.00000 | 0.00000 | ||
7253 | 2009.11.23 00:00 | modify | 2418 | 0.10 | 1.64777 | 1.64391 | 1.65121 | ||
7254 | 2009.11.23 00:57 | close | 2418 | 0.10 | 1.65002 | 1.64391 | 1.65121 | 22.50 | 12721.68 |
7255 | 2009.11.23 01:06 | sell | 2419 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
7256 | 2009.11.23 01:06 | modify | 2419 | 0.10 | 1.65158 | 1.65537 | 1.64807 | ||
7257 | 2009.11.23 04:10 | close | 2419 | 0.10 | 1.65146 | 1.65537 | 1.64807 | 1.20 | 12722.88 |
7258 | 2009.11.24 01:02 | buy | 2420 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
7259 | 2009.11.24 01:02 | modify | 2420 | 0.10 | 1.65997 | 1.65619 | 1.66349 | ||
7260 | 2009.11.24 01:49 | s/l | 2420 | 0.10 | 1.65619 | 1.65619 | 1.66349 | -37.80 | 12685.08 |
7261 | 2009.11.24 01:50 | buy | 2421 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
7262 | 2009.11.24 01:50 | modify | 2421 | 0.10 | 1.65686 | 1.65305 | 1.66035 | ||
7263 | 2009.11.24 04:11 | close | 2421 | 0.10 | 1.65702 | 1.65305 | 1.66035 | 1.60 | 12686.68 |
7264 | 2009.11.25 01:10 | sell | 2422 | 0.10 | 1.65925 | 0.00000 | 0.00000 | ||
7265 | 2009.11.25 01:10 | modify | 2422 | 0.10 | 1.65925 | 1.66306 | 1.65576 | ||
7266 | 2009.11.25 06:54 | close | 2422 | 0.10 | 1.66039 | 1.66306 | 1.65576 | -11.40 | 12675.28 |
7267 | 2009.11.26 22:36 | sell | 2423 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
7268 | 2009.11.26 22:36 | modify | 2423 | 0.10 | 1.65164 | 1.65541 | 1.64811 | ||
7269 | 2009.11.26 23:52 | close | 2423 | 0.10 | 1.64977 | 1.65541 | 1.64811 | 18.70 | 12693.98 |
7270 | 2009.11.27 00:13 | buy | 2424 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
7271 | 2009.11.27 00:13 | modify | 2424 | 0.10 | 1.64762 | 1.64379 | 1.65109 | ||
7272 | 2009.11.27 00:34 | s/l | 2424 | 0.10 | 1.64379 | 1.64379 | 1.65109 | -38.30 | 12655.68 |
7273 | 2009.11.27 00:35 | buy | 2425 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
7274 | 2009.11.27 00:35 | modify | 2425 | 0.10 | 1.64343 | 1.63961 | 1.64691 | ||
7275 | 2009.11.27 01:05 | t/p | 2425 | 0.10 | 1.64691 | 1.63961 | 1.64691 | 34.80 | 12690.48 |
7276 | 2009.11.27 22:27 | buy | 2426 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
7277 | 2009.11.27 22:27 | modify | 2426 | 0.10 | 1.64646 | 1.64263 | 1.64993 | ||
7278 | 2009.11.27 22:48 | close | 2426 | 0.10 | 1.64887 | 1.64263 | 1.64993 | 24.10 | 12714.58 |
7279 | 2009.11.27 22:50 | sell | 2427 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
7280 | 2009.11.27 22:50 | modify | 2427 | 0.10 | 1.64985 | 1.65354 | 1.64624 | ||
7281 | 2009.11.30 00:21 | close | 2427 | 0.10 | 1.64984 | 1.65354 | 1.64624 | 0.31 | 12714.89 |
7282 | 2009.11.30 00:54 | sell | 2428 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
7283 | 2009.11.30 00:54 | modify | 2428 | 0.10 | 1.65064 | 1.65441 | 1.64711 | ||
7284 | 2009.11.30 01:03 | close | 2428 | 0.10 | 1.64743 | 1.65441 | 1.64711 | 32.10 | 12746.99 |
7285 | 2009.11.30 01:21 | sell | 2429 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
7286 | 2009.11.30 01:21 | modify | 2429 | 0.10 | 1.65073 | 1.65454 | 1.64724 | ||
7287 | 2009.11.30 02:02 | s/l | 2429 | 0.10 | 1.65454 | 1.65454 | 1.64724 | -38.10 | 12708.89 |
7288 | 2009.12.01 22:49 | buy | 2430 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
7289 | 2009.12.01 22:49 | modify | 2430 | 0.10 | 1.66128 | 1.65755 | 1.66485 | ||
7290 | 2009.12.02 01:40 | close | 2430 | 0.10 | 1.66130 | 1.65755 | 1.66485 | -0.19 | 12708.70 |
7291 | 2009.12.03 01:00 | sell | 2431 | 0.10 | 1.66605 | 0.00000 | 0.00000 | ||
7292 | 2009.12.03 01:00 | modify | 2431 | 0.10 | 1.66605 | 1.66989 | 1.66259 | ||
7293 | 2009.12.03 06:00 | close | 2431 | 0.10 | 1.66654 | 1.66989 | 1.66259 | -4.90 | 12703.80 |
7294 | 2009.12.03 22:42 | buy | 2432 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
7295 | 2009.12.03 22:42 | modify | 2432 | 0.10 | 1.65434 | 1.65055 | 1.65785 | ||
7296 | 2009.12.04 01:03 | close | 2432 | 0.10 | 1.65515 | 1.65055 | 1.65785 | 7.71 | 12711.52 |
7297 | 2009.12.04 01:39 | buy | 2433 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
7298 | 2009.12.04 01:39 | modify | 2433 | 0.10 | 1.65254 | 1.64876 | 1.65606 | ||
7299 | 2009.12.04 04:00 | close | 2433 | 0.10 | 1.65435 | 1.64876 | 1.65606 | 18.10 | 12729.62 |
7300 | 2009.12.07 01:37 | sell | 2434 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
7301 | 2009.12.07 01:37 | modify | 2434 | 0.10 | 1.64897 | 1.65281 | 1.64551 | ||
7302 | 2009.12.07 04:24 | close | 2434 | 0.10 | 1.64872 | 1.65281 | 1.64551 | 2.50 | 12732.12 |
7303 | 2009.12.08 00:36 | sell | 2435 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
7304 | 2009.12.08 00:36 | modify | 2435 | 0.10 | 1.64686 | 1.65072 | 1.64342 | ||
7305 | 2009.12.08 01:15 | close | 2435 | 0.10 | 1.64442 | 1.65072 | 1.64342 | 24.40 | 12756.52 |
7306 | 2009.12.08 01:41 | sell | 2436 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
7307 | 2009.12.08 01:41 | modify | 2436 | 0.10 | 1.64674 | 1.65055 | 1.64325 | ||
7308 | 2009.12.08 03:09 | close | 2436 | 0.10 | 1.64492 | 1.65055 | 1.64325 | 18.20 | 12774.72 |
7309 | 2009.12.08 23:57 | buy | 2437 | 0.10 | 1.62651 | 0.00000 | 0.00000 | ||
7310 | 2009.12.08 23:57 | modify | 2437 | 0.10 | 1.62651 | 1.62272 | 1.63002 | ||
7311 | 2009.12.09 00:31 | s/l | 2437 | 0.10 | 1.62272 | 1.62272 | 1.63002 | -38.29 | 12736.43 |
7312 | 2009.12.09 00:32 | buy | 2438 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
7313 | 2009.12.09 00:32 | modify | 2438 | 0.10 | 1.62291 | 1.61912 | 1.62642 | ||
7314 | 2009.12.09 00:55 | close | 2438 | 0.10 | 1.62522 | 1.61912 | 1.62642 | 23.10 | 12759.53 |
7315 | 2009.12.09 00:59 | buy | 2439 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
7316 | 2009.12.09 00:59 | modify | 2439 | 0.10 | 1.62425 | 1.62040 | 1.62770 | ||
7317 | 2009.12.09 01:27 | t/p | 2439 | 0.10 | 1.62770 | 1.62040 | 1.62770 | 34.50 | 12794.03 |
7318 | 2009.12.09 23:22 | sell | 2440 | 0.10 | 1.63013 | 0.00000 | 0.00000 | ||
7319 | 2009.12.09 23:22 | modify | 2440 | 0.10 | 1.63013 | 1.63394 | 1.62664 | ||
7320 | 2009.12.10 00:29 | close | 2440 | 0.10 | 1.62752 | 1.63394 | 1.62664 | 26.74 | 12820.77 |
7321 | 2009.12.10 01:31 | sell | 2441 | 0.10 | 1.63145 | 0.00000 | 0.00000 | ||
7322 | 2009.12.10 01:31 | modify | 2441 | 0.10 | 1.63145 | 1.63528 | 1.62798 | ||
7323 | 2009.12.10 02:57 | close | 2441 | 0.10 | 1.62886 | 1.63528 | 1.62798 | 25.90 | 12846.67 |
7324 | 2009.12.10 22:08 | sell | 2442 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
7325 | 2009.12.10 22:08 | modify | 2442 | 0.10 | 1.62790 | 1.63171 | 1.62441 | ||
7326 | 2009.12.11 00:29 | close | 2442 | 0.10 | 1.62741 | 1.63171 | 1.62441 | 5.11 | 12851.78 |
7327 | 2009.12.11 22:38 | sell | 2443 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
7328 | 2009.12.11 22:38 | modify | 2443 | 0.10 | 1.62576 | 1.62957 | 1.62227 | ||
7329 | 2009.12.14 00:00 | close | 2443 | 0.10 | 1.62230 | 1.62957 | 1.62227 | 34.81 | 12886.60 |
7330 | 2009.12.14 00:00 | buy | 2444 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
7331 | 2009.12.14 00:00 | modify | 2444 | 0.10 | 1.62230 | 1.61851 | 1.62581 | ||
7332 | 2009.12.14 01:40 | close | 2444 | 0.10 | 1.62433 | 1.61851 | 1.62581 | 20.30 | 12906.90 |
7333 | 2009.12.15 22:13 | sell | 2445 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
7334 | 2009.12.15 22:13 | modify | 2445 | 0.10 | 1.62748 | 1.63122 | 1.62392 | ||
7335 | 2009.12.16 00:34 | close | 2445 | 0.10 | 1.62715 | 1.63122 | 1.62392 | 3.51 | 12910.41 |
7336 | 2009.12.16 01:45 | buy | 2446 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
7337 | 2009.12.16 01:45 | modify | 2446 | 0.10 | 1.62520 | 1.62141 | 1.62871 | ||
7338 | 2009.12.16 06:31 | close | 2446 | 0.10 | 1.62404 | 1.62141 | 1.62871 | -11.60 | 12898.81 |
7339 | 2009.12.18 00:11 | buy | 2447 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
7340 | 2009.12.18 00:11 | modify | 2447 | 0.10 | 1.61397 | 1.61008 | 1.61738 | ||
7341 | 2009.12.18 01:42 | close | 2447 | 0.10 | 1.61606 | 1.61008 | 1.61738 | 20.90 | 12919.71 |
7342 | 2009.12.18 01:51 | sell | 2448 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
7343 | 2009.12.18 01:51 | modify | 2448 | 0.10 | 1.61727 | 1.62106 | 1.61376 | ||
7344 | 2009.12.18 03:16 | s/l | 2448 | 0.10 | 1.62106 | 1.62106 | 1.61376 | -37.90 | 12881.81 |
7345 | 2009.12.18 22:20 | sell | 2449 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
7346 | 2009.12.18 22:20 | modify | 2449 | 0.10 | 1.61510 | 1.61889 | 1.61159 | ||
7347 | 2009.12.21 00:00 | close | 2449 | 0.10 | 1.61183 | 1.61889 | 1.61159 | 32.91 | 12914.72 |
7348 | 2009.12.22 01:24 | sell | 2450 | 0.10 | 1.60601 | 0.00000 | 0.00000 | ||
7349 | 2009.12.22 01:24 | modify | 2450 | 0.10 | 1.60601 | 1.60977 | 1.60247 | ||
7350 | 2009.12.22 03:18 | close | 2450 | 0.10 | 1.60412 | 1.60977 | 1.60247 | 18.90 | 12933.62 |
7351 | 2009.12.22 23:09 | buy | 2451 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
7352 | 2009.12.22 23:09 | modify | 2451 | 0.10 | 1.59554 | 1.59180 | 1.59910 | ||
7353 | 2009.12.23 01:00 | close | 2451 | 0.10 | 1.59682 | 1.59180 | 1.59910 | 12.41 | 12946.04 |
7354 | 2009.12.23 23:22 | buy | 2452 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
7355 | 2009.12.23 23:22 | modify | 2452 | 0.10 | 1.59458 | 1.59094 | 1.59824 | ||
7356 | 2009.12.23 23:55 | close | 2452 | 0.10 | 1.59577 | 1.59094 | 1.59824 | 11.90 | 12957.94 |
7357 | 2009.12.28 01:01 | sell | 2453 | 0.10 | 1.59569 | 0.00000 | 0.00000 | ||
7358 | 2009.12.28 01:01 | modify | 2453 | 0.10 | 1.59569 | 1.59948 | 1.59218 | ||
7359 | 2009.12.28 01:53 | close | 2453 | 0.10 | 1.59423 | 1.59948 | 1.59218 | 14.60 | 12972.54 |
7360 | 2009.12.30 01:46 | buy | 2454 | 0.10 | 1.58879 | 0.00000 | 0.00000 | ||
7361 | 2009.12.30 01:46 | modify | 2454 | 0.10 | 1.58879 | 1.58498 | 1.59228 | ||
7362 | 2009.12.30 01:54 | close | 2454 | 0.10 | 1.58957 | 1.58498 | 1.59228 | 7.80 | 12980.34 |
7363 | 2010.01.04 01:08 | buy | 2455 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
7364 | 2010.01.04 01:08 | modify | 2455 | 0.10 | 1.61092 | 1.60713 | 1.61443 | ||
7365 | 2010.01.04 01:24 | close | 2455 | 0.10 | 1.61375 | 1.60713 | 1.61443 | 28.30 | 13008.64 |
7366 | 2010.01.05 00:59 | sell | 2456 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
7367 | 2010.01.05 00:59 | modify | 2456 | 0.10 | 1.61103 | 1.61478 | 1.60748 | ||
7368 | 2010.01.05 02:07 | close | 2456 | 0.10 | 1.60864 | 1.61478 | 1.60748 | 23.90 | 13032.54 |
7369 | 2010.01.06 01:06 | buy | 2457 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
7370 | 2010.01.06 01:06 | modify | 2457 | 0.10 | 1.59750 | 1.59374 | 1.60104 | ||
7371 | 2010.01.06 02:29 | close | 2457 | 0.10 | 1.60016 | 1.59374 | 1.60104 | 26.60 | 13059.14 |
7372 | 2010.01.07 01:03 | sell | 2458 | 0.10 | 1.60283 | 0.00000 | 0.00000 | ||
7373 | 2010.01.07 01:03 | modify | 2458 | 0.10 | 1.60283 | 1.60664 | 1.59934 | ||
7374 | 2010.01.07 03:24 | close | 2458 | 0.10 | 1.60082 | 1.60664 | 1.59934 | 20.10 | 13079.24 |
7375 | 2010.01.07 23:39 | buy | 2459 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
7376 | 2010.01.07 23:39 | modify | 2459 | 0.10 | 1.59243 | 1.58867 | 1.59597 | ||
7377 | 2010.01.08 00:24 | close | 2459 | 0.10 | 1.59305 | 1.58867 | 1.59597 | 5.81 | 13085.05 |
7378 | 2010.01.08 01:05 | sell | 2460 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
7379 | 2010.01.08 01:05 | modify | 2460 | 0.10 | 1.59450 | 1.59832 | 1.59102 | ||
7380 | 2010.01.08 01:33 | close | 2460 | 0.10 | 1.59352 | 1.59832 | 1.59102 | 9.80 | 13094.85 |
7381 | 2010.01.08 01:53 | sell | 2461 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
7382 | 2010.01.08 01:53 | modify | 2461 | 0.10 | 1.59523 | 1.59901 | 1.59171 | ||
7383 | 2010.01.08 02:14 | close | 2461 | 0.10 | 1.59335 | 1.59901 | 1.59171 | 18.80 | 13113.65 |
7384 | 2010.01.11 23:31 | buy | 2462 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
7385 | 2010.01.11 23:31 | modify | 2462 | 0.10 | 1.60990 | 1.60616 | 1.61346 | ||
7386 | 2010.01.11 23:47 | close | 2462 | 0.10 | 1.61100 | 1.60616 | 1.61346 | 11.00 | 13124.65 |
7387 | 2010.01.12 01:30 | buy | 2463 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
7388 | 2010.01.12 01:30 | modify | 2463 | 0.10 | 1.60947 | 1.60562 | 1.61292 | ||
7389 | 2010.01.12 03:58 | close | 2463 | 0.10 | 1.60953 | 1.60562 | 1.61292 | 0.60 | 13125.25 |
7390 | 2010.01.13 00:47 | buy | 2464 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
7391 | 2010.01.13 00:47 | modify | 2464 | 0.10 | 1.61487 | 1.61108 | 1.61838 | ||
7392 | 2010.01.13 01:40 | close | 2464 | 0.10 | 1.61655 | 1.61108 | 1.61838 | 16.80 | 13142.05 |
7393 | 2010.01.14 01:45 | sell | 2465 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
7394 | 2010.01.14 01:45 | modify | 2465 | 0.10 | 1.63041 | 1.63420 | 1.62690 | ||
7395 | 2010.01.14 04:06 | close | 2465 | 0.10 | 1.62990 | 1.63420 | 1.62690 | 5.10 | 13147.15 |
7396 | 2010.01.15 01:45 | buy | 2466 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
7397 | 2010.01.15 01:45 | modify | 2466 | 0.10 | 1.63230 | 1.62848 | 1.63578 | ||
7398 | 2010.01.15 03:21 | s/l | 2466 | 0.10 | 1.62848 | 1.62848 | 1.63578 | -38.20 | 13108.95 |
7399 | 2010.01.15 22:29 | sell | 2467 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
7400 | 2010.01.15 22:29 | modify | 2467 | 0.10 | 1.62702 | 1.63084 | 1.62354 | ||
7401 | 2010.01.18 01:55 | close | 2467 | 0.10 | 1.62633 | 1.63084 | 1.62354 | 7.11 | 13116.06 |
7402 | 2010.01.18 23:01 | sell | 2468 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
7403 | 2010.01.18 23:01 | modify | 2468 | 0.10 | 1.63444 | 1.63813 | 1.63083 | ||
7404 | 2010.01.18 23:05 | close | 2468 | 0.10 | 1.63349 | 1.63813 | 1.63083 | 9.50 | 13125.56 |
7405 | 2010.01.18 23:19 | sell | 2469 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
7406 | 2010.01.18 23:19 | modify | 2469 | 0.10 | 1.63460 | 1.63841 | 1.63111 | ||
7407 | 2010.01.19 01:49 | s/l | 2469 | 0.10 | 1.63841 | 1.63841 | 1.63111 | -37.89 | 13087.68 |
7408 | 2010.01.19 01:50 | sell | 2470 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
7409 | 2010.01.19 01:50 | modify | 2470 | 0.10 | 1.63866 | 1.64248 | 1.63518 | ||
7410 | 2010.01.19 07:47 | s/l | 2470 | 0.10 | 1.64248 | 1.64248 | 1.63518 | -38.20 | 13049.48 |
7411 | 2010.01.20 00:39 | buy | 2471 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
7412 | 2010.01.20 00:39 | modify | 2471 | 0.10 | 1.63475 | 1.63097 | 1.63827 | ||
7413 | 2010.01.20 01:46 | close | 2471 | 0.10 | 1.63659 | 1.63097 | 1.63827 | 18.40 | 13067.88 |
7414 | 2010.01.21 00:59 | sell | 2472 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
7415 | 2010.01.21 00:59 | modify | 2472 | 0.10 | 1.63022 | 1.63398 | 1.62668 | ||
7416 | 2010.01.21 01:54 | close | 2472 | 0.10 | 1.62901 | 1.63398 | 1.62668 | 12.10 | 13079.98 |
7417 | 2010.01.22 00:09 | buy | 2473 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
7418 | 2010.01.22 00:09 | modify | 2473 | 0.10 | 1.61829 | 1.61448 | 1.62178 | ||
7419 | 2010.01.22 01:19 | close | 2473 | 0.10 | 1.62008 | 1.61448 | 1.62178 | 17.90 | 13097.88 |
7420 | 2010.01.25 23:48 | sell | 2474 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
7421 | 2010.01.25 23:48 | modify | 2474 | 0.10 | 1.62520 | 1.62904 | 1.62174 | ||
7422 | 2010.01.26 00:01 | close | 2474 | 0.10 | 1.62455 | 1.62904 | 1.62174 | 6.71 | 13104.59 |
7423 | 2010.01.26 00:44 | sell | 2475 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
7424 | 2010.01.26 00:44 | modify | 2475 | 0.10 | 1.62556 | 1.62935 | 1.62205 | ||
7425 | 2010.01.26 01:01 | close | 2475 | 0.10 | 1.62461 | 1.62935 | 1.62205 | 9.50 | 13114.09 |
7426 | 2010.01.26 01:09 | sell | 2476 | 0.10 | 1.62572 | 0.00000 | 0.00000 | ||
7427 | 2010.01.26 01:09 | modify | 2476 | 0.10 | 1.62572 | 1.62955 | 1.62225 | ||
7428 | 2010.01.26 03:21 | close | 2476 | 0.10 | 1.62479 | 1.62955 | 1.62225 | 9.30 | 13123.39 |
7429 | 2010.01.27 01:15 | buy | 2477 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
7430 | 2010.01.27 01:15 | modify | 2477 | 0.10 | 1.61274 | 1.60893 | 1.61623 | ||
7431 | 2010.01.27 01:23 | close | 2477 | 0.10 | 1.61389 | 1.60893 | 1.61623 | 11.50 | 13134.89 |
7432 | 2010.01.27 01:40 | sell | 2478 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
7433 | 2010.01.27 01:40 | modify | 2478 | 0.10 | 1.61527 | 1.61905 | 1.61175 | ||
7434 | 2010.01.27 01:50 | close | 2478 | 0.10 | 1.61420 | 1.61905 | 1.61175 | 10.70 | 13145.59 |
7435 | 2010.01.29 01:00 | sell | 2479 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
7436 | 2010.01.29 01:00 | modify | 2479 | 0.10 | 1.61407 | 1.61786 | 1.61056 | ||
7437 | 2010.01.29 01:16 | close | 2479 | 0.10 | 1.61339 | 1.61786 | 1.61056 | 6.80 | 13152.39 |
7438 | 2010.01.29 01:33 | buy | 2480 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
7439 | 2010.01.29 01:33 | modify | 2480 | 0.10 | 1.61166 | 1.60789 | 1.61519 | ||
7440 | 2010.01.29 01:56 | close | 2480 | 0.10 | 1.61276 | 1.60789 | 1.61519 | 11.00 | 13163.39 |
7441 | 2010.01.29 22:00 | buy | 2481 | 0.10 | 1.59839 | 0.00000 | 0.00000 | ||
7442 | 2010.01.29 22:00 | modify | 2481 | 0.10 | 1.59839 | 1.59458 | 1.60188 | ||
7443 | 2010.01.29 22:26 | close | 2481 | 0.10 | 1.60047 | 1.59458 | 1.60188 | 20.80 | 13184.19 |
7444 | 2010.01.29 22:57 | buy | 2482 | 0.10 | 1.59831 | 0.00000 | 0.00000 | ||
7445 | 2010.01.29 22:57 | modify | 2482 | 0.10 | 1.59831 | 1.59449 | 1.60179 | ||
7446 | 2010.02.01 00:01 | s/l | 2482 | 0.10 | 1.59449 | 1.59449 | 1.60179 | -38.59 | 13145.60 |
7447 | 2010.02.01 00:02 | buy | 2483 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
7448 | 2010.02.01 00:02 | modify | 2483 | 0.10 | 1.59448 | 1.59065 | 1.59795 | ||
7449 | 2010.02.01 00:28 | close | 2483 | 0.10 | 1.59668 | 1.59065 | 1.59795 | 22.00 | 13167.60 |
7450 | 2010.02.01 00:29 | buy | 2484 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
7451 | 2010.02.01 00:29 | modify | 2484 | 0.10 | 1.59690 | 1.59308 | 1.60038 | ||
7452 | 2010.02.01 06:52 | close | 2484 | 0.10 | 1.59571 | 1.59308 | 1.60038 | -11.90 | 13155.70 |
7453 | 2010.02.03 01:15 | sell | 2485 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
7454 | 2010.02.03 01:15 | modify | 2485 | 0.10 | 1.59947 | 1.60333 | 1.59603 | ||
7455 | 2010.02.03 03:22 | close | 2485 | 0.10 | 1.59778 | 1.60333 | 1.59603 | 16.90 | 13172.60 |
7456 | 2010.02.03 22:49 | buy | 2486 | 0.10 | 1.58821 | 0.00000 | 0.00000 | ||
7457 | 2010.02.03 22:49 | modify | 2486 | 0.10 | 1.58821 | 1.58434 | 1.59164 | ||
7458 | 2010.02.04 00:10 | close | 2486 | 0.10 | 1.59043 | 1.58434 | 1.59164 | 21.04 | 13193.65 |
7459 | 2010.02.04 00:29 | sell | 2487 | 0.10 | 1.59163 | 0.00000 | 0.00000 | ||
7460 | 2010.02.04 00:29 | modify | 2487 | 0.10 | 1.59163 | 1.59542 | 1.58812 | ||
7461 | 2010.02.04 01:31 | close | 2487 | 0.10 | 1.59006 | 1.59542 | 1.58812 | 15.70 | 13209.35 |
7462 | 2010.02.05 01:58 | buy | 2488 | 0.10 | 1.57408 | 0.00000 | 0.00000 | ||
7463 | 2010.02.05 01:58 | modify | 2488 | 0.10 | 1.57408 | 1.57022 | 1.57752 | ||
7464 | 2010.02.05 04:19 | close | 2488 | 0.10 | 1.57499 | 1.57022 | 1.57752 | 9.10 | 13218.45 |
7465 | 2010.02.08 22:42 | buy | 2489 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
7466 | 2010.02.08 22:42 | modify | 2489 | 0.10 | 1.55881 | 1.55504 | 1.56234 | ||
7467 | 2010.02.09 01:07 | close | 2489 | 0.10 | 1.55928 | 1.55504 | 1.56234 | 4.31 | 13222.76 |
7468 | 2010.02.09 23:06 | sell | 2490 | 0.10 | 1.57212 | 0.00000 | 0.00000 | ||
7469 | 2010.02.09 23:06 | modify | 2490 | 0.10 | 1.57212 | 1.57594 | 1.56864 | ||
7470 | 2010.02.10 00:50 | close | 2490 | 0.10 | 1.57004 | 1.57594 | 1.56864 | 21.01 | 13243.77 |
7471 | 2010.02.11 00:42 | sell | 2491 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
7472 | 2010.02.11 00:42 | modify | 2491 | 0.10 | 1.56074 | 1.56457 | 1.55727 | ||
7473 | 2010.02.11 03:04 | s/l | 2491 | 0.10 | 1.56457 | 1.56457 | 1.55727 | -38.30 | 13205.47 |
7474 | 2010.02.12 01:30 | buy | 2492 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
7475 | 2010.02.12 01:30 | modify | 2492 | 0.10 | 1.56840 | 1.56464 | 1.57194 | ||
7476 | 2010.02.12 03:52 | close | 2492 | 0.10 | 1.56849 | 1.56464 | 1.57194 | 0.90 | 13206.37 |
7477 | 2010.02.12 22:17 | sell | 2493 | 0.10 | 1.56863 | 0.00000 | 0.00000 | ||
7478 | 2010.02.12 22:17 | modify | 2493 | 0.10 | 1.56863 | 1.57248 | 1.56518 | ||
7479 | 2010.02.15 00:00 | close | 2493 | 0.10 | 1.56671 | 1.57248 | 1.56518 | 19.41 | 13225.79 |
7480 | 2010.02.15 00:06 | buy | 2494 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
7481 | 2010.02.15 00:06 | modify | 2494 | 0.10 | 1.56508 | 1.56129 | 1.56859 | ||
7482 | 2010.02.15 01:05 | close | 2494 | 0.10 | 1.56783 | 1.56129 | 1.56859 | 27.50 | 13253.29 |
7483 | 2010.02.18 01:29 | buy | 2495 | 0.10 | 1.56679 | 0.00000 | 0.00000 | ||
7484 | 2010.02.18 01:29 | modify | 2495 | 0.10 | 1.56679 | 1.56298 | 1.57028 | ||
7485 | 2010.02.18 06:01 | close | 2495 | 0.10 | 1.56602 | 1.56298 | 1.57028 | -7.70 | 13245.59 |
7486 | 2010.02.18 22:36 | buy | 2496 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
7487 | 2010.02.18 22:36 | modify | 2496 | 0.10 | 1.55564 | 1.55188 | 1.55918 | ||
7488 | 2010.02.18 22:52 | s/l | 2496 | 0.10 | 1.55188 | 1.55188 | 1.55918 | -37.60 | 13207.99 |
7489 | 2010.02.18 22:53 | buy | 2497 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
7490 | 2010.02.18 22:53 | modify | 2497 | 0.10 | 1.55195 | 1.54819 | 1.55549 | ||
7491 | 2010.02.18 23:39 | s/l | 2497 | 0.10 | 1.54819 | 1.54819 | 1.55549 | -37.60 | 13170.39 |
7492 | 2010.02.18 23:40 | buy | 2498 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
7493 | 2010.02.18 23:40 | modify | 2498 | 0.10 | 1.54806 | 1.54427 | 1.55157 | ||
7494 | 2010.02.19 00:50 | s/l | 2498 | 0.10 | 1.54427 | 1.54427 | 1.55157 | -38.29 | 13132.10 |
7495 | 2010.02.19 00:51 | buy | 2499 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
7496 | 2010.02.19 00:51 | modify | 2499 | 0.10 | 1.54193 | 1.53797 | 1.54527 | ||
7497 | 2010.02.19 01:27 | t/p | 2499 | 0.10 | 1.54527 | 1.53797 | 1.54527 | 33.40 | 13165.50 |
7498 | 2010.02.22 00:12 | buy | 2500 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
7499 | 2010.02.22 00:12 | modify | 2500 | 0.10 | 1.54329 | 1.53954 | 1.54684 | ||
7500 | 2010.02.22 00:47 | close | 2500 | 0.10 | 1.54577 | 1.53954 | 1.54684 | 24.80 | 13190.30 |
7501 | 2010.02.23 00:59 | sell | 2501 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
7502 | 2010.02.23 00:59 | modify | 2501 | 0.10 | 1.54971 | 1.55346 | 1.54616 | ||
7503 | 2010.02.23 03:20 | close | 2501 | 0.10 | 1.54895 | 1.55346 | 1.54616 | 7.60 | 13197.90 |
7504 | 2010.02.25 00:30 | sell | 2502 | 0.10 | 1.54182 | 0.00000 | 0.00000 | ||
7505 | 2010.02.25 00:30 | modify | 2502 | 0.10 | 1.54182 | 1.54559 | 1.53829 | ||
7506 | 2010.02.25 01:26 | close | 2502 | 0.10 | 1.54071 | 1.54559 | 1.53829 | 11.10 | 13209.00 |
7507 | 2010.02.25 01:57 | buy | 2503 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
7508 | 2010.02.25 01:57 | modify | 2503 | 0.10 | 1.53941 | 1.53560 | 1.54290 | ||
7509 | 2010.02.25 02:31 | s/l | 2503 | 0.10 | 1.53560 | 1.53560 | 1.54290 | -38.10 | 13170.90 |
7510 | 2010.02.26 00:44 | buy | 2504 | 0.10 | 1.52399 | 0.00000 | 0.00000 | ||
7511 | 2010.02.26 00:44 | modify | 2504 | 0.10 | 1.52399 | 1.52021 | 1.52751 | ||
7512 | 2010.02.26 02:16 | close | 2504 | 0.10 | 1.52635 | 1.52021 | 1.52751 | 23.60 | 13194.50 |
7513 | 2010.03.01 00:00 | buy | 2505 | 0.10 | 1.51559 | 0.00000 | 0.00000 | ||
7514 | 2010.03.01 00:00 | modify | 2505 | 0.10 | 1.51559 | 1.51182 | 1.51912 | ||
7515 | 2010.03.01 01:02 | close | 2505 | 0.10 | 1.51781 | 1.51182 | 1.51912 | 22.20 | 13216.70 |
7516 | 2010.03.02 00:57 | buy | 2506 | 0.10 | 1.49786 | 0.00000 | 0.00000 | ||
7517 | 2010.03.02 00:57 | modify | 2506 | 0.10 | 1.49786 | 1.49407 | 1.50137 | ||
7518 | 2010.03.02 02:02 | s/l | 2506 | 0.10 | 1.49407 | 1.49407 | 1.50137 | -37.90 | 13178.80 |
7519 | 2010.03.03 00:42 | sell | 2507 | 0.10 | 1.49809 | 0.00000 | 0.00000 | ||
7520 | 2010.03.03 00:42 | modify | 2507 | 0.10 | 1.49809 | 1.50184 | 1.49454 | ||
7521 | 2010.03.03 00:53 | s/l | 2507 | 0.10 | 1.50184 | 1.50184 | 1.49454 | -37.50 | 13141.30 |
7522 | 2010.03.03 00:54 | sell | 2508 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
7523 | 2010.03.03 00:54 | modify | 2508 | 0.10 | 1.50220 | 1.50606 | 1.49876 | ||
7524 | 2010.03.03 02:56 | s/l | 2508 | 0.10 | 1.50606 | 1.50606 | 1.49876 | -38.60 | 13102.70 |
7525 | 2010.03.04 01:15 | buy | 2509 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
7526 | 2010.03.04 01:15 | modify | 2509 | 0.10 | 1.50852 | 1.50468 | 1.51198 | ||
7527 | 2010.03.04 03:22 | close | 2509 | 0.10 | 1.50960 | 1.50468 | 1.51198 | 10.80 | 13113.50 |
7528 | 2010.03.08 01:09 | sell | 2510 | 0.10 | 1.51659 | 0.00000 | 0.00000 | ||
7529 | 2010.03.08 01:09 | modify | 2510 | 0.10 | 1.51659 | 1.52035 | 1.51305 | ||
7530 | 2010.03.08 01:59 | close | 2510 | 0.10 | 1.51448 | 1.52035 | 1.51305 | 21.10 | 13134.60 |
7531 | 2010.03.08 23:37 | buy | 2511 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
7532 | 2010.03.08 23:37 | modify | 2511 | 0.10 | 1.50536 | 1.50154 | 1.50884 | ||
7533 | 2010.03.09 02:08 | s/l | 2511 | 0.10 | 1.50154 | 1.50154 | 1.50884 | -38.59 | 13096.01 |
7534 | 2010.03.10 00:45 | sell | 2512 | 0.10 | 1.50133 | 0.00000 | 0.00000 | ||
7535 | 2010.03.10 00:45 | modify | 2512 | 0.10 | 1.50133 | 1.50515 | 1.49785 | ||
7536 | 2010.03.10 01:24 | close | 2512 | 0.10 | 1.49974 | 1.50515 | 1.49785 | 15.90 | 13111.91 |
7537 | 2010.03.10 01:53 | buy | 2513 | 0.10 | 1.49815 | 0.00000 | 0.00000 | ||
7538 | 2010.03.10 01:53 | modify | 2513 | 0.10 | 1.49815 | 1.49433 | 1.50163 | ||
7539 | 2010.03.10 06:42 | close | 2513 | 0.10 | 1.49709 | 1.49433 | 1.50163 | -10.60 | 13101.31 |
7540 | 2010.03.10 23:12 | sell | 2514 | 0.10 | 1.49852 | 0.00000 | 0.00000 | ||
7541 | 2010.03.10 23:12 | modify | 2514 | 0.10 | 1.49852 | 1.50238 | 1.49508 | ||
7542 | 2010.03.11 00:58 | close | 2514 | 0.10 | 1.49686 | 1.50238 | 1.49508 | 17.24 | 13118.55 |
7543 | 2010.03.12 00:04 | sell | 2515 | 0.10 | 1.50800 | 0.00000 | 0.00000 | ||
7544 | 2010.03.12 00:04 | modify | 2515 | 0.10 | 1.50800 | 1.51185 | 1.50455 | ||
7545 | 2010.03.12 01:49 | close | 2515 | 0.10 | 1.50624 | 1.51185 | 1.50455 | 17.60 | 13136.15 |
7546 | 2010.03.12 22:55 | sell | 2516 | 0.10 | 1.51987 | 0.00000 | 0.00000 | ||
7547 | 2010.03.12 22:55 | modify | 2516 | 0.10 | 1.51987 | 1.52359 | 1.51629 | ||
7548 | 2010.03.15 00:00 | close | 2516 | 0.10 | 1.51778 | 1.52359 | 1.51629 | 21.11 | 13157.27 |
7549 | 2010.03.15 01:58 | buy | 2517 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
7550 | 2010.03.15 01:58 | modify | 2517 | 0.10 | 1.51684 | 1.51307 | 1.52037 | ||
7551 | 2010.03.15 02:07 | close | 2517 | 0.10 | 1.51877 | 1.51307 | 1.52037 | 19.30 | 13176.57 |
7552 | 2010.03.17 01:26 | buy | 2518 | 0.10 | 1.52270 | 0.00000 | 0.00000 | ||
7553 | 2010.03.17 01:26 | modify | 2518 | 0.10 | 1.52270 | 1.51891 | 1.52621 | ||
7554 | 2010.03.17 03:49 | close | 2518 | 0.10 | 1.52285 | 1.51891 | 1.52621 | 1.50 | 13178.07 |
7555 | 2010.03.18 00:43 | buy | 2519 | 0.10 | 1.53119 | 0.00000 | 0.00000 | ||
7556 | 2010.03.18 00:43 | modify | 2519 | 0.10 | 1.53119 | 1.52738 | 1.53468 | ||
7557 | 2010.03.18 00:57 | close | 2519 | 0.10 | 1.53156 | 1.52738 | 1.53468 | 3.70 | 13181.77 |
7558 | 2010.03.22 00:00 | buy | 2520 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
7559 | 2010.03.22 00:00 | modify | 2520 | 0.10 | 1.49955 | 1.49561 | 1.50291 | ||
7560 | 2010.03.22 02:21 | close | 2520 | 0.10 | 1.49968 | 1.49561 | 1.50291 | 1.30 | 13183.07 |
7561 | 2010.03.22 22:57 | sell | 2521 | 0.10 | 1.51074 | 0.00000 | 0.00000 | ||
7562 | 2010.03.22 22:57 | modify | 2521 | 0.10 | 1.51074 | 1.51455 | 1.50725 | ||
7563 | 2010.03.22 23:39 | close | 2521 | 0.10 | 1.50942 | 1.51455 | 1.50725 | 13.20 | 13196.27 |
7564 | 2010.03.23 01:45 | buy | 2522 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
7565 | 2010.03.23 01:45 | modify | 2522 | 0.10 | 1.50793 | 1.50411 | 1.51141 | ||
7566 | 2010.03.23 04:06 | close | 2522 | 0.10 | 1.50813 | 1.50411 | 1.51141 | 2.00 | 13198.27 |
7567 | 2010.03.24 00:10 | buy | 2523 | 0.10 | 1.50285 | 0.00000 | 0.00000 | ||
7568 | 2010.03.24 00:10 | modify | 2523 | 0.10 | 1.50285 | 1.49904 | 1.50634 | ||
7569 | 2010.03.24 04:45 | s/l | 2523 | 0.10 | 1.49904 | 1.49904 | 1.50634 | -38.10 | 13160.17 |
7570 | 2010.03.24 22:00 | buy | 2524 | 0.10 | 1.48657 | 0.00000 | 0.00000 | ||
7571 | 2010.03.24 22:00 | modify | 2524 | 0.10 | 1.48657 | 1.48274 | 1.49004 | ||
7572 | 2010.03.24 23:28 | close | 2524 | 0.10 | 1.48867 | 1.48274 | 1.49004 | 21.00 | 13181.17 |
7573 | 2010.03.25 01:04 | sell | 2525 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
7574 | 2010.03.25 01:04 | modify | 2525 | 0.10 | 1.49020 | 1.49402 | 1.48672 | ||
7575 | 2010.03.25 03:25 | close | 2525 | 0.10 | 1.48884 | 1.49402 | 1.48672 | 13.60 | 13194.77 |
7576 | 2010.03.26 00:39 | sell | 2526 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
7577 | 2010.03.26 00:39 | modify | 2526 | 0.10 | 1.48319 | 1.48698 | 1.47968 | ||
7578 | 2010.03.26 03:10 | s/l | 2526 | 0.10 | 1.48698 | 1.48698 | 1.47968 | -37.90 | 13156.87 |
7579 | 2010.03.29 00:00 | sell | 2527 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
7580 | 2010.03.29 00:00 | modify | 2527 | 0.10 | 1.49540 | 1.49923 | 1.49193 | ||
7581 | 2010.03.29 00:48 | close | 2527 | 0.10 | 1.49270 | 1.49923 | 1.49193 | 27.00 | 13183.87 |
7582 | 2010.03.29 22:40 | sell | 2528 | 0.10 | 1.49881 | 0.00000 | 0.00000 | ||
7583 | 2010.03.29 22:40 | modify | 2528 | 0.10 | 1.49881 | 1.50260 | 1.49530 | ||
7584 | 2010.03.29 23:56 | close | 2528 | 0.10 | 1.49784 | 1.50260 | 1.49530 | 9.70 | 13193.57 |
7585 | 2010.03.31 01:34 | sell | 2529 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
7586 | 2010.03.31 01:34 | modify | 2529 | 0.10 | 1.50796 | 1.51174 | 1.50444 | ||
7587 | 2010.03.31 03:04 | close | 2529 | 0.10 | 1.50699 | 1.51174 | 1.50444 | 9.70 | 13203.27 |
7588 | 2010.04.01 01:15 | sell | 2530 | 0.10 | 1.51963 | 0.00000 | 0.00000 | ||
7589 | 2010.04.01 01:15 | modify | 2530 | 0.10 | 1.51963 | 1.52342 | 1.51612 | ||
7590 | 2010.04.01 01:31 | close | 2530 | 0.10 | 1.51859 | 1.52342 | 1.51612 | 10.40 | 13213.67 |
7591 | 2010.04.01 01:45 | sell | 2531 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
7592 | 2010.04.01 01:45 | modify | 2531 | 0.10 | 1.51940 | 1.52323 | 1.51593 | ||
7593 | 2010.04.01 02:12 | s/l | 2531 | 0.10 | 1.52323 | 1.52323 | 1.51593 | -38.30 | 13175.37 |
7594 | 2010.04.02 22:30 | sell | 2532 | 0.10 | 1.52111 | 0.00000 | 0.00000 | ||
7595 | 2010.04.02 22:30 | modify | 2532 | 0.10 | 1.52111 | 1.52493 | 1.51763 | ||
7596 | 2010.04.02 22:59 | close | 2532 | 0.10 | 1.52020 | 1.52493 | 1.51763 | 9.10 | 13184.47 |
7597 | 2010.04.05 00:00 | sell | 2533 | 0.10 | 1.52658 | 0.00000 | 0.00000 | ||
7598 | 2010.04.05 00:00 | modify | 2533 | 0.10 | 1.52658 | 1.53041 | 1.52311 | ||
7599 | 2010.04.05 02:21 | close | 2533 | 0.10 | 1.52620 | 1.53041 | 1.52311 | 3.80 | 13188.27 |
7600 | 2010.04.06 01:11 | sell | 2534 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
7601 | 2010.04.06 01:11 | modify | 2534 | 0.10 | 1.52997 | 1.53379 | 1.52649 | ||
7602 | 2010.04.06 01:44 | close | 2534 | 0.10 | 1.52881 | 1.53379 | 1.52649 | 11.60 | 13199.87 |
7603 | 2010.04.07 01:46 | buy | 2535 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
7604 | 2010.04.07 01:46 | modify | 2535 | 0.10 | 1.52556 | 1.52178 | 1.52908 | ||
7605 | 2010.04.07 04:33 | close | 2535 | 0.10 | 1.52577 | 1.52178 | 1.52908 | 2.10 | 13201.97 |
7606 | 2010.04.07 23:05 | buy | 2536 | 0.10 | 1.52318 | 0.00000 | 0.00000 | ||
7607 | 2010.04.07 23:05 | modify | 2536 | 0.10 | 1.52318 | 1.51937 | 1.52667 | ||
7608 | 2010.04.08 02:19 | close | 2536 | 0.10 | 1.52326 | 1.51937 | 1.52667 | -0.36 | 13201.61 |
7609 | 2010.04.09 01:30 | sell | 2537 | 0.10 | 1.52985 | 0.00000 | 0.00000 | ||
7610 | 2010.04.09 01:30 | modify | 2537 | 0.10 | 1.52985 | 1.53363 | 1.52633 | ||
7611 | 2010.04.09 03:30 | close | 2537 | 0.10 | 1.52815 | 1.53363 | 1.52633 | 17.00 | 13218.61 |
7612 | 2010.04.12 00:30 | sell | 2538 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
7613 | 2010.04.12 00:30 | modify | 2538 | 0.10 | 1.54244 | 1.54626 | 1.53896 | ||
7614 | 2010.04.12 03:07 | close | 2538 | 0.10 | 1.54230 | 1.54626 | 1.53896 | 1.40 | 13220.01 |
7615 | 2010.04.13 00:05 | buy | 2539 | 0.10 | 1.53582 | 0.00000 | 0.00000 | ||
7616 | 2010.04.13 00:05 | modify | 2539 | 0.10 | 1.53582 | 1.53199 | 1.53929 | ||
7617 | 2010.04.13 00:58 | close | 2539 | 0.10 | 1.53717 | 1.53199 | 1.53929 | 13.50 | 13233.51 |
7618 | 2010.04.13 22:39 | sell | 2540 | 0.10 | 1.53841 | 0.00000 | 0.00000 | ||
7619 | 2010.04.13 22:39 | modify | 2540 | 0.10 | 1.53841 | 1.54223 | 1.53493 | ||
7620 | 2010.04.14 00:15 | close | 2540 | 0.10 | 1.53750 | 1.54223 | 1.53493 | 9.31 | 13242.82 |
7621 | 2010.04.14 01:19 | sell | 2541 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
7622 | 2010.04.14 01:19 | modify | 2541 | 0.10 | 1.53926 | 1.54304 | 1.53574 | ||
7623 | 2010.04.14 01:38 | close | 2541 | 0.10 | 1.53792 | 1.54304 | 1.53574 | 13.40 | 13256.22 |
7624 | 2010.04.15 23:50 | buy | 2542 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
7625 | 2010.04.15 23:50 | modify | 2542 | 0.10 | 1.54640 | 1.54261 | 1.54991 | ||
7626 | 2010.04.16 02:59 | s/l | 2542 | 0.10 | 1.54261 | 1.54261 | 1.54991 | -38.29 | 13217.94 |
7627 | 2010.04.16 22:48 | buy | 2543 | 0.10 | 1.53746 | 0.00000 | 0.00000 | ||
7628 | 2010.04.16 22:48 | modify | 2543 | 0.10 | 1.53746 | 1.53371 | 1.54101 | ||
7629 | 2010.04.19 00:00 | s/l | 2543 | 0.10 | 1.53371 | 1.53371 | 1.54101 | -37.89 | 13180.05 |
7630 | 2010.04.19 00:00 | buy | 2544 | 0.10 | 1.52926 | 0.00000 | 0.00000 | ||
7631 | 2010.04.19 00:00 | modify | 2544 | 0.10 | 1.52926 | 1.52539 | 1.53269 | ||
7632 | 2010.04.19 02:23 | close | 2544 | 0.10 | 1.52935 | 1.52539 | 1.53269 | 0.90 | 13180.95 |
7633 | 2010.04.20 23:21 | sell | 2545 | 0.10 | 1.53811 | 0.00000 | 0.00000 | ||
7634 | 2010.04.20 23:21 | modify | 2545 | 0.10 | 1.53811 | 1.54187 | 1.53457 | ||
7635 | 2010.04.21 00:30 | close | 2545 | 0.10 | 1.53683 | 1.54187 | 1.53457 | 13.01 | 13193.96 |
7636 | 2010.04.21 01:08 | buy | 2546 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
7637 | 2010.04.21 01:08 | modify | 2546 | 0.10 | 1.53570 | 1.53186 | 1.53916 | ||
7638 | 2010.04.21 04:11 | close | 2546 | 0.10 | 1.53573 | 1.53186 | 1.53916 | 0.30 | 13194.26 |
7639 | 2010.04.23 01:07 | buy | 2547 | 0.10 | 1.53441 | 0.00000 | 0.00000 | ||
7640 | 2010.04.23 01:07 | modify | 2547 | 0.10 | 1.53441 | 1.53060 | 1.53790 | ||
7641 | 2010.04.23 03:28 | close | 2547 | 0.10 | 1.53449 | 1.53060 | 1.53790 | 0.80 | 13195.06 |
7642 | 2010.04.26 00:00 | sell | 2548 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
7643 | 2010.04.26 00:00 | modify | 2548 | 0.10 | 1.53860 | 1.54235 | 1.53505 | ||
7644 | 2010.04.26 02:41 | s/l | 2548 | 0.10 | 1.54235 | 1.54235 | 1.53505 | -37.50 | 13157.56 |
7645 | 2010.04.27 00:15 | sell | 2549 | 0.10 | 1.54703 | 0.00000 | 0.00000 | ||
7646 | 2010.04.27 00:15 | modify | 2549 | 0.10 | 1.54703 | 1.55078 | 1.54348 | ||
7647 | 2010.04.27 00:43 | close | 2549 | 0.10 | 1.54566 | 1.55078 | 1.54348 | 13.70 | 13171.26 |
7648 | 2010.04.27 00:59 | sell | 2550 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
7649 | 2010.04.27 00:59 | modify | 2550 | 0.10 | 1.54682 | 1.55059 | 1.54329 | ||
7650 | 2010.04.27 02:30 | close | 2550 | 0.10 | 1.54582 | 1.55059 | 1.54329 | 10.00 | 13181.26 |
7651 | 2010.04.27 23:22 | buy | 2551 | 0.10 | 1.52428 | 0.00000 | 0.00000 | ||
7652 | 2010.04.27 23:22 | modify | 2551 | 0.10 | 1.52428 | 1.52045 | 1.52775 | ||
7653 | 2010.04.28 01:43 | close | 2551 | 0.10 | 1.52523 | 1.52045 | 1.52775 | 9.11 | 13190.38 |
7654 | 2010.04.29 23:32 | sell | 2552 | 0.10 | 1.53396 | 0.00000 | 0.00000 | ||
7655 | 2010.04.29 23:32 | modify | 2552 | 0.10 | 1.53396 | 1.53774 | 1.53044 | ||
7656 | 2010.04.30 02:22 | close | 2552 | 0.10 | 1.53385 | 1.53774 | 1.53044 | 1.31 | 13191.69 |
7657 | 2010.04.30 22:50 | buy | 2553 | 0.10 | 1.52685 | 0.00000 | 0.00000 | ||
7658 | 2010.04.30 22:50 | modify | 2553 | 0.10 | 1.52685 | 1.52302 | 1.53032 | ||
7659 | 2010.05.03 00:00 | t/p | 2553 | 0.10 | 1.53032 | 1.52302 | 1.53032 | 34.31 | 13226.00 |
7660 | 2010.05.03 00:00 | sell | 2554 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
7661 | 2010.05.03 00:00 | modify | 2554 | 0.10 | 1.53120 | 1.53511 | 1.52781 | ||
7662 | 2010.05.03 02:14 | close | 2554 | 0.10 | 1.52818 | 1.53511 | 1.52781 | 30.20 | 13256.20 |
7663 | 2010.05.04 23:06 | buy | 2555 | 0.10 | 1.51393 | 0.00000 | 0.00000 | ||
7664 | 2010.05.04 23:06 | modify | 2555 | 0.10 | 1.51393 | 1.51011 | 1.51741 | ||
7665 | 2010.05.05 01:51 | close | 2555 | 0.10 | 1.51408 | 1.51011 | 1.51741 | 1.11 | 13257.32 |
7666 | 2010.05.06 23:17 | buy | 2556 | 0.10 | 1.47596 | 0.00000 | 0.00000 | ||
7667 | 2010.05.06 23:17 | modify | 2556 | 0.10 | 1.47596 | 1.47217 | 1.47947 | ||
7668 | 2010.05.06 23:22 | s/l | 2556 | 0.10 | 1.47217 | 1.47217 | 1.47947 | -37.90 | 13219.42 |
7669 | 2010.05.06 23:23 | buy | 2557 | 0.10 | 1.47282 | 0.00000 | 0.00000 | ||
7670 | 2010.05.06 23:23 | modify | 2557 | 0.10 | 1.47282 | 1.46903 | 1.47633 | ||
7671 | 2010.05.06 23:50 | t/p | 2557 | 0.10 | 1.47633 | 1.46903 | 1.47633 | 35.10 | 13254.52 |
7672 | 2010.05.07 01:41 | sell | 2558 | 0.10 | 1.48997 | 0.00000 | 0.00000 | ||
7673 | 2010.05.07 01:41 | modify | 2558 | 0.10 | 1.48997 | 1.49384 | 1.48654 | ||
7674 | 2010.05.07 02:50 | close | 2558 | 0.10 | 1.48688 | 1.49384 | 1.48654 | 30.90 | 13285.42 |
7675 | 2010.05.10 00:00 | sell | 2559 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
7676 | 2010.05.10 00:00 | modify | 2559 | 0.10 | 1.48384 | 1.48765 | 1.48035 | ||
7677 | 2010.05.10 00:15 | close | 2559 | 0.10 | 1.48150 | 1.48765 | 1.48035 | 23.40 | 13308.82 |
7678 | 2010.05.11 01:09 | buy | 2560 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
7679 | 2010.05.11 01:09 | modify | 2560 | 0.10 | 1.48431 | 1.48046 | 1.48776 | ||
7680 | 2010.05.11 03:28 | close | 2560 | 0.10 | 1.48622 | 1.48046 | 1.48776 | 19.10 | 13327.92 |
7681 | 2010.05.11 23:44 | buy | 2561 | 0.10 | 1.49313 | 0.00000 | 0.00000 | ||
7682 | 2010.05.11 23:44 | modify | 2561 | 0.10 | 1.49313 | 1.48932 | 1.49662 | ||
7683 | 2010.05.12 02:04 | close | 2561 | 0.10 | 1.49578 | 1.48932 | 1.49662 | 26.11 | 13354.03 |
7684 | 2010.05.13 22:04 | buy | 2562 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
7685 | 2010.05.13 22:04 | modify | 2562 | 0.10 | 1.46123 | 1.45745 | 1.46475 | ||
7686 | 2010.05.13 23:31 | s/l | 2562 | 0.10 | 1.45745 | 1.45745 | 1.46475 | -37.80 | 13316.23 |
7687 | 2010.05.13 23:35 | buy | 2563 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
7688 | 2010.05.13 23:35 | modify | 2563 | 0.10 | 1.45740 | 1.45363 | 1.46093 | ||
7689 | 2010.05.13 23:56 | close | 2563 | 0.10 | 1.45956 | 1.45363 | 1.46093 | 21.60 | 13337.83 |
7690 | 2010.05.14 22:52 | buy | 2564 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
7691 | 2010.05.14 22:52 | modify | 2564 | 0.10 | 1.45242 | 1.44857 | 1.45587 | ||
7692 | 2010.05.17 00:00 | close | 2564 | 0.10 | 1.45244 | 1.44857 | 1.45587 | -0.19 | 13337.65 |
7693 | 2010.05.17 01:08 | buy | 2565 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
7694 | 2010.05.17 01:08 | modify | 2565 | 0.10 | 1.45273 | 1.44894 | 1.45624 | ||
7695 | 2010.05.17 01:42 | s/l | 2565 | 0.10 | 1.44894 | 1.44894 | 1.45624 | -37.90 | 13299.75 |
7696 | 2010.05.17 01:43 | buy | 2566 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
7697 | 2010.05.17 01:43 | modify | 2566 | 0.10 | 1.44856 | 1.44480 | 1.45210 | ||
7698 | 2010.05.17 02:14 | s/l | 2566 | 0.10 | 1.44480 | 1.44480 | 1.45210 | -37.60 | 13262.15 |
7699 | 2010.05.18 01:42 | buy | 2567 | 0.10 | 1.44633 | 0.00000 | 0.00000 | ||
7700 | 2010.05.18 01:42 | modify | 2567 | 0.10 | 1.44633 | 1.44255 | 1.44985 | ||
7701 | 2010.05.18 02:38 | s/l | 2567 | 0.10 | 1.44255 | 1.44255 | 1.44985 | -37.80 | 13224.35 |
7702 | 2010.05.18 23:27 | buy | 2568 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
7703 | 2010.05.18 23:27 | modify | 2568 | 0.10 | 1.42860 | 1.42479 | 1.43209 | ||
7704 | 2010.05.19 02:42 | s/l | 2568 | 0.10 | 1.42479 | 1.42479 | 1.43209 | -38.49 | 13185.86 |
7705 | 2010.05.19 22:41 | sell | 2569 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
7706 | 2010.05.19 22:41 | modify | 2569 | 0.10 | 1.44410 | 1.44800 | 1.44070 | ||
7707 | 2010.05.20 00:51 | close | 2569 | 0.10 | 1.44130 | 1.44800 | 1.44070 | 28.64 | 13214.50 |
7708 | 2010.05.24 01:41 | buy | 2570 | 0.10 | 1.44488 | 0.00000 | 0.00000 | ||
7709 | 2010.05.24 01:41 | modify | 2570 | 0.10 | 1.44488 | 1.44109 | 1.44839 | ||
7710 | 2010.05.24 04:02 | close | 2570 | 0.10 | 1.44568 | 1.44109 | 1.44839 | 8.00 | 13222.50 |
7711 | 2010.05.24 22:18 | buy | 2571 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
7712 | 2010.05.24 22:18 | modify | 2571 | 0.10 | 1.44253 | 1.43872 | 1.44602 | ||
7713 | 2010.05.25 01:59 | s/l | 2571 | 0.10 | 1.43872 | 1.43872 | 1.44602 | -38.49 | 13184.01 |
7714 | 2010.05.25 22:00 | sell | 2572 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
7715 | 2010.05.25 22:00 | modify | 2572 | 0.10 | 1.43978 | 1.44364 | 1.43634 | ||
7716 | 2010.05.25 23:25 | s/l | 2572 | 0.10 | 1.44364 | 1.44364 | 1.43634 | -38.60 | 13145.41 |
7717 | 2010.05.25 23:26 | sell | 2573 | 0.10 | 1.44398 | 0.00000 | 0.00000 | ||
7718 | 2010.05.25 23:26 | modify | 2573 | 0.10 | 1.44398 | 1.44776 | 1.44046 | ||
7719 | 2010.05.26 00:13 | close | 2573 | 0.10 | 1.44142 | 1.44776 | 1.44046 | 25.81 | 13171.23 |
7720 | 2010.05.26 22:18 | buy | 2574 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
7721 | 2010.05.26 22:18 | modify | 2574 | 0.10 | 1.43811 | 1.43424 | 1.44154 | ||
7722 | 2010.05.27 00:57 | close | 2574 | 0.10 | 1.43815 | 1.43424 | 1.44154 | -0.76 | 13170.47 |
7723 | 2010.05.28 00:29 | buy | 2575 | 0.10 | 1.45615 | 0.00000 | 0.00000 | ||
7724 | 2010.05.28 00:29 | modify | 2575 | 0.10 | 1.45615 | 1.45234 | 1.45964 | ||
7725 | 2010.05.28 02:50 | close | 2575 | 0.10 | 1.45619 | 1.45234 | 1.45964 | 0.40 | 13170.87 |
7726 | 2010.05.28 22:16 | buy | 2576 | 0.10 | 1.44459 | 0.00000 | 0.00000 | ||
7727 | 2010.05.28 22:16 | modify | 2576 | 0.10 | 1.44459 | 1.44083 | 1.44813 | ||
7728 | 2010.05.31 00:16 | close | 2576 | 0.10 | 1.44470 | 1.44083 | 1.44813 | 0.71 | 13171.58 |
7729 | 2010.05.31 00:57 | buy | 2577 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
7730 | 2010.05.31 00:57 | modify | 2577 | 0.10 | 1.44416 | 1.44035 | 1.44765 | ||
7731 | 2010.05.31 01:17 | close | 2577 | 0.10 | 1.44655 | 1.44035 | 1.44765 | 23.90 | 13195.48 |
7732 | 2010.06.01 01:00 | buy | 2578 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
7733 | 2010.06.01 01:00 | modify | 2578 | 0.10 | 1.45220 | 1.44841 | 1.45571 | ||
7734 | 2010.06.01 02:40 | s/l | 2578 | 0.10 | 1.44841 | 1.44841 | 1.45571 | -37.90 | 13157.58 |
7735 | 2010.06.01 23:26 | buy | 2579 | 0.10 | 1.46352 | 0.00000 | 0.00000 | ||
7736 | 2010.06.01 23:26 | modify | 2579 | 0.10 | 1.46352 | 1.45971 | 1.46701 | ||
7737 | 2010.06.02 00:19 | close | 2579 | 0.10 | 1.46559 | 1.45971 | 1.46701 | 20.31 | 13177.90 |
7738 | 2010.06.02 01:23 | sell | 2580 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
7739 | 2010.06.02 01:23 | modify | 2580 | 0.10 | 1.46736 | 1.47117 | 1.46387 | ||
7740 | 2010.06.02 02:31 | close | 2580 | 0.10 | 1.46529 | 1.47117 | 1.46387 | 20.70 | 13198.60 |
7741 | 2010.06.03 01:18 | buy | 2581 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
7742 | 2010.06.03 01:18 | modify | 2581 | 0.10 | 1.46374 | 1.46002 | 1.46732 | ||
7743 | 2010.06.03 01:38 | close | 2581 | 0.10 | 1.46540 | 1.46002 | 1.46732 | 16.60 | 13215.20 |
7744 | 2010.06.04 01:52 | sell | 2582 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
7745 | 2010.06.04 01:52 | modify | 2582 | 0.10 | 1.46393 | 1.46777 | 1.46047 | ||
7746 | 2010.06.04 04:13 | close | 2582 | 0.10 | 1.46328 | 1.46777 | 1.46047 | 6.50 | 13221.70 |
7747 | 2010.06.07 00:00 | buy | 2583 | 0.10 | 1.44203 | 0.00000 | 0.00000 | ||
7748 | 2010.06.07 00:00 | modify | 2583 | 0.10 | 1.44203 | 1.43822 | 1.44552 | ||
7749 | 2010.06.07 00:13 | close | 2583 | 0.10 | 1.44408 | 1.43822 | 1.44552 | 20.50 | 13242.20 |
7750 | 2010.06.07 00:14 | buy | 2584 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
7751 | 2010.06.07 00:14 | modify | 2584 | 0.10 | 1.44433 | 1.44056 | 1.44786 | ||
7752 | 2010.06.07 02:24 | s/l | 2584 | 0.10 | 1.44056 | 1.44056 | 1.44786 | -37.70 | 13204.50 |
7753 | 2010.06.08 01:30 | sell | 2585 | 0.10 | 1.44809 | 0.00000 | 0.00000 | ||
7754 | 2010.06.08 01:30 | modify | 2585 | 0.10 | 1.44809 | 1.45191 | 1.44461 | ||
7755 | 2010.06.08 03:00 | close | 2585 | 0.10 | 1.44731 | 1.45191 | 1.44461 | 7.80 | 13212.30 |
7756 | 2010.06.08 22:26 | sell | 2586 | 0.10 | 1.44374 | 0.00000 | 0.00000 | ||
7757 | 2010.06.08 22:26 | modify | 2586 | 0.10 | 1.44374 | 1.44753 | 1.44023 | ||
7758 | 2010.06.08 22:51 | s/l | 2586 | 0.10 | 1.44753 | 1.44753 | 1.44023 | -37.90 | 13174.40 |
7759 | 2010.06.08 22:52 | sell | 2587 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
7760 | 2010.06.08 22:52 | modify | 2587 | 0.10 | 1.44702 | 1.45083 | 1.44353 | ||
7761 | 2010.06.09 00:45 | close | 2587 | 0.10 | 1.44493 | 1.45083 | 1.44353 | 21.11 | 13195.51 |
7762 | 2010.06.11 01:57 | sell | 2588 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
7763 | 2010.06.11 01:57 | modify | 2588 | 0.10 | 1.47223 | 1.47604 | 1.46874 | ||
7764 | 2010.06.11 02:25 | close | 2588 | 0.10 | 1.47043 | 1.47604 | 1.46874 | 18.00 | 13213.51 |
7765 | 2010.06.11 22:09 | sell | 2589 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
7766 | 2010.06.11 22:09 | modify | 2589 | 0.10 | 1.45415 | 1.45797 | 1.45067 | ||
7767 | 2010.06.14 00:41 | s/l | 2589 | 0.10 | 1.45797 | 1.45797 | 1.45067 | -37.99 | 13175.52 |
7768 | 2010.06.14 00:42 | sell | 2590 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
7769 | 2010.06.14 00:42 | modify | 2590 | 0.10 | 1.45782 | 1.46166 | 1.45436 | ||
7770 | 2010.06.14 03:54 | close | 2590 | 0.10 | 1.45754 | 1.46166 | 1.45436 | 2.80 | 13178.32 |
7771 | 2010.06.15 22:38 | buy | 2591 | 0.10 | 1.47989 | 0.00000 | 0.00000 | ||
7772 | 2010.06.15 22:38 | modify | 2591 | 0.10 | 1.47989 | 1.47608 | 1.48338 | ||
7773 | 2010.06.16 01:39 | close | 2591 | 0.10 | 1.47996 | 1.47608 | 1.48338 | 0.31 | 13178.64 |
7774 | 2010.06.16 22:00 | buy | 2592 | 0.10 | 1.47624 | 0.00000 | 0.00000 | ||
7775 | 2010.06.16 22:00 | modify | 2592 | 0.10 | 1.47624 | 1.47243 | 1.47973 | ||
7776 | 2010.06.16 23:02 | s/l | 2592 | 0.10 | 1.47243 | 1.47243 | 1.47973 | -38.10 | 13140.54 |
7777 | 2010.06.16 23:06 | buy | 2593 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
7778 | 2010.06.16 23:06 | modify | 2593 | 0.10 | 1.47228 | 1.46846 | 1.47576 | ||
7779 | 2010.06.17 01:27 | close | 2593 | 0.10 | 1.47282 | 1.46846 | 1.47576 | 4.24 | 13144.78 |
7780 | 2010.06.17 22:06 | sell | 2594 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
7781 | 2010.06.17 22:06 | modify | 2594 | 0.10 | 1.48200 | 1.48576 | 1.47846 | ||
7782 | 2010.06.18 00:27 | close | 2594 | 0.10 | 1.48126 | 1.48576 | 1.47846 | 7.61 | 13152.39 |
7783 | 2010.06.18 22:00 | sell | 2595 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
7784 | 2010.06.18 22:00 | modify | 2595 | 0.10 | 1.48217 | 1.48596 | 1.47866 | ||
7785 | 2010.06.21 00:00 | s/l | 2595 | 0.10 | 1.48596 | 1.48596 | 1.47866 | -37.69 | 13114.70 |
7786 | 2010.06.21 00:01 | sell | 2596 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
7787 | 2010.06.21 00:01 | modify | 2596 | 0.10 | 1.48557 | 1.48935 | 1.48205 | ||
7788 | 2010.06.21 01:08 | close | 2596 | 0.10 | 1.48348 | 1.48935 | 1.48205 | 20.90 | 13135.60 |
7789 | 2010.06.21 01:28 | sell | 2597 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
7790 | 2010.06.21 01:28 | modify | 2597 | 0.10 | 1.48521 | 1.48900 | 1.48170 | ||
7791 | 2010.06.21 03:19 | close | 2597 | 0.10 | 1.48267 | 1.48900 | 1.48170 | 25.40 | 13161.00 |
7792 | 2010.06.22 22:00 | buy | 2598 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
7793 | 2010.06.22 22:00 | modify | 2598 | 0.10 | 1.48083 | 1.47704 | 1.48434 | ||
7794 | 2010.06.23 00:21 | close | 2598 | 0.10 | 1.48118 | 1.47704 | 1.48434 | 3.11 | 13164.12 |
7795 | 2010.06.25 22:03 | sell | 2599 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
7796 | 2010.06.25 22:03 | modify | 2599 | 0.10 | 1.50674 | 1.51048 | 1.50318 | ||
7797 | 2010.06.28 00:00 | close | 2599 | 0.10 | 1.50558 | 1.51048 | 1.50318 | 11.81 | 13175.93 |
7798 | 2010.06.29 23:04 | buy | 2600 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
7799 | 2010.06.29 23:04 | modify | 2600 | 0.10 | 1.50615 | 1.50233 | 1.50963 | ||
7800 | 2010.06.30 03:52 | close | 2600 | 0.10 | 1.50583 | 1.50233 | 1.50963 | -3.59 | 13172.34 |
7801 | 2010.07.01 01:48 | sell | 2601 | 0.10 | 1.49578 | 0.00000 | 0.00000 | ||
7802 | 2010.07.01 01:48 | modify | 2601 | 0.10 | 1.49578 | 1.49959 | 1.49229 | ||
7803 | 2010.07.01 02:54 | close | 2601 | 0.10 | 1.49428 | 1.49959 | 1.49229 | 15.00 | 13187.34 |
7804 | 2010.07.01 22:00 | sell | 2602 | 0.10 | 1.51788 | 0.00000 | 0.00000 | ||
7805 | 2010.07.01 22:00 | modify | 2602 | 0.10 | 1.51788 | 1.52170 | 1.51440 | ||
7806 | 2010.07.02 00:21 | close | 2602 | 0.10 | 1.51612 | 1.52170 | 1.51440 | 17.81 | 13205.16 |
7807 | 2010.07.06 01:30 | buy | 2603 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
7808 | 2010.07.06 01:30 | modify | 2603 | 0.10 | 1.51051 | 1.50672 | 1.51402 | ||
7809 | 2010.07.06 03:51 | close | 2603 | 0.10 | 1.51147 | 1.50672 | 1.51402 | 9.60 | 13214.76 |
7810 | 2010.07.07 01:52 | sell | 2604 | 0.10 | 1.51574 | 0.00000 | 0.00000 | ||
7811 | 2010.07.07 01:52 | modify | 2604 | 0.10 | 1.51574 | 1.51951 | 1.51221 | ||
7812 | 2010.07.07 02:04 | close | 2604 | 0.10 | 1.51411 | 1.51951 | 1.51221 | 16.30 | 13231.06 |
7813 | 2010.07.07 23:28 | buy | 2605 | 0.10 | 1.51787 | 0.00000 | 0.00000 | ||
7814 | 2010.07.07 23:28 | modify | 2605 | 0.10 | 1.51787 | 1.51412 | 1.52142 | ||
7815 | 2010.07.08 01:50 | close | 2605 | 0.10 | 1.51799 | 1.51412 | 1.52142 | 0.04 | 13231.10 |
7816 | 2010.07.08 22:04 | sell | 2606 | 0.10 | 1.51673 | 0.00000 | 0.00000 | ||
7817 | 2010.07.08 22:04 | modify | 2606 | 0.10 | 1.51673 | 1.52054 | 1.51324 | ||
7818 | 2010.07.09 00:30 | close | 2606 | 0.10 | 1.51525 | 1.52054 | 1.51324 | 15.01 | 13246.11 |
7819 | 2010.07.13 22:37 | sell | 2607 | 0.10 | 1.51843 | 0.00000 | 0.00000 | ||
7820 | 2010.07.13 22:37 | modify | 2607 | 0.10 | 1.51843 | 1.52224 | 1.51494 | ||
7821 | 2010.07.14 00:58 | close | 2607 | 0.10 | 1.51839 | 1.52224 | 1.51494 | 0.61 | 13246.73 |
7822 | 2010.07.14 01:57 | sell | 2608 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
7823 | 2010.07.14 01:57 | modify | 2608 | 0.10 | 1.51980 | 1.52361 | 1.51631 | ||
7824 | 2010.07.14 02:23 | s/l | 2608 | 0.10 | 1.52361 | 1.52361 | 1.51631 | -38.10 | 13208.63 |
7825 | 2010.07.15 22:00 | sell | 2609 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
7826 | 2010.07.15 22:00 | modify | 2609 | 0.10 | 1.54447 | 1.54826 | 1.54096 | ||
7827 | 2010.07.16 00:25 | close | 2609 | 0.10 | 1.54445 | 1.54826 | 1.54096 | 0.41 | 13209.04 |
7828 | 2010.07.19 00:43 | sell | 2610 | 0.10 | 1.53189 | 0.00000 | 0.00000 | ||
7829 | 2010.07.19 00:43 | modify | 2610 | 0.10 | 1.53189 | 1.53570 | 1.52840 | ||
7830 | 2010.07.19 00:59 | close | 2610 | 0.10 | 1.53045 | 1.53570 | 1.52840 | 14.40 | 13223.44 |
7831 | 2010.07.19 01:39 | buy | 2611 | 0.10 | 1.52912 | 0.00000 | 0.00000 | ||
7832 | 2010.07.19 01:39 | modify | 2611 | 0.10 | 1.52912 | 1.52540 | 1.53270 | ||
7833 | 2010.07.19 03:09 | close | 2611 | 0.10 | 1.53088 | 1.52540 | 1.53270 | 17.60 | 13241.04 |
7834 | 2010.07.21 01:36 | sell | 2612 | 0.10 | 1.52895 | 0.00000 | 0.00000 | ||
7835 | 2010.07.21 01:36 | modify | 2612 | 0.10 | 1.52895 | 1.53282 | 1.52552 | ||
7836 | 2010.07.21 02:26 | close | 2612 | 0.10 | 1.52695 | 1.53282 | 1.52552 | 20.00 | 13261.04 |
7837 | 2010.07.22 22:45 | buy | 2613 | 0.10 | 1.52537 | 0.00000 | 0.00000 | ||
7838 | 2010.07.22 22:45 | modify | 2613 | 0.10 | 1.52537 | 1.52156 | 1.52886 | ||
7839 | 2010.07.23 00:19 | close | 2613 | 0.10 | 1.52634 | 1.52156 | 1.52886 | 9.31 | 13270.35 |
7840 | 2010.07.23 01:38 | sell | 2614 | 0.10 | 1.52783 | 0.00000 | 0.00000 | ||
7841 | 2010.07.23 01:38 | modify | 2614 | 0.10 | 1.52783 | 1.53166 | 1.52436 | ||
7842 | 2010.07.23 03:10 | close | 2614 | 0.10 | 1.52623 | 1.53166 | 1.52436 | 16.00 | 13286.35 |
7843 | 2010.08.02 01:08 | sell | 2615 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
7844 | 2010.08.02 01:09 | modify | 2615 | 0.10 | 1.57250 | 1.57631 | 1.56901 | ||
7845 | 2010.08.02 01:31 | close | 2615 | 0.10 | 1.56981 | 1.57631 | 1.56901 | 26.90 | 13313.25 |
7846 | 2010.08.06 22:45 | buy | 2616 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
7847 | 2010.08.06 22:45 | modify | 2616 | 0.10 | 1.59481 | 1.59102 | 1.59832 | ||
7848 | 2010.08.09 00:00 | t/p | 2616 | 0.10 | 1.59832 | 1.59102 | 1.59832 | 34.71 | 13347.97 |
7849 | 2010.08.09 00:00 | sell | 2617 | 0.10 | 1.59849 | 0.00000 | 0.00000 | ||
7850 | 2010.08.09 00:00 | modify | 2617 | 0.10 | 1.59849 | 1.60236 | 1.59506 | ||
7851 | 2010.08.09 02:02 | close | 2617 | 0.10 | 1.59596 | 1.60236 | 1.59506 | 25.30 | 13373.27 |
7852 | 2010.08.10 01:30 | buy | 2618 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
7853 | 2010.08.10 01:30 | modify | 2618 | 0.10 | 1.58872 | 1.58491 | 1.59221 | ||
7854 | 2010.08.10 02:54 | s/l | 2618 | 0.10 | 1.58491 | 1.58491 | 1.59221 | -38.10 | 13335.17 |
7855 | 2010.08.11 01:25 | buy | 2619 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
7856 | 2010.08.11 01:25 | modify | 2619 | 0.10 | 1.58378 | 1.57997 | 1.58727 | ||
7857 | 2010.08.11 02:37 | s/l | 2619 | 0.10 | 1.57997 | 1.57997 | 1.58727 | -38.10 | 13297.07 |
7858 | 2010.08.11 23:10 | buy | 2620 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
7859 | 2010.08.11 23:10 | modify | 2620 | 0.10 | 1.56456 | 1.56072 | 1.56802 | ||
7860 | 2010.08.12 02:07 | close | 2620 | 0.10 | 1.56480 | 1.56072 | 1.56802 | 1.24 | 13298.31 |
7861 | 2010.08.13 01:16 | sell | 2621 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
7862 | 2010.08.13 01:16 | modify | 2621 | 0.10 | 1.55880 | 1.56257 | 1.55527 | ||
7863 | 2010.08.13 04:38 | s/l | 2621 | 0.10 | 1.56257 | 1.56257 | 1.55527 | -37.70 | 13260.61 |
7864 | 2010.08.17 01:02 | buy | 2622 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
7865 | 2010.08.17 01:02 | modify | 2622 | 0.10 | 1.56393 | 1.56018 | 1.56748 | ||
7866 | 2010.08.17 02:08 | close | 2622 | 0.10 | 1.56526 | 1.56018 | 1.56748 | 13.30 | 13273.91 |
7867 | 2010.08.18 22:29 | buy | 2623 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
7868 | 2010.08.18 22:29 | modify | 2623 | 0.10 | 1.55908 | 1.55535 | 1.56265 | ||
7869 | 2010.08.19 00:50 | close | 2623 | 0.10 | 1.55997 | 1.55535 | 1.56265 | 7.74 | 13281.65 |
7870 | 2010.08.19 01:35 | buy | 2624 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
7871 | 2010.08.19 01:35 | modify | 2624 | 0.10 | 1.55850 | 1.55469 | 1.56199 | ||
7872 | 2010.08.19 06:00 | close | 2624 | 0.10 | 1.55748 | 1.55469 | 1.56199 | -10.20 | 13271.45 |
7873 | 2010.08.20 00:53 | buy | 2625 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
7874 | 2010.08.20 00:53 | modify | 2625 | 0.10 | 1.55810 | 1.55429 | 1.56159 | ||
7875 | 2010.08.20 03:14 | close | 2625 | 0.10 | 1.55819 | 1.55429 | 1.56159 | 0.90 | 13272.35 |
7876 | 2010.08.23 00:45 | sell | 2626 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
7877 | 2010.08.23 00:45 | modify | 2626 | 0.10 | 1.55484 | 1.55859 | 1.55129 | ||
7878 | 2010.08.23 01:15 | close | 2626 | 0.10 | 1.55373 | 1.55859 | 1.55129 | 11.10 | 13283.45 |
7879 | 2010.08.23 01:58 | sell | 2627 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
7880 | 2010.08.23 01:58 | modify | 2627 | 0.10 | 1.55515 | 1.55891 | 1.55161 | ||
7881 | 2010.08.23 06:23 | close | 2627 | 0.10 | 1.55559 | 1.55891 | 1.55161 | -4.40 | 13279.05 |
7882 | 2010.08.23 22:40 | buy | 2628 | 0.10 | 1.55135 | 0.00000 | 0.00000 | ||
7883 | 2010.08.23 22:40 | modify | 2628 | 0.10 | 1.55135 | 1.54758 | 1.55488 | ||
7884 | 2010.08.24 03:20 | s/l | 2628 | 0.10 | 1.54758 | 1.54758 | 1.55488 | -38.09 | 13240.96 |
7885 | 2010.08.24 22:00 | buy | 2629 | 0.10 | 1.54299 | 0.00000 | 0.00000 | ||
7886 | 2010.08.24 22:00 | modify | 2629 | 0.10 | 1.54299 | 1.53920 | 1.54650 | ||
7887 | 2010.08.24 22:57 | s/l | 2629 | 0.10 | 1.53920 | 1.53920 | 1.54650 | -37.90 | 13203.06 |
7888 | 2010.08.24 22:58 | buy | 2630 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
7889 | 2010.08.24 22:58 | modify | 2630 | 0.10 | 1.53945 | 1.53563 | 1.54293 | ||
7890 | 2010.08.25 01:19 | close | 2630 | 0.10 | 1.54057 | 1.53563 | 1.54293 | 10.81 | 13213.88 |
7891 | 2010.08.25 23:30 | sell | 2631 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
7892 | 2010.08.25 23:30 | modify | 2631 | 0.10 | 1.54677 | 1.55061 | 1.54331 | ||
7893 | 2010.08.26 05:28 | s/l | 2631 | 0.10 | 1.55061 | 1.55061 | 1.54331 | -37.76 | 13176.12 |
7894 | 2010.08.27 01:01 | buy | 2632 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
7895 | 2010.08.27 01:01 | modify | 2632 | 0.10 | 1.55177 | 1.54799 | 1.55529 | ||
7896 | 2010.08.27 02:31 | close | 2632 | 0.10 | 1.55232 | 1.54799 | 1.55529 | 5.50 | 13181.62 |
7897 | 2010.08.30 00:00 | sell | 2633 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
7898 | 2010.08.30 00:00 | modify | 2633 | 0.10 | 1.55343 | 1.55717 | 1.54987 | ||
7899 | 2010.08.30 02:21 | close | 2633 | 0.10 | 1.55305 | 1.55717 | 1.54987 | 3.80 | 13185.42 |
7900 | 2010.09.02 22:21 | sell | 2634 | 0.10 | 1.54025 | 0.00000 | 0.00000 | ||
7901 | 2010.09.02 22:21 | modify | 2634 | 0.10 | 1.54025 | 1.54406 | 1.53676 | ||
7902 | 2010.09.02 23:31 | close | 2634 | 0.10 | 1.53922 | 1.54406 | 1.53676 | 10.30 | 13195.72 |
7903 | 2010.09.03 22:01 | sell | 2635 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
7904 | 2010.09.03 22:01 | modify | 2635 | 0.10 | 1.54667 | 1.55042 | 1.54312 | ||
7905 | 2010.09.06 00:00 | close | 2635 | 0.10 | 1.54465 | 1.55042 | 1.54312 | 20.41 | 13216.13 |
7906 | 2010.09.07 01:30 | buy | 2636 | 0.10 | 1.53763 | 0.00000 | 0.00000 | ||
7907 | 2010.09.07 01:30 | modify | 2636 | 0.10 | 1.53763 | 1.53382 | 1.54112 | ||
7908 | 2010.09.07 03:51 | close | 2636 | 0.10 | 1.53798 | 1.53382 | 1.54112 | 3.50 | 13219.63 |
7909 | 2010.09.10 01:44 | buy | 2637 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
7910 | 2010.09.10 01:44 | modify | 2637 | 0.10 | 1.54148 | 1.53773 | 1.54503 | ||
7911 | 2010.09.10 03:15 | close | 2637 | 0.10 | 1.54239 | 1.53773 | 1.54503 | 9.10 | 13228.73 |
7912 | 2010.09.13 00:35 | sell | 2638 | 0.10 | 1.53697 | 0.00000 | 0.00000 | ||
7913 | 2010.09.13 00:35 | modify | 2638 | 0.10 | 1.53697 | 1.54075 | 1.53345 | ||
7914 | 2010.09.13 03:01 | s/l | 2638 | 0.10 | 1.54075 | 1.54075 | 1.53345 | -37.80 | 13190.93 |
7915 | 2010.09.14 01:03 | buy | 2639 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
7916 | 2010.09.14 01:03 | modify | 2639 | 0.10 | 1.54069 | 1.53688 | 1.54418 | ||
7917 | 2010.09.14 03:56 | close | 2639 | 0.10 | 1.54074 | 1.53688 | 1.54418 | 0.50 | 13191.43 |
7918 | 2010.09.14 22:46 | buy | 2640 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
7919 | 2010.09.14 22:46 | modify | 2640 | 0.10 | 1.55432 | 1.55054 | 1.55784 | ||
7920 | 2010.09.15 02:10 | close | 2640 | 0.10 | 1.55437 | 1.55054 | 1.55784 | 0.11 | 13191.54 |
7921 | 2010.09.17 01:20 | buy | 2641 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
7922 | 2010.09.17 01:20 | modify | 2641 | 0.10 | 1.56152 | 1.55773 | 1.56503 | ||
7923 | 2010.09.17 03:43 | close | 2641 | 0.10 | 1.56177 | 1.55773 | 1.56503 | 2.50 | 13194.04 |
7924 | 2010.09.17 22:42 | buy | 2642 | 0.10 | 1.56148 | 0.00000 | 0.00000 | ||
7925 | 2010.09.17 22:42 | modify | 2642 | 0.10 | 1.56148 | 1.55763 | 1.56493 | ||
7926 | 2010.09.20 00:00 | t/p | 2642 | 0.10 | 1.56493 | 1.55763 | 1.56493 | 34.11 | 13228.16 |
7927 | 2010.09.20 00:00 | sell | 2643 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
7928 | 2010.09.20 00:00 | modify | 2643 | 0.10 | 1.56560 | 1.56922 | 1.56192 | ||
7929 | 2010.09.20 02:21 | close | 2643 | 0.10 | 1.56440 | 1.56922 | 1.56192 | 12.00 | 13240.16 |
7930 | 2010.09.22 01:37 | sell | 2644 | 0.10 | 1.56302 | 0.00000 | 0.00000 | ||
7931 | 2010.09.22 01:37 | modify | 2644 | 0.10 | 1.56302 | 1.56686 | 1.55956 | ||
7932 | 2010.09.22 03:58 | close | 2644 | 0.10 | 1.56300 | 1.56686 | 1.55956 | 0.20 | 13240.36 |
7933 | 2010.09.23 00:46 | buy | 2645 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
7934 | 2010.09.23 00:46 | modify | 2645 | 0.10 | 1.56467 | 1.56086 | 1.56816 | ||
7935 | 2010.09.23 03:02 | close | 2645 | 0.10 | 1.56554 | 1.56086 | 1.56816 | 8.70 | 13249.06 |
7936 | 2010.09.23 22:00 | buy | 2646 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
7937 | 2010.09.23 22:00 | modify | 2646 | 0.10 | 1.56766 | 1.56388 | 1.57118 | ||
7938 | 2010.09.24 00:21 | close | 2646 | 0.10 | 1.56838 | 1.56388 | 1.57118 | 6.81 | 13255.87 |
7939 | 2010.09.24 01:41 | buy | 2647 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
7940 | 2010.09.24 01:41 | modify | 2647 | 0.10 | 1.56691 | 1.56309 | 1.57039 | ||
7941 | 2010.09.24 03:07 | close | 2647 | 0.10 | 1.56776 | 1.56309 | 1.57039 | 8.50 | 13264.37 |
7942 | 2010.09.27 00:25 | sell | 2648 | 0.10 | 1.58398 | 0.00000 | 0.00000 | ||
7943 | 2010.09.27 00:25 | modify | 2648 | 0.10 | 1.58398 | 1.58784 | 1.58054 | ||
7944 | 2010.09.27 02:36 | close | 2648 | 0.10 | 1.58231 | 1.58784 | 1.58054 | 16.70 | 13281.07 |
7945 | 2010.09.27 22:18 | buy | 2649 | 0.10 | 1.58372 | 0.00000 | 0.00000 | ||
7946 | 2010.09.27 22:18 | modify | 2649 | 0.10 | 1.58372 | 1.57991 | 1.58721 | ||
7947 | 2010.09.28 03:23 | close | 2649 | 0.10 | 1.58253 | 1.57991 | 1.58721 | -12.29 | 13268.79 |
7948 | 2010.09.30 01:32 | sell | 2650 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
7949 | 2010.09.30 01:32 | modify | 2650 | 0.10 | 1.58005 | 1.58386 | 1.57656 | ||
7950 | 2010.09.30 03:16 | s/l | 2650 | 0.10 | 1.58386 | 1.58386 | 1.57656 | -38.10 | 13230.69 |
7951 | 2010.10.01 01:23 | sell | 2651 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
7952 | 2010.10.01 01:23 | modify | 2651 | 0.10 | 1.57272 | 1.57647 | 1.56917 | ||
7953 | 2010.10.01 05:38 | close | 2651 | 0.10 | 1.57294 | 1.57647 | 1.56917 | -2.20 | 13228.49 |
7954 | 2010.10.01 22:29 | sell | 2652 | 0.10 | 1.58443 | 0.00000 | 0.00000 | ||
7955 | 2010.10.01 22:29 | modify | 2652 | 0.10 | 1.58443 | 1.58821 | 1.58091 | ||
7956 | 2010.10.01 22:45 | close | 2652 | 0.10 | 1.58286 | 1.58821 | 1.58091 | 15.70 | 13244.19 |
7957 | 2010.10.04 00:00 | buy | 2653 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
7958 | 2010.10.04 00:00 | modify | 2653 | 0.10 | 1.58060 | 1.57685 | 1.58415 | ||
7959 | 2010.10.04 02:21 | close | 2653 | 0.10 | 1.58079 | 1.57685 | 1.58415 | 1.90 | 13246.09 |
7960 | 2010.10.04 23:18 | buy | 2654 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
7961 | 2010.10.04 23:18 | modify | 2654 | 0.10 | 1.58229 | 1.57858 | 1.58588 | ||
7962 | 2010.10.04 23:45 | close | 2654 | 0.10 | 1.58298 | 1.57858 | 1.58588 | 6.90 | 13252.99 |
7963 | 2010.10.05 01:30 | buy | 2655 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
7964 | 2010.10.05 01:30 | modify | 2655 | 0.10 | 1.58130 | 1.57752 | 1.58482 | ||
7965 | 2010.10.05 04:49 | close | 2655 | 0.10 | 1.58160 | 1.57752 | 1.58482 | 3.00 | 13255.99 |
7966 | 2010.10.05 22:26 | buy | 2656 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
7967 | 2010.10.05 22:26 | modify | 2656 | 0.10 | 1.58836 | 1.58439 | 1.59169 | ||
7968 | 2010.10.06 00:47 | close | 2656 | 0.10 | 1.58888 | 1.58439 | 1.59169 | 4.81 | 13260.80 |
7969 | 2010.10.06 01:54 | sell | 2657 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
7970 | 2010.10.06 01:54 | modify | 2657 | 0.10 | 1.59074 | 1.59459 | 1.58729 | ||
7971 | 2010.10.06 03:45 | close | 2657 | 0.10 | 1.58942 | 1.59459 | 1.58729 | 13.20 | 13274.00 |
7972 | 2010.10.06 22:21 | buy | 2658 | 0.10 | 1.58794 | 0.00000 | 0.00000 | ||
7973 | 2010.10.06 22:21 | modify | 2658 | 0.10 | 1.58794 | 1.58416 | 1.59146 | ||
7974 | 2010.10.06 23:21 | close | 2658 | 0.10 | 1.58945 | 1.58416 | 1.59146 | 15.10 | 13289.10 |
7975 | 2010.10.07 00:30 | buy | 2659 | 0.10 | 1.58754 | 0.00000 | 0.00000 | ||
7976 | 2010.10.07 00:30 | modify | 2659 | 0.10 | 1.58754 | 1.58373 | 1.59103 | ||
7977 | 2010.10.07 05:21 | close | 2659 | 0.10 | 1.58634 | 1.58373 | 1.59103 | -12.00 | 13277.10 |
7978 | 2010.10.11 00:02 | buy | 2660 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
7979 | 2010.10.11 00:02 | modify | 2660 | 0.10 | 1.59340 | 1.58945 | 1.59675 | ||
7980 | 2010.10.11 01:01 | close | 2660 | 0.10 | 1.59500 | 1.58945 | 1.59675 | 16.00 | 13293.10 |
7981 | 2010.10.12 00:49 | sell | 2661 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
7982 | 2010.10.12 00:49 | modify | 2661 | 0.10 | 1.58970 | 1.59344 | 1.58614 | ||
7983 | 2010.10.12 01:07 | close | 2661 | 0.10 | 1.58818 | 1.59344 | 1.58614 | 15.20 | 13308.30 |
7984 | 2010.10.14 01:15 | sell | 2662 | 0.10 | 1.59203 | 0.00000 | 0.00000 | ||
7985 | 2010.10.14 01:15 | modify | 2662 | 0.10 | 1.59203 | 1.59586 | 1.58856 | ||
7986 | 2010.10.14 02:12 | s/l | 2662 | 0.10 | 1.59586 | 1.59586 | 1.58856 | -38.30 | 13270.00 |
7987 | 2010.10.14 22:06 | sell | 2663 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
7988 | 2010.10.14 22:06 | modify | 2663 | 0.10 | 1.60160 | 1.60536 | 1.59806 | ||
7989 | 2010.10.15 00:27 | close | 2663 | 0.10 | 1.60107 | 1.60536 | 1.59806 | 5.51 | 13275.51 |
7990 | 2010.10.15 01:22 | buy | 2664 | 0.10 | 1.59859 | 0.00000 | 0.00000 | ||
7991 | 2010.10.15 01:22 | modify | 2664 | 0.10 | 1.59859 | 1.59480 | 1.60210 | ||
7992 | 2010.10.15 03:45 | close | 2664 | 0.10 | 1.60010 | 1.59480 | 1.60210 | 15.10 | 13290.61 |
7993 | 2010.10.18 01:30 | sell | 2665 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
7994 | 2010.10.18 01:30 | modify | 2665 | 0.10 | 1.60015 | 1.60394 | 1.59664 | ||
7995 | 2010.10.18 02:05 | close | 2665 | 0.10 | 1.59864 | 1.60394 | 1.59664 | 15.10 | 13305.71 |
7996 | 2010.10.18 22:36 | buy | 2666 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
7997 | 2010.10.18 22:36 | modify | 2666 | 0.10 | 1.59015 | 1.58634 | 1.59364 | ||
7998 | 2010.10.19 01:13 | close | 2666 | 0.10 | 1.59022 | 1.58634 | 1.59364 | 0.31 | 13306.03 |
7999 | 2010.10.20 01:39 | buy | 2667 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
8000 | 2010.10.20 01:39 | modify | 2667 | 0.10 | 1.56837 | 1.56455 | 1.57185 | ||
8001 | 2010.10.20 03:35 | t/p | 2667 | 0.10 | 1.57185 | 1.56455 | 1.57185 | 34.80 | 13340.83 |
8002 | 2010.10.20 22:10 | buy | 2668 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
8003 | 2010.10.20 22:10 | modify | 2668 | 0.10 | 1.58360 | 1.57984 | 1.58714 | ||
8004 | 2010.10.21 00:31 | close | 2668 | 0.10 | 1.58411 | 1.57984 | 1.58714 | 3.94 | 13344.77 |
8005 | 2010.10.22 01:05 | sell | 2669 | 0.10 | 1.57215 | 0.00000 | 0.00000 | ||
8006 | 2010.10.22 01:05 | modify | 2669 | 0.10 | 1.57215 | 1.57592 | 1.56862 | ||
8007 | 2010.10.22 02:06 | close | 2669 | 0.10 | 1.57070 | 1.57592 | 1.56862 | 14.50 | 13359.27 |
8008 | 2010.10.22 22:13 | sell | 2670 | 0.10 | 1.56891 | 0.00000 | 0.00000 | ||
8009 | 2010.10.22 22:13 | modify | 2670 | 0.10 | 1.56891 | 1.57270 | 1.56540 | ||
8010 | 2010.10.25 00:00 | close | 2670 | 0.10 | 1.56656 | 1.57270 | 1.56540 | 23.71 | 13382.98 |
8011 | 2010.10.25 22:00 | buy | 2671 | 0.10 | 1.57332 | 0.00000 | 0.00000 | ||
8012 | 2010.10.25 22:00 | modify | 2671 | 0.10 | 1.57332 | 1.56949 | 1.57679 | ||
8013 | 2010.10.26 01:13 | s/l | 2671 | 0.10 | 1.56949 | 1.56949 | 1.57679 | -38.69 | 13344.30 |
8014 | 2010.10.26 01:14 | buy | 2672 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
8015 | 2010.10.26 01:14 | modify | 2672 | 0.10 | 1.56980 | 1.56601 | 1.57331 | ||
8016 | 2010.10.26 02:13 | t/p | 2672 | 0.10 | 1.57331 | 1.56601 | 1.57331 | 35.10 | 13379.40 |
8017 | 2010.10.28 01:37 | sell | 2673 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
8018 | 2010.10.28 01:37 | modify | 2673 | 0.10 | 1.57896 | 1.58280 | 1.57550 | ||
8019 | 2010.10.28 03:58 | close | 2673 | 0.10 | 1.57853 | 1.58280 | 1.57550 | 4.30 | 13383.70 |
8020 | 2010.10.28 23:00 | sell | 2674 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
8021 | 2010.10.28 23:00 | modify | 2674 | 0.10 | 1.59462 | 1.59825 | 1.59095 | ||
8022 | 2010.10.29 00:05 | close | 2674 | 0.10 | 1.59337 | 1.59825 | 1.59095 | 12.71 | 13396.41 |
8023 | 2010.10.29 01:15 | sell | 2675 | 0.10 | 1.59501 | 0.00000 | 0.00000 | ||
8024 | 2010.10.29 01:15 | modify | 2675 | 0.10 | 1.59501 | 1.59876 | 1.59146 | ||
8025 | 2010.10.29 01:25 | close | 2675 | 0.10 | 1.59409 | 1.59876 | 1.59146 | 9.20 | 13405.61 |
8026 | 2010.11.01 00:00 | sell | 2676 | 0.10 | 1.60438 | 0.00000 | 0.00000 | ||
8027 | 2010.11.01 00:00 | modify | 2676 | 0.10 | 1.60438 | 1.60817 | 1.60087 | ||
8028 | 2010.11.01 01:00 | t/p | 2676 | 0.10 | 1.60087 | 1.60817 | 1.60087 | 35.10 | 13440.71 |
8029 | 2010.11.01 01:26 | sell | 2677 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
8030 | 2010.11.01 01:26 | modify | 2677 | 0.10 | 1.60522 | 1.60899 | 1.60169 | ||
8031 | 2010.11.01 03:48 | close | 2677 | 0.10 | 1.60467 | 1.60899 | 1.60169 | 5.50 | 13446.21 |
8032 | 2010.11.02 00:15 | sell | 2678 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
8033 | 2010.11.02 00:15 | modify | 2678 | 0.10 | 1.60553 | 1.60935 | 1.60205 | ||
8034 | 2010.11.02 02:21 | close | 2678 | 0.10 | 1.60406 | 1.60935 | 1.60205 | 14.70 | 13460.91 |
8035 | 2010.11.02 22:00 | sell | 2679 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
8036 | 2010.11.02 22:00 | modify | 2679 | 0.10 | 1.60400 | 1.60778 | 1.60048 | ||
8037 | 2010.11.03 00:23 | close | 2679 | 0.10 | 1.60397 | 1.60778 | 1.60048 | 0.51 | 13461.42 |
8038 | 2010.11.04 00:43 | sell | 2680 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
8039 | 2010.11.04 00:43 | modify | 2680 | 0.10 | 1.61166 | 1.61547 | 1.60817 | ||
8040 | 2010.11.04 01:08 | close | 2680 | 0.10 | 1.60962 | 1.61547 | 1.60817 | 20.40 | 13481.82 |
8041 | 2010.11.05 00:34 | sell | 2681 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
8042 | 2010.11.05 00:34 | modify | 2681 | 0.10 | 1.62902 | 1.63285 | 1.62555 | ||
8043 | 2010.11.05 01:01 | close | 2681 | 0.10 | 1.62717 | 1.63285 | 1.62555 | 18.50 | 13500.32 |
8044 | 2010.11.09 00:51 | buy | 2682 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
8045 | 2010.11.09 00:51 | modify | 2682 | 0.10 | 1.61240 | 1.60861 | 1.61591 | ||
8046 | 2010.11.09 01:02 | s/l | 2682 | 0.10 | 1.60861 | 1.60861 | 1.61591 | -37.90 | 13462.42 |
8047 | 2010.11.09 01:03 | buy | 2683 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
8048 | 2010.11.09 01:03 | modify | 2683 | 0.10 | 1.60880 | 1.60493 | 1.61223 | ||
8049 | 2010.11.09 02:26 | close | 2683 | 0.10 | 1.61108 | 1.60493 | 1.61223 | 22.80 | 13485.22 |
8050 | 2010.11.12 00:54 | buy | 2684 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
8051 | 2010.11.12 00:54 | modify | 2684 | 0.10 | 1.61023 | 1.60645 | 1.61375 | ||
8052 | 2010.11.12 01:17 | close | 2684 | 0.10 | 1.61144 | 1.60645 | 1.61375 | 12.10 | 13497.32 |
8053 | 2010.11.12 01:23 | sell | 2685 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
8054 | 2010.11.12 01:23 | modify | 2685 | 0.10 | 1.61291 | 1.61672 | 1.60942 | ||
8055 | 2010.11.12 02:33 | close | 2685 | 0.10 | 1.61111 | 1.61672 | 1.60942 | 18.00 | 13515.32 |
8056 | 2010.11.12 22:58 | buy | 2686 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
8057 | 2010.11.12 22:58 | modify | 2686 | 0.10 | 1.61202 | 1.60823 | 1.61553 | ||
8058 | 2010.11.15 00:00 | close | 2686 | 0.10 | 1.61253 | 1.60823 | 1.61553 | 4.71 | 13520.04 |
8059 | 2010.11.15 22:00 | buy | 2687 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
8060 | 2010.11.15 22:00 | modify | 2687 | 0.10 | 1.60459 | 1.60081 | 1.60811 | ||
8061 | 2010.11.15 22:16 | close | 2687 | 0.10 | 1.60604 | 1.60081 | 1.60811 | 14.50 | 13534.54 |
8062 | 2010.11.15 22:28 | buy | 2688 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
8063 | 2010.11.15 22:28 | modify | 2688 | 0.10 | 1.60485 | 1.60106 | 1.60836 | ||
8064 | 2010.11.15 23:22 | close | 2688 | 0.10 | 1.60605 | 1.60106 | 1.60836 | 12.00 | 13546.54 |
8065 | 2010.11.16 01:16 | buy | 2689 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
8066 | 2010.11.16 01:16 | modify | 2689 | 0.10 | 1.60361 | 1.59982 | 1.60712 | ||
8067 | 2010.11.16 02:12 | close | 2689 | 0.10 | 1.60501 | 1.59982 | 1.60712 | 14.00 | 13560.54 |
8068 | 2010.11.17 01:10 | buy | 2690 | 0.10 | 1.58673 | 0.00000 | 0.00000 | ||
8069 | 2010.11.17 01:10 | modify | 2690 | 0.10 | 1.58673 | 1.58294 | 1.59024 | ||
8070 | 2010.11.17 02:49 | close | 2690 | 0.10 | 1.58827 | 1.58294 | 1.59024 | 15.40 | 13575.94 |
8071 | 2010.11.18 00:15 | sell | 2691 | 0.10 | 1.59156 | 0.00000 | 0.00000 | ||
8072 | 2010.11.18 00:15 | modify | 2691 | 0.10 | 1.59156 | 1.59535 | 1.58805 | ||
8073 | 2010.11.18 01:35 | close | 2691 | 0.10 | 1.59027 | 1.59535 | 1.58805 | 12.90 | 13588.84 |
8074 | 2010.11.19 00:13 | sell | 2692 | 0.10 | 1.60499 | 0.00000 | 0.00000 | ||
8075 | 2010.11.19 00:13 | modify | 2692 | 0.10 | 1.60499 | 1.60881 | 1.60151 | ||
8076 | 2010.11.19 01:31 | close | 2692 | 0.10 | 1.60470 | 1.60881 | 1.60151 | 2.90 | 13591.74 |
8077 | 2010.11.22 00:00 | sell | 2693 | 0.10 | 1.60009 | 0.00000 | 0.00000 | ||
8078 | 2010.11.22 00:00 | modify | 2693 | 0.10 | 1.60009 | 1.60388 | 1.59658 | ||
8079 | 2010.11.22 00:17 | close | 2693 | 0.10 | 1.59744 | 1.60388 | 1.59658 | 26.50 | 13618.24 |
8080 | 2010.11.22 00:59 | sell | 2694 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
8081 | 2010.11.22 00:59 | modify | 2694 | 0.10 | 1.59981 | 1.60362 | 1.59632 | ||
8082 | 2010.11.22 06:40 | close | 2694 | 0.10 | 1.60099 | 1.60362 | 1.59632 | -11.80 | 13606.44 |
8083 | 2010.11.23 01:05 | buy | 2695 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
8084 | 2010.11.23 01:05 | modify | 2695 | 0.10 | 1.59391 | 1.59012 | 1.59742 | ||
8085 | 2010.11.23 03:26 | close | 2695 | 0.10 | 1.59392 | 1.59012 | 1.59742 | 0.10 | 13606.54 |
8086 | 2010.11.24 00:48 | sell | 2696 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
8087 | 2010.11.24 00:48 | modify | 2696 | 0.10 | 1.57940 | 1.58321 | 1.57591 | ||
8088 | 2010.11.24 04:28 | s/l | 2696 | 0.10 | 1.58321 | 1.58321 | 1.57591 | -38.10 | 13568.44 |
8089 | 2010.11.25 00:16 | sell | 2697 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
8090 | 2010.11.25 00:16 | modify | 2697 | 0.10 | 1.57873 | 1.58252 | 1.57522 | ||
8091 | 2010.11.25 01:18 | close | 2697 | 0.10 | 1.57742 | 1.58252 | 1.57522 | 13.10 | 13581.54 |
8092 | 2010.11.26 22:35 | buy | 2698 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
8093 | 2010.11.26 22:35 | modify | 2698 | 0.10 | 1.55838 | 1.55457 | 1.56187 | ||
8094 | 2010.11.29 00:00 | close | 2698 | 0.10 | 1.55994 | 1.55457 | 1.56187 | 15.21 | 13596.75 |
8095 | 2010.11.29 01:37 | buy | 2699 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
8096 | 2010.11.29 01:37 | modify | 2699 | 0.10 | 1.55777 | 1.55396 | 1.56126 | ||
8097 | 2010.11.29 03:07 | close | 2699 | 0.10 | 1.55960 | 1.55396 | 1.56126 | 18.30 | 13615.05 |
8098 | 2010.11.30 22:00 | buy | 2700 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
8099 | 2010.11.30 22:00 | modify | 2700 | 0.10 | 1.55571 | 1.55189 | 1.55919 | ||
8100 | 2010.12.01 00:22 | close | 2700 | 0.10 | 1.55616 | 1.55189 | 1.55919 | 4.11 | 13619.16 |
8101 | 2010.12.02 01:06 | buy | 2701 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
8102 | 2010.12.02 01:06 | modify | 2701 | 0.10 | 1.56018 | 1.55640 | 1.56370 | ||
8103 | 2010.12.02 02:29 | close | 2701 | 0.10 | 1.56216 | 1.55640 | 1.56370 | 19.80 | 13638.96 |
8104 | 2010.12.03 22:01 | sell | 2702 | 0.10 | 1.57755 | 0.00000 | 0.00000 | ||
8105 | 2010.12.03 22:01 | modify | 2702 | 0.10 | 1.57755 | 1.58137 | 1.57407 | ||
8106 | 2010.12.06 00:00 | close | 2702 | 0.10 | 1.57692 | 1.58137 | 1.57407 | 6.51 | 13645.48 |
8107 | 2010.12.09 01:32 | sell | 2703 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
8108 | 2010.12.09 01:32 | modify | 2703 | 0.10 | 1.58174 | 1.58555 | 1.57825 | ||
8109 | 2010.12.09 03:57 | close | 2703 | 0.10 | 1.58172 | 1.58555 | 1.57825 | 0.20 | 13645.68 |
8110 | 2010.12.10 22:02 | sell | 2704 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
8111 | 2010.12.10 22:02 | modify | 2704 | 0.10 | 1.58140 | 1.58517 | 1.57787 | ||
8112 | 2010.12.10 23:00 | close | 2704 | 0.10 | 1.58028 | 1.58517 | 1.57787 | 11.20 | 13656.88 |
8113 | 2010.12.13 22:05 | buy | 2705 | 0.10 | 1.58551 | 0.00000 | 0.00000 | ||
8114 | 2010.12.13 22:05 | modify | 2705 | 0.10 | 1.58551 | 1.58170 | 1.58900 | ||
8115 | 2010.12.14 00:27 | close | 2705 | 0.10 | 1.58553 | 1.58170 | 1.58900 | -0.19 | 13656.69 |
8116 | 2010.12.14 01:25 | buy | 2706 | 0.10 | 1.58463 | 0.00000 | 0.00000 | ||
8117 | 2010.12.14 01:25 | modify | 2706 | 0.10 | 1.58463 | 1.58084 | 1.58814 | ||
8118 | 2010.12.14 01:53 | close | 2706 | 0.10 | 1.58581 | 1.58084 | 1.58814 | 11.80 | 13668.49 |
8119 | 2010.12.14 23:05 | buy | 2707 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
8120 | 2010.12.14 23:05 | modify | 2707 | 0.10 | 1.57674 | 1.57291 | 1.58021 | ||
8121 | 2010.12.15 04:30 | close | 2707 | 0.10 | 1.57591 | 1.57291 | 1.58021 | -8.69 | 13659.81 |
8122 | 2010.12.16 22:00 | sell | 2708 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
8123 | 2010.12.16 22:00 | modify | 2708 | 0.10 | 1.56334 | 1.56715 | 1.55985 | ||
8124 | 2010.12.17 00:34 | close | 2708 | 0.10 | 1.56323 | 1.56715 | 1.55985 | 1.31 | 13661.12 |
8125 | 2010.12.17 22:17 | sell | 2709 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
8126 | 2010.12.17 22:17 | modify | 2709 | 0.10 | 1.55348 | 1.55727 | 1.54997 | ||
8127 | 2010.12.20 00:00 | close | 2709 | 0.10 | 1.55164 | 1.55727 | 1.54997 | 18.61 | 13679.73 |
8128 | 2010.12.20 01:32 | buy | 2710 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
8129 | 2010.12.20 01:32 | modify | 2710 | 0.10 | 1.54920 | 1.54542 | 1.55272 | ||
8130 | 2010.12.20 02:49 | close | 2710 | 0.10 | 1.55121 | 1.54542 | 1.55272 | 20.10 | 13699.83 |
8131 | 2010.12.23 01:00 | sell | 2711 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
8132 | 2010.12.23 01:00 | modify | 2711 | 0.10 | 1.54062 | 1.54443 | 1.53713 | ||
8133 | 2010.12.23 09:03 | close | 2711 | 0.10 | 1.54138 | 1.54443 | 1.53713 | -7.60 | 13692.23 |
8134 | 2010.12.24 00:45 | sell | 2712 | 0.10 | 1.54408 | 0.00000 | 0.00000 | ||
8135 | 2010.12.24 00:45 | modify | 2712 | 0.10 | 1.54408 | 1.54785 | 1.54055 | ||
8136 | 2010.12.24 01:57 | close | 2712 | 0.10 | 1.54311 | 1.54785 | 1.54055 | 9.70 | 13701.93 |
8137 | 2010.12.27 00:15 | buy | 2713 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
8138 | 2010.12.27 00:15 | modify | 2713 | 0.10 | 1.54206 | 1.53834 | 1.54564 | ||
8139 | 2010.12.27 04:36 | close | 2713 | 0.10 | 1.54210 | 1.53834 | 1.54564 | 0.40 | 13702.33 |
8140 | 2010.12.28 00:48 | sell | 2714 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
8141 | 2010.12.28 00:48 | modify | 2714 | 0.10 | 1.54342 | 1.54721 | 1.53991 | ||
8142 | 2010.12.28 01:15 | s/l | 2714 | 0.10 | 1.54721 | 1.54721 | 1.53991 | -37.90 | 13664.43 |
8143 | 2010.12.28 01:16 | sell | 2715 | 0.10 | 1.54872 | 0.00000 | 0.00000 | ||
8144 | 2010.12.28 01:16 | modify | 2715 | 0.10 | 1.54872 | 1.55251 | 1.54521 | ||
8145 | 2010.12.28 03:37 | close | 2715 | 0.10 | 1.54766 | 1.55251 | 1.54521 | 10.60 | 13675.03 |
8146 | 2010.12.29 00:53 | buy | 2716 | 0.10 | 1.53540 | 0.00000 | 0.00000 | ||
8147 | 2010.12.29 00:53 | modify | 2716 | 0.10 | 1.53540 | 1.53161 | 1.53891 | ||
8148 | 2010.12.29 01:34 | close | 2716 | 0.10 | 1.53756 | 1.53161 | 1.53891 | 21.60 | 13696.63 |
8149 | 2010.12.30 01:20 | sell | 2717 | 0.10 | 1.55234 | 0.00000 | 0.00000 | ||
8150 | 2010.12.30 01:20 | modify | 2717 | 0.10 | 1.55234 | 1.55615 | 1.54885 | ||
8151 | 2010.12.30 03:41 | close | 2717 | 0.10 | 1.55118 | 1.55615 | 1.54885 | 11.60 | 13708.23 |
8152 | 2011.01.03 00:00 | buy | 2718 | 0.10 | 1.55451 | 0.00000 | 0.00000 | ||
8153 | 2011.01.03 00:00 | modify | 2718 | 0.10 | 1.55451 | 1.55073 | 1.55803 | ||
8154 | 2011.01.03 00:44 | close | 2718 | 0.10 | 1.55689 | 1.55073 | 1.55803 | 23.80 | 13732.03 |
8155 | 2011.01.03 01:37 | buy | 2719 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
8156 | 2011.01.03 01:37 | modify | 2719 | 0.10 | 1.55420 | 1.55041 | 1.55771 | ||
8157 | 2011.01.03 04:40 | close | 2719 | 0.10 | 1.55421 | 1.55041 | 1.55771 | 0.10 | 13732.13 |
8158 | 2011.01.03 22:00 | buy | 2720 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
8159 | 2011.01.03 22:00 | modify | 2720 | 0.10 | 1.54736 | 1.54358 | 1.55088 | ||
8160 | 2011.01.03 22:48 | close | 2720 | 0.10 | 1.54844 | 1.54358 | 1.55088 | 10.80 | 13742.93 |
8161 | 2011.01.04 01:15 | sell | 2721 | 0.10 | 1.54962 | 0.00000 | 0.00000 | ||
8162 | 2011.01.04 01:15 | modify | 2721 | 0.10 | 1.54962 | 1.55339 | 1.54609 | ||
8163 | 2011.01.04 01:22 | close | 2721 | 0.10 | 1.54861 | 1.55339 | 1.54609 | 10.10 | 13753.03 |
8164 | 2011.01.05 00:45 | sell | 2722 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
8165 | 2011.01.05 00:45 | modify | 2722 | 0.10 | 1.56001 | 1.56379 | 1.55649 | ||
8166 | 2011.01.05 01:16 | close | 2722 | 0.10 | 1.55920 | 1.56379 | 1.55649 | 8.10 | 13761.13 |
8167 | 2011.01.05 01:37 | buy | 2723 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
8168 | 2011.01.05 01:37 | modify | 2723 | 0.10 | 1.55750 | 1.55369 | 1.56099 | ||
8169 | 2011.01.05 05:00 | close | 2723 | 0.10 | 1.55750 | 1.55369 | 1.56099 | 0.00 | 13761.13 |
8170 | 2011.01.05 22:10 | sell | 2724 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
8171 | 2011.01.05 22:10 | modify | 2724 | 0.10 | 1.55138 | 1.55521 | 1.54791 | ||
8172 | 2011.01.06 00:32 | close | 2724 | 0.10 | 1.54996 | 1.55521 | 1.54791 | 14.84 | 13775.97 |
8173 | 2011.01.06 01:06 | sell | 2725 | 0.10 | 1.55206 | 0.00000 | 0.00000 | ||
8174 | 2011.01.06 01:06 | modify | 2725 | 0.10 | 1.55206 | 1.55590 | 1.54860 | ||
8175 | 2011.01.06 01:53 | close | 2725 | 0.10 | 1.55032 | 1.55590 | 1.54860 | 17.40 | 13793.37 |
8176 | 2011.01.06 23:20 | buy | 2726 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
8177 | 2011.01.06 23:20 | modify | 2726 | 0.10 | 1.54537 | 1.54158 | 1.54888 | ||
8178 | 2011.01.07 01:24 | close | 2726 | 0.10 | 1.54690 | 1.54158 | 1.54888 | 14.91 | 13808.28 |
8179 | 2011.01.10 00:00 | buy | 2727 | 0.10 | 1.55374 | 0.00000 | 0.00000 | ||
8180 | 2011.01.10 00:00 | modify | 2727 | 0.10 | 1.55374 | 1.54992 | 1.55722 | ||
8181 | 2011.01.10 01:43 | close | 2727 | 0.10 | 1.55494 | 1.54992 | 1.55722 | 12.00 | 13820.28 |
8182 | 2011.01.11 01:45 | buy | 2728 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
8183 | 2011.01.11 01:45 | modify | 2728 | 0.10 | 1.55637 | 1.55256 | 1.55986 | ||
8184 | 2011.01.11 02:53 | close | 2728 | 0.10 | 1.55769 | 1.55256 | 1.55986 | 13.20 | 13833.48 |
8185 | 2011.01.12 23:57 | buy | 2729 | 0.10 | 1.57502 | 0.00000 | 0.00000 | ||
8186 | 2011.01.12 23:57 | modify | 2729 | 0.10 | 1.57502 | 1.57133 | 1.57863 | ||
8187 | 2011.01.13 02:18 | close | 2729 | 0.10 | 1.57524 | 1.57133 | 1.57863 | 1.04 | 13834.53 |
8188 | 2011.01.14 01:56 | sell | 2730 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
8189 | 2011.01.14 01:56 | modify | 2730 | 0.10 | 1.58465 | 1.58846 | 1.58116 | ||
8190 | 2011.01.14 02:51 | close | 2730 | 0.10 | 1.58385 | 1.58846 | 1.58116 | 8.00 | 13842.53 |
8191 | 2011.01.14 22:07 | buy | 2731 | 0.10 | 1.58635 | 0.00000 | 0.00000 | ||
8192 | 2011.01.14 22:07 | modify | 2731 | 0.10 | 1.58635 | 1.58256 | 1.58986 | ||
8193 | 2011.01.17 00:00 | close | 2731 | 0.10 | 1.58734 | 1.58256 | 1.58986 | 9.51 | 13852.04 |
8194 | 2011.01.18 01:15 | sell | 2732 | 0.10 | 1.59112 | 0.00000 | 0.00000 | ||
8195 | 2011.01.18 01:15 | modify | 2732 | 0.10 | 1.59112 | 1.59493 | 1.58763 | ||
8196 | 2011.01.18 07:40 | s/l | 2732 | 0.10 | 1.59493 | 1.59493 | 1.58763 | -38.10 | 13813.94 |
8197 | 2011.01.18 22:03 | buy | 2733 | 0.10 | 1.59372 | 0.00000 | 0.00000 | ||
8198 | 2011.01.18 22:03 | modify | 2733 | 0.10 | 1.59372 | 1.58993 | 1.59723 | ||
8199 | 2011.01.18 22:30 | close | 2733 | 0.10 | 1.59572 | 1.58993 | 1.59723 | 20.00 | 13833.94 |
8200 | 2011.01.19 01:05 | sell | 2734 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
8201 | 2011.01.19 01:05 | modify | 2734 | 0.10 | 1.59746 | 1.60125 | 1.59395 | ||
8202 | 2011.01.19 02:43 | s/l | 2734 | 0.10 | 1.60125 | 1.60125 | 1.59395 | -37.90 | 13796.04 |
8203 | 2011.01.19 22:35 | sell | 2735 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
8204 | 2011.01.19 22:35 | modify | 2735 | 0.10 | 1.60026 | 1.60403 | 1.59673 | ||
8205 | 2011.01.19 23:17 | close | 2735 | 0.10 | 1.59889 | 1.60403 | 1.59673 | 13.70 | 13809.74 |
8206 | 2011.01.20 00:55 | buy | 2736 | 0.10 | 1.59743 | 0.00000 | 0.00000 | ||
8207 | 2011.01.20 00:55 | modify | 2736 | 0.10 | 1.59743 | 1.59362 | 1.60092 | ||
8208 | 2011.01.20 02:48 | s/l | 2736 | 0.10 | 1.59362 | 1.59362 | 1.60092 | -38.10 | 13771.64 |
8209 | 2011.01.24 01:42 | buy | 2737 | 0.10 | 1.59813 | 0.00000 | 0.00000 | ||
8210 | 2011.01.24 01:42 | modify | 2737 | 0.10 | 1.59813 | 1.59434 | 1.60164 | ||
8211 | 2011.01.24 06:30 | close | 2737 | 0.10 | 1.59715 | 1.59434 | 1.60164 | -9.80 | 13761.84 |
8212 | 2011.01.25 00:55 | buy | 2738 | 0.10 | 1.59791 | 0.00000 | 0.00000 | ||
8213 | 2011.01.25 00:55 | modify | 2738 | 0.10 | 1.59791 | 1.59412 | 1.60142 | ||
8214 | 2011.01.25 02:26 | close | 2738 | 0.10 | 1.59882 | 1.59412 | 1.60142 | 9.10 | 13770.94 |
8215 | 2011.01.26 01:15 | buy | 2739 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
8216 | 2011.01.26 01:15 | modify | 2739 | 0.10 | 1.57886 | 1.57507 | 1.58237 | ||
8217 | 2011.01.26 03:34 | close | 2739 | 0.10 | 1.58150 | 1.57507 | 1.58237 | 26.40 | 13797.34 |
8218 | 2011.01.26 22:25 | sell | 2740 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
8219 | 2011.01.26 22:25 | modify | 2740 | 0.10 | 1.59062 | 1.59443 | 1.58713 | ||
8220 | 2011.01.27 02:33 | close | 2740 | 0.10 | 1.59078 | 1.59443 | 1.58713 | -0.96 | 13796.38 |
8221 | 2011.01.28 01:15 | buy | 2741 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
8222 | 2011.01.28 01:15 | modify | 2741 | 0.10 | 1.59051 | 1.58669 | 1.59399 | ||
8223 | 2011.01.28 06:13 | close | 2741 | 0.10 | 1.58968 | 1.58669 | 1.59399 | -8.30 | 13788.08 |
8224 | 2011.01.31 00:40 | buy | 2742 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
8225 | 2011.01.31 00:40 | modify | 2742 | 0.10 | 1.58275 | 1.57896 | 1.58626 | ||
8226 | 2011.01.31 02:49 | close | 2742 | 0.10 | 1.58517 | 1.57896 | 1.58626 | 24.20 | 13812.28 |
8227 | 2011.02.01 01:15 | sell | 2743 | 0.10 | 1.60653 | 0.00000 | 0.00000 | ||
8228 | 2011.02.01 01:15 | modify | 2743 | 0.10 | 1.60653 | 1.61031 | 1.60301 | ||
8229 | 2011.02.01 03:36 | close | 2743 | 0.10 | 1.60469 | 1.61031 | 1.60301 | 18.40 | 13830.68 |
8230 | 2011.02.04 22:32 | sell | 2744 | 0.10 | 1.61046 | 0.00000 | 0.00000 | ||
8231 | 2011.02.04 22:32 | modify | 2744 | 0.10 | 1.61046 | 1.61424 | 1.60694 | ||
8232 | 2011.02.07 00:00 | close | 2744 | 0.10 | 1.60986 | 1.61424 | 1.60694 | 6.21 | 13836.89 |
8233 | 2011.02.08 00:28 | sell | 2745 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
8234 | 2011.02.08 00:28 | modify | 2745 | 0.10 | 1.61250 | 1.61629 | 1.60899 | ||
8235 | 2011.02.08 02:15 | close | 2745 | 0.10 | 1.61106 | 1.61629 | 1.60899 | 14.40 | 13851.29 |
8236 | 2011.02.09 01:15 | buy | 2746 | 0.10 | 1.60541 | 0.00000 | 0.00000 | ||
8237 | 2011.02.09 01:15 | modify | 2746 | 0.10 | 1.60541 | 1.60162 | 1.60892 | ||
8238 | 2011.02.09 01:49 | close | 2746 | 0.10 | 1.60647 | 1.60162 | 1.60892 | 10.60 | 13861.89 |
8239 | 2011.02.14 01:59 | sell | 2747 | 0.10 | 1.60322 | 0.00000 | 0.00000 | ||
8240 | 2011.02.14 01:59 | modify | 2747 | 0.10 | 1.60322 | 1.60704 | 1.59974 | ||
8241 | 2011.02.14 04:01 | s/l | 2747 | 0.10 | 1.60704 | 1.60704 | 1.59974 | -38.20 | 13823.69 |
8242 | 2011.02.16 01:15 | sell | 2748 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
8243 | 2011.02.16 01:15 | modify | 2748 | 0.10 | 1.61403 | 1.61784 | 1.61054 | ||
8244 | 2011.02.16 06:15 | close | 2748 | 0.10 | 1.61494 | 1.61784 | 1.61054 | -9.10 | 13814.59 |
8245 | 2011.02.16 23:06 | sell | 2749 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
8246 | 2011.02.16 23:06 | modify | 2749 | 0.10 | 1.61070 | 1.61453 | 1.60723 | ||
8247 | 2011.02.17 01:28 | close | 2749 | 0.10 | 1.60963 | 1.61453 | 1.60723 | 11.34 | 13825.93 |
8248 | 2011.02.22 01:30 | buy | 2750 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
8249 | 2011.02.22 01:30 | modify | 2750 | 0.10 | 1.62035 | 1.61656 | 1.62386 | ||
8250 | 2011.02.22 02:49 | s/l | 2750 | 0.10 | 1.61656 | 1.61656 | 1.62386 | -37.90 | 13788.03 |
8251 | 2011.02.23 00:09 | sell | 2751 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
8252 | 2011.02.23 00:09 | modify | 2751 | 0.10 | 1.61485 | 1.61869 | 1.61139 | ||
8253 | 2011.02.23 02:12 | s/l | 2751 | 0.10 | 1.61869 | 1.61869 | 1.61139 | -38.40 | 13749.63 |
8254 | 2011.02.24 00:42 | sell | 2752 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
8255 | 2011.02.24 00:42 | modify | 2752 | 0.10 | 1.62224 | 1.62603 | 1.61873 | ||
8256 | 2011.02.24 06:26 | close | 2752 | 0.10 | 1.62298 | 1.62603 | 1.61873 | -7.40 | 13742.23 |
8257 | 2011.02.25 22:00 | sell | 2753 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
8258 | 2011.02.25 22:00 | modify | 2753 | 0.10 | 1.61127 | 1.61509 | 1.60779 | ||
8259 | 2011.02.28 00:00 | close | 2753 | 0.10 | 1.60846 | 1.61509 | 1.60779 | 28.31 | 13770.54 |
8260 | 2011.03.01 01:01 | sell | 2754 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
8261 | 2011.03.01 01:01 | modify | 2754 | 0.10 | 1.62740 | 1.63124 | 1.62394 | ||
8262 | 2011.03.01 03:23 | close | 2754 | 0.10 | 1.62738 | 1.63124 | 1.62394 | 0.20 | 13770.74 |
8263 | 2011.03.02 01:45 | buy | 2755 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
8264 | 2011.03.02 01:45 | modify | 2755 | 0.10 | 1.62483 | 1.62104 | 1.62834 | ||
8265 | 2011.03.02 09:45 | close | 2755 | 0.10 | 1.62551 | 1.62104 | 1.62834 | 6.80 | 13777.54 |
8266 | 2011.03.04 22:12 | sell | 2756 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
8267 | 2011.03.04 22:12 | modify | 2756 | 0.10 | 1.62744 | 1.63129 | 1.62399 | ||
8268 | 2011.03.07 00:45 | close | 2756 | 0.10 | 1.62740 | 1.63129 | 1.62399 | 0.61 | 13778.16 |
8269 | 2011.03.07 01:07 | buy | 2757 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
8270 | 2011.03.07 01:07 | modify | 2757 | 0.10 | 1.62548 | 1.62166 | 1.62896 | ||
8271 | 2011.03.07 05:45 | close | 2757 | 0.10 | 1.62472 | 1.62166 | 1.62896 | -7.60 | 13770.56 |
8272 | 2011.03.11 01:27 | sell | 2758 | 0.10 | 1.60754 | 0.00000 | 0.00000 | ||
8273 | 2011.03.11 01:27 | modify | 2758 | 0.10 | 1.60754 | 1.61133 | 1.60403 | ||
8274 | 2011.03.11 03:01 | close | 2758 | 0.10 | 1.60623 | 1.61133 | 1.60403 | 13.10 | 13783.66 |
8275 | 2011.03.16 00:25 | buy | 2759 | 0.10 | 1.60685 | 0.00000 | 0.00000 | ||
8276 | 2011.03.16 00:25 | modify | 2759 | 0.10 | 1.60685 | 1.60306 | 1.61036 | ||
8277 | 2011.03.16 00:46 | close | 2759 | 0.10 | 1.60766 | 1.60306 | 1.61036 | 8.10 | 13791.76 |
8278 | 2011.03.16 01:01 | buy | 2760 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
8279 | 2011.03.16 01:01 | modify | 2760 | 0.10 | 1.60651 | 1.60276 | 1.61006 | ||
8280 | 2011.03.16 01:12 | close | 2760 | 0.10 | 1.60750 | 1.60276 | 1.61006 | 9.90 | 13801.66 |
8281 | 2011.03.16 22:15 | sell | 2761 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
8282 | 2011.03.16 22:15 | modify | 2761 | 0.10 | 1.60450 | 1.60834 | 1.60104 | ||
8283 | 2011.03.16 22:22 | t/p | 2761 | 0.10 | 1.60104 | 1.60834 | 1.60104 | 34.60 | 13836.26 |
8284 | 2011.03.16 22:43 | buy | 2762 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
8285 | 2011.03.16 22:43 | modify | 2762 | 0.10 | 1.59911 | 1.59530 | 1.60260 | ||
8286 | 2011.03.16 22:51 | t/p | 2762 | 0.10 | 1.60260 | 1.59530 | 1.60260 | 34.90 | 13871.16 |
8287 | 2011.03.16 22:59 | buy | 2763 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
8288 | 2011.03.16 22:59 | modify | 2763 | 0.10 | 1.59883 | 1.59502 | 1.60232 | ||
8289 | 2011.03.17 00:04 | close | 2763 | 0.10 | 1.60127 | 1.59502 | 1.60232 | 23.24 | 13894.40 |
8290 | 2011.03.18 00:30 | buy | 2764 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
8291 | 2011.03.18 00:30 | modify | 2764 | 0.10 | 1.61234 | 1.60855 | 1.61585 | ||
8292 | 2011.03.18 00:56 | close | 2764 | 0.10 | 1.61397 | 1.60855 | 1.61585 | 16.30 | 13910.70 |
8293 | 2011.03.18 01:03 | buy | 2765 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
8294 | 2011.03.18 01:03 | modify | 2765 | 0.10 | 1.61152 | 1.60767 | 1.61497 | ||
8295 | 2011.03.18 02:39 | close | 2765 | 0.10 | 1.61449 | 1.60767 | 1.61497 | 29.70 | 13940.40 |
8296 | 2011.03.22 22:00 | buy | 2766 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
8297 | 2011.03.22 22:00 | modify | 2766 | 0.10 | 1.63644 | 1.63263 | 1.63993 | ||
8298 | 2011.03.22 23:10 | close | 2766 | 0.10 | 1.63754 | 1.63263 | 1.63993 | 11.00 | 13951.40 |
8299 | 2011.03.23 00:39 | buy | 2767 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
8300 | 2011.03.23 00:39 | modify | 2767 | 0.10 | 1.63583 | 1.63202 | 1.63932 | ||
8301 | 2011.03.23 03:00 | close | 2767 | 0.10 | 1.63595 | 1.63202 | 1.63932 | 1.20 | 13952.60 |
8302 | 2011.03.23 22:04 | buy | 2768 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
8303 | 2011.03.23 22:04 | modify | 2768 | 0.10 | 1.62325 | 1.61942 | 1.62672 | ||
8304 | 2011.03.23 23:00 | close | 2768 | 0.10 | 1.62416 | 1.61942 | 1.62672 | 9.10 | 13961.70 |
8305 | 2011.03.24 01:55 | sell | 2769 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
8306 | 2011.03.24 01:55 | modify | 2769 | 0.10 | 1.62557 | 1.62938 | 1.62208 | ||
8307 | 2011.03.24 03:30 | close | 2769 | 0.10 | 1.62481 | 1.62938 | 1.62208 | 7.60 | 13969.30 |
8308 | 2011.03.25 01:13 | buy | 2770 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
8309 | 2011.03.25 01:13 | modify | 2770 | 0.10 | 1.61026 | 1.60649 | 1.61379 | ||
8310 | 2011.03.25 02:14 | close | 2770 | 0.10 | 1.61146 | 1.60649 | 1.61379 | 12.00 | 13981.30 |
8311 | 2011.03.28 00:41 | buy | 2771 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
8312 | 2011.03.28 00:41 | modify | 2771 | 0.10 | 1.60030 | 1.59653 | 1.60383 | ||
8313 | 2011.03.28 03:02 | close | 2771 | 0.10 | 1.60061 | 1.59653 | 1.60383 | 3.10 | 13984.40 |
8314 | 2011.03.29 22:04 | sell | 2772 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
8315 | 2011.03.29 22:04 | modify | 2772 | 0.10 | 1.60000 | 1.60381 | 1.59651 | ||
8316 | 2011.03.30 02:56 | close | 2772 | 0.10 | 1.60111 | 1.60381 | 1.59651 | -10.89 | 13973.51 |
8317 | 2011.03.31 22:01 | buy | 2773 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
8318 | 2011.03.31 22:01 | modify | 2773 | 0.10 | 1.60375 | 1.59999 | 1.60729 | ||
8319 | 2011.04.01 00:22 | close | 2773 | 0.10 | 1.60422 | 1.59999 | 1.60729 | 4.31 | 13977.83 |
8320 | 2011.04.05 23:59 | sell | 2774 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
8321 | 2011.04.05 23:59 | modify | 2774 | 0.10 | 1.62975 | 1.63352 | 1.62622 | ||
8322 | 2011.04.06 03:59 | s/l | 2774 | 0.10 | 1.63352 | 1.63352 | 1.62622 | -37.49 | 13940.34 |
8323 | 2011.04.08 22:13 | sell | 2775 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
8324 | 2011.04.08 22:13 | modify | 2775 | 0.10 | 1.63710 | 1.64091 | 1.63361 | ||
8325 | 2011.04.11 01:01 | close | 2775 | 0.10 | 1.63708 | 1.64091 | 1.63361 | 0.41 | 13940.75 |
8326 | 2011.04.20 01:45 | sell | 2776 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
8327 | 2011.04.20 01:45 | modify | 2776 | 0.10 | 1.63359 | 1.63741 | 1.63011 | ||
8328 | 2011.04.20 02:59 | close | 2776 | 0.10 | 1.63194 | 1.63741 | 1.63011 | 16.50 | 13957.25 |
8329 | 2011.04.21 01:15 | buy | 2777 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
8330 | 2011.04.21 01:15 | modify | 2777 | 0.10 | 1.63890 | 1.63511 | 1.64241 | ||
8331 | 2011.04.21 02:05 | close | 2777 | 0.10 | 1.63971 | 1.63511 | 1.64241 | 8.10 | 13965.35 |
8332 | 2011.04.25 01:30 | sell | 2778 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
8333 | 2011.04.25 01:30 | modify | 2778 | 0.10 | 1.65298 | 1.65680 | 1.64950 | ||
8334 | 2011.04.25 03:10 | close | 2778 | 0.10 | 1.65115 | 1.65680 | 1.64950 | 18.30 | 13983.65 |
8335 | 2011.04.27 00:32 | sell | 2779 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
8336 | 2011.04.27 00:32 | modify | 2779 | 0.10 | 1.64947 | 1.65328 | 1.64598 | ||
8337 | 2011.04.27 03:45 | close | 2779 | 0.10 | 1.64909 | 1.65328 | 1.64598 | 3.80 | 13987.45 |
8338 | 2011.04.27 22:00 | sell | 2780 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
8339 | 2011.04.27 22:00 | modify | 2780 | 0.10 | 1.66334 | 1.66715 | 1.65985 | ||
8340 | 2011.04.28 00:21 | close | 2780 | 0.10 | 1.66269 | 1.66715 | 1.65985 | 7.14 | 13994.59 |
8341 | 2011.04.28 01:45 | sell | 2781 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
8342 | 2011.04.28 01:45 | modify | 2781 | 0.10 | 1.66600 | 1.66977 | 1.66247 | ||
8343 | 2011.04.28 03:06 | s/l | 2781 | 0.10 | 1.66977 | 1.66977 | 1.66247 | -37.70 | 13956.89 |
8344 | 2011.04.28 22:58 | buy | 2782 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
8345 | 2011.04.28 22:58 | modify | 2782 | 0.10 | 1.66291 | 1.65913 | 1.66643 | ||
8346 | 2011.04.29 00:13 | close | 2782 | 0.10 | 1.66394 | 1.65913 | 1.66643 | 9.91 | 13966.81 |
8347 | 2011.05.02 00:16 | sell | 2783 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
8348 | 2011.05.02 00:16 | modify | 2783 | 0.10 | 1.67193 | 1.67572 | 1.66842 | ||
8349 | 2011.05.02 00:35 | close | 2783 | 0.10 | 1.67069 | 1.67572 | 1.66842 | 12.40 | 13979.21 |
8350 | 2011.05.02 00:53 | buy | 2784 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
8351 | 2011.05.02 00:53 | modify | 2784 | 0.10 | 1.66916 | 1.66530 | 1.67260 | ||
8352 | 2011.05.02 02:20 | close | 2784 | 0.10 | 1.67151 | 1.66530 | 1.67260 | 23.50 | 14002.71 |
8353 | 2011.05.02 22:06 | buy | 2785 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
8354 | 2011.05.02 22:06 | modify | 2785 | 0.10 | 1.66530 | 1.66151 | 1.66881 | ||
8355 | 2011.05.03 00:29 | close | 2785 | 0.10 | 1.66539 | 1.66151 | 1.66881 | 0.51 | 14003.22 |
8356 | 2011.05.04 22:02 | buy | 2786 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
8357 | 2011.05.04 22:02 | modify | 2786 | 0.10 | 1.64980 | 1.64599 | 1.65329 | ||
8358 | 2011.05.05 02:03 | close | 2786 | 0.10 | 1.64950 | 1.64599 | 1.65329 | -4.16 | 13999.06 |
8359 | 2011.05.06 01:57 | sell | 2787 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
8360 | 2011.05.06 01:57 | modify | 2787 | 0.10 | 1.64048 | 1.64429 | 1.63699 | ||
8361 | 2011.05.06 04:47 | close | 2787 | 0.10 | 1.64033 | 1.64429 | 1.63699 | 1.50 | 14000.56 |
8362 | 2011.05.09 00:51 | buy | 2788 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
8363 | 2011.05.09 00:51 | modify | 2788 | 0.10 | 1.63548 | 1.63170 | 1.63900 | ||
8364 | 2011.05.09 01:44 | close | 2788 | 0.10 | 1.63849 | 1.63170 | 1.63900 | 30.10 | 14030.66 |
8365 | 2011.05.10 00:55 | sell | 2789 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
8366 | 2011.05.10 00:55 | modify | 2789 | 0.10 | 1.64081 | 1.64460 | 1.63730 | ||
8367 | 2011.05.10 02:34 | close | 2789 | 0.10 | 1.63972 | 1.64460 | 1.63730 | 10.90 | 14041.56 |
8368 | 2011.05.12 01:51 | sell | 2790 | 0.10 | 1.63713 | 0.00000 | 0.00000 | ||
8369 | 2011.05.12 01:51 | modify | 2790 | 0.10 | 1.63713 | 1.64094 | 1.63364 | ||
8370 | 2011.05.12 03:31 | close | 2790 | 0.10 | 1.63565 | 1.64094 | 1.63364 | 14.80 | 14056.36 |
8371 | 2011.05.16 00:12 | buy | 2791 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
8372 | 2011.05.16 00:12 | modify | 2791 | 0.10 | 1.61693 | 1.61303 | 1.62033 | ||
8373 | 2011.05.16 02:04 | close | 2791 | 0.10 | 1.61851 | 1.61303 | 1.62033 | 15.80 | 14072.16 |
8374 | 2011.05.16 22:59 | buy | 2792 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
8375 | 2011.05.16 22:59 | modify | 2792 | 0.10 | 1.61929 | 1.61548 | 1.62278 | ||
8376 | 2011.05.17 01:21 | close | 2792 | 0.10 | 1.62010 | 1.61548 | 1.62278 | 7.71 | 14079.88 |
8377 | 2011.05.19 22:01 | sell | 2793 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
8378 | 2011.05.19 22:01 | modify | 2793 | 0.10 | 1.62365 | 1.62738 | 1.62008 | ||
8379 | 2011.05.20 00:22 | close | 2793 | 0.10 | 1.62307 | 1.62738 | 1.62008 | 6.01 | 14085.89 |
8380 | 2011.05.23 22:06 | sell | 2794 | 0.10 | 1.61186 | 0.00000 | 0.00000 | ||
8381 | 2011.05.23 22:06 | modify | 2794 | 0.10 | 1.61186 | 1.61565 | 1.60835 | ||
8382 | 2011.05.23 23:00 | t/p | 2794 | 0.10 | 1.60835 | 1.61565 | 1.60835 | 35.10 | 14120.99 |
8383 | 2011.05.23 23:27 | sell | 2795 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
8384 | 2011.05.23 23:27 | modify | 2795 | 0.10 | 1.61260 | 1.61641 | 1.60911 | ||
8385 | 2011.05.24 00:34 | close | 2795 | 0.10 | 1.61131 | 1.61641 | 1.60911 | 13.11 | 14134.10 |
8386 | 2011.05.24 01:05 | buy | 2796 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
8387 | 2011.05.24 01:05 | modify | 2796 | 0.10 | 1.60975 | 1.60607 | 1.61337 | ||
8388 | 2011.05.24 01:51 | s/l | 2796 | 0.10 | 1.60607 | 1.60607 | 1.61337 | -36.80 | 14097.30 |
8389 | 2011.05.24 01:52 | buy | 2797 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
8390 | 2011.05.24 01:52 | modify | 2797 | 0.10 | 1.60660 | 1.60298 | 1.61028 | ||
8391 | 2011.05.24 02:10 | close | 2797 | 0.10 | 1.60873 | 1.60298 | 1.61028 | 21.30 | 14118.60 |
8392 | 2011.05.27 22:26 | sell | 2798 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
8393 | 2011.05.27 22:26 | modify | 2798 | 0.10 | 1.65025 | 1.65400 | 1.64670 | ||
8394 | 2011.05.30 00:00 | close | 2798 | 0.10 | 1.64840 | 1.65400 | 1.64670 | 18.71 | 14137.31 |
8395 | 2011.05.31 01:15 | sell | 2799 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
8396 | 2011.05.31 01:15 | modify | 2799 | 0.10 | 1.64942 | 1.65321 | 1.64591 | ||
8397 | 2011.05.31 02:26 | s/l | 2799 | 0.10 | 1.65321 | 1.65321 | 1.64591 | -37.90 | 14099.41 |
8398 | 2011.06.01 00:30 | sell | 2800 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
8399 | 2011.06.01 00:30 | modify | 2800 | 0.10 | 1.64672 | 1.65054 | 1.64324 | ||
8400 | 2011.06.01 02:52 | close | 2800 | 0.10 | 1.64639 | 1.65054 | 1.64324 | 3.30 | 14102.71 |
8401 | 2011.06.01 23:14 | buy | 2801 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
8402 | 2011.06.01 23:14 | modify | 2801 | 0.10 | 1.63277 | 1.62895 | 1.63625 | ||
8403 | 2011.06.02 01:35 | close | 2801 | 0.10 | 1.63364 | 1.62895 | 1.63625 | 7.54 | 14110.26 |
8404 | 2011.06.06 00:45 | sell | 2802 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
8405 | 2011.06.06 00:45 | modify | 2802 | 0.10 | 1.64350 | 1.64729 | 1.63999 | ||
8406 | 2011.06.06 03:17 | close | 2802 | 0.10 | 1.64340 | 1.64729 | 1.63999 | 1.00 | 14111.26 |
8407 | 2011.06.09 00:57 | sell | 2803 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
8408 | 2011.06.09 00:57 | modify | 2803 | 0.10 | 1.64057 | 1.64438 | 1.63708 | ||
8409 | 2011.06.09 01:30 | close | 2803 | 0.10 | 1.64004 | 1.64438 | 1.63708 | 5.30 | 14116.56 |
8410 | 2011.06.14 22:22 | buy | 2804 | 0.10 | 1.63705 | 0.00000 | 0.00000 | ||
8411 | 2011.06.14 22:22 | modify | 2804 | 0.10 | 1.63705 | 1.63324 | 1.64054 | ||
8412 | 2011.06.15 00:43 | close | 2804 | 0.10 | 1.63730 | 1.63324 | 1.64054 | 2.11 | 14118.67 |
8413 | 2011.06.16 01:44 | sell | 2805 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
8414 | 2011.06.16 01:44 | modify | 2805 | 0.10 | 1.61990 | 1.62368 | 1.61638 | ||
8415 | 2011.06.16 04:52 | close | 2805 | 0.10 | 1.61983 | 1.62368 | 1.61638 | 0.70 | 14119.37 |
8416 | 2011.06.21 01:12 | sell | 2806 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
8417 | 2011.06.21 01:12 | modify | 2806 | 0.10 | 1.62148 | 1.62526 | 1.61796 | ||
8418 | 2011.06.21 01:37 | s/l | 2806 | 0.10 | 1.62526 | 1.62526 | 1.61796 | -37.80 | 14081.57 |
8419 | 2011.06.21 01:38 | sell | 2807 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
8420 | 2011.06.21 01:38 | modify | 2807 | 0.10 | 1.62439 | 1.62816 | 1.62086 | ||
8421 | 2011.06.21 02:51 | close | 2807 | 0.10 | 1.62238 | 1.62816 | 1.62086 | 20.10 | 14101.67 |
8422 | 2011.06.22 00:53 | buy | 2808 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
8423 | 2011.06.22 00:53 | modify | 2808 | 0.10 | 1.62263 | 1.61884 | 1.62614 | ||
8424 | 2011.06.22 05:45 | close | 2808 | 0.10 | 1.62159 | 1.61884 | 1.62614 | -10.40 | 14091.27 |
8425 | 2011.06.23 01:22 | buy | 2809 | 0.10 | 1.60459 | 0.00000 | 0.00000 | ||
8426 | 2011.06.23 01:22 | modify | 2809 | 0.10 | 1.60459 | 1.60080 | 1.60810 | ||
8427 | 2011.06.23 05:17 | close | 2809 | 0.10 | 1.60475 | 1.60080 | 1.60810 | 1.60 | 14092.87 |
8428 | 2011.06.23 22:00 | sell | 2810 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
8429 | 2011.06.23 22:00 | modify | 2810 | 0.10 | 1.60092 | 1.60471 | 1.59741 | ||
8430 | 2011.06.24 02:38 | close | 2810 | 0.10 | 1.60107 | 1.60471 | 1.59741 | -1.29 | 14091.58 |
8431 | 2011.06.27 00:47 | buy | 2811 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
8432 | 2011.06.27 00:47 | modify | 2811 | 0.10 | 1.59529 | 1.59150 | 1.59880 | ||
8433 | 2011.06.27 02:35 | s/l | 2811 | 0.10 | 1.59150 | 1.59150 | 1.59880 | -37.90 | 14053.68 |
8434 | 2011.06.28 00:43 | sell | 2812 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
8435 | 2011.06.28 00:43 | modify | 2812 | 0.10 | 1.59970 | 1.60352 | 1.59622 | ||
8436 | 2011.06.28 01:15 | close | 2812 | 0.10 | 1.59859 | 1.60352 | 1.59622 | 11.10 | 14064.78 |
8437 | 2011.06.30 22:10 | buy | 2813 | 0.10 | 1.60482 | 0.00000 | 0.00000 | ||
8438 | 2011.06.30 22:10 | modify | 2813 | 0.10 | 1.60482 | 1.60104 | 1.60834 | ||
8439 | 2011.07.01 02:54 | s/l | 2813 | 0.10 | 1.60104 | 1.60104 | 1.60834 | -38.19 | 14026.60 |
8440 | 2011.07.07 01:07 | sell | 2814 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
8441 | 2011.07.07 01:07 | modify | 2814 | 0.10 | 1.60124 | 1.60505 | 1.59775 | ||
8442 | 2011.07.07 02:45 | close | 2814 | 0.10 | 1.60082 | 1.60505 | 1.59775 | 4.20 | 14030.80 |
8443 | 2011.07.08 00:58 | sell | 2815 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
8444 | 2011.07.08 00:58 | modify | 2815 | 0.10 | 1.59785 | 1.60166 | 1.59436 | ||
8445 | 2011.07.08 01:27 | close | 2815 | 0.10 | 1.59730 | 1.60166 | 1.59436 | 5.50 | 14036.30 |
8446 | 2011.07.08 22:28 | sell | 2816 | 0.10 | 1.60453 | 0.00000 | 0.00000 | ||
8447 | 2011.07.08 22:28 | modify | 2816 | 0.10 | 1.60453 | 1.60831 | 1.60101 | ||
8448 | 2011.07.11 00:00 | close | 2816 | 0.10 | 1.60319 | 1.60831 | 1.60101 | 13.61 | 14049.91 |
8449 | 2011.07.12 22:09 | buy | 2817 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
8450 | 2011.07.12 22:09 | modify | 2817 | 0.10 | 1.59134 | 1.58753 | 1.59483 | ||
8451 | 2011.07.12 23:20 | close | 2817 | 0.10 | 1.59378 | 1.58753 | 1.59483 | 24.40 | 14074.31 |
8452 | 2011.07.13 23:06 | sell | 2818 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
8453 | 2011.07.13 23:06 | modify | 2818 | 0.10 | 1.61203 | 1.61586 | 1.60856 | ||
8454 | 2011.07.13 23:58 | s/l | 2818 | 0.10 | 1.61586 | 1.61586 | 1.60856 | -38.30 | 14036.01 |
8455 | 2011.07.13 23:59 | sell | 2819 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
8456 | 2011.07.13 23:59 | modify | 2819 | 0.10 | 1.61563 | 1.61944 | 1.61214 | ||
8457 | 2011.07.14 01:53 | s/l | 2819 | 0.10 | 1.61944 | 1.61944 | 1.61214 | -37.46 | 13998.55 |
8458 | 2011.07.15 01:38 | sell | 2820 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
8459 | 2011.07.15 01:38 | modify | 2820 | 0.10 | 1.61573 | 1.61957 | 1.61227 | ||
8460 | 2011.07.15 05:17 | close | 2820 | 0.10 | 1.61570 | 1.61957 | 1.61227 | 0.30 | 13998.85 |
8461 | 2011.07.18 00:53 | buy | 2821 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
8462 | 2011.07.18 00:53 | modify | 2821 | 0.10 | 1.61105 | 1.60727 | 1.61457 | ||
8463 | 2011.07.18 02:57 | s/l | 2821 | 0.10 | 1.60727 | 1.60727 | 1.61457 | -37.80 | 13961.05 |
8464 | 2011.07.18 22:00 | sell | 2822 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
8465 | 2011.07.18 22:00 | modify | 2822 | 0.10 | 1.60559 | 1.60940 | 1.60210 | ||
8466 | 2011.07.19 00:21 | close | 2822 | 0.10 | 1.60495 | 1.60940 | 1.60210 | 6.61 | 13967.66 |
8467 | 2011.07.19 01:10 | sell | 2823 | 0.10 | 1.60659 | 0.00000 | 0.00000 | ||
8468 | 2011.07.19 01:10 | modify | 2823 | 0.10 | 1.60659 | 1.61038 | 1.60308 | ||
8469 | 2011.07.19 05:38 | close | 2823 | 0.10 | 1.60725 | 1.61038 | 1.60308 | -6.60 | 13961.06 |
8470 | 2011.07.20 00:47 | sell | 2824 | 0.10 | 1.61402 | 0.00000 | 0.00000 | ||
8471 | 2011.07.20 00:47 | modify | 2824 | 0.10 | 1.61402 | 1.61780 | 1.61050 | ||
8472 | 2011.07.20 01:45 | close | 2824 | 0.10 | 1.61273 | 1.61780 | 1.61050 | 12.90 | 13973.96 |
8473 | 2011.07.21 00:43 | sell | 2825 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
8474 | 2011.07.21 00:43 | modify | 2825 | 0.10 | 1.61706 | 1.62088 | 1.61358 | ||
8475 | 2011.07.21 02:21 | close | 2825 | 0.10 | 1.61590 | 1.62088 | 1.61358 | 11.60 | 13985.56 |
8476 | 2011.07.21 22:43 | sell | 2826 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
8477 | 2011.07.21 22:43 | modify | 2826 | 0.10 | 1.63120 | 1.63501 | 1.62771 | ||
8478 | 2011.07.22 02:09 | close | 2826 | 0.10 | 1.63115 | 1.63501 | 1.62771 | 0.71 | 13986.28 |
8479 | 2011.07.25 00:00 | sell | 2827 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
8480 | 2011.07.25 00:00 | modify | 2827 | 0.10 | 1.63304 | 1.63683 | 1.62953 | ||
8481 | 2011.07.25 00:14 | close | 2827 | 0.10 | 1.63104 | 1.63683 | 1.62953 | 20.00 | 14006.28 |
8482 | 2011.07.25 22:12 | buy | 2828 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
8483 | 2011.07.25 22:12 | modify | 2828 | 0.10 | 1.62759 | 1.62377 | 1.63107 | ||
8484 | 2011.07.26 00:35 | close | 2828 | 0.10 | 1.62811 | 1.62377 | 1.63107 | 4.81 | 14011.09 |
8485 | 2011.07.28 22:17 | sell | 2829 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
8486 | 2011.07.28 22:17 | modify | 2829 | 0.10 | 1.63529 | 1.63916 | 1.63186 | ||
8487 | 2011.07.29 02:30 | close | 2829 | 0.10 | 1.63570 | 1.63916 | 1.63186 | -3.89 | 14007.20 |
8488 | 2011.07.29 22:00 | buy | 2830 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
8489 | 2011.07.29 22:00 | modify | 2830 | 0.10 | 1.64132 | 1.63755 | 1.64485 | ||
8490 | 2011.08.01 01:03 | close | 2830 | 0.10 | 1.64152 | 1.63755 | 1.64485 | 1.61 | 14008.82 |
8491 | 2011.08.02 01:45 | sell | 2831 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
8492 | 2011.08.02 01:45 | modify | 2831 | 0.10 | 1.63127 | 1.63504 | 1.62774 | ||
8493 | 2011.08.02 05:22 | close | 2831 | 0.10 | 1.63128 | 1.63504 | 1.62774 | -0.10 | 14008.72 |
8494 | 2011.08.02 22:00 | sell | 2832 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
8495 | 2011.08.02 22:00 | modify | 2832 | 0.10 | 1.63069 | 1.63448 | 1.62718 | ||
8496 | 2011.08.02 23:29 | close | 2832 | 0.10 | 1.62880 | 1.63448 | 1.62718 | 18.90 | 14027.62 |
8497 | 2011.08.03 00:51 | buy | 2833 | 0.10 | 1.62753 | 0.00000 | 0.00000 | ||
8498 | 2011.08.03 00:51 | modify | 2833 | 0.10 | 1.62753 | 1.62372 | 1.63102 | ||
8499 | 2011.08.03 05:30 | close | 2833 | 0.10 | 1.62721 | 1.62372 | 1.63102 | -3.20 | 14024.42 |
8500 | 2011.08.03 23:08 | sell | 2834 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
8501 | 2011.08.03 23:08 | modify | 2834 | 0.10 | 1.64330 | 1.64700 | 1.63970 | ||
8502 | 2011.08.04 02:13 | close | 2834 | 0.10 | 1.64306 | 1.64700 | 1.63970 | 3.04 | 14027.46 |
8503 | 2011.08.04 22:29 | buy | 2835 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
8504 | 2011.08.04 22:29 | modify | 2835 | 0.10 | 1.62479 | 1.62098 | 1.62828 | ||
8505 | 2011.08.04 23:43 | close | 2835 | 0.10 | 1.62695 | 1.62098 | 1.62828 | 21.60 | 14049.06 |
8506 | 2011.08.05 00:13 | buy | 2836 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
8507 | 2011.08.05 00:13 | modify | 2836 | 0.10 | 1.62454 | 1.62073 | 1.62803 | ||
8508 | 2011.08.05 02:35 | close | 2836 | 0.10 | 1.62464 | 1.62073 | 1.62803 | 1.00 | 14050.06 |
8509 | 2011.08.05 22:08 | sell | 2837 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
8510 | 2011.08.05 22:08 | modify | 2837 | 0.10 | 1.63897 | 1.64278 | 1.63548 | ||
8511 | 2011.08.08 00:00 | s/l | 2837 | 0.10 | 1.64278 | 1.64278 | 1.63548 | -37.89 | 14012.17 |
8512 | 2011.08.08 00:00 | sell | 2838 | 0.10 | 1.64539 | 0.00000 | 0.00000 | ||
8513 | 2011.08.08 00:00 | modify | 2838 | 0.10 | 1.64539 | 1.64926 | 1.64196 | ||
8514 | 2011.08.08 00:16 | close | 2838 | 0.10 | 1.64298 | 1.64926 | 1.64196 | 24.10 | 14036.27 |
8515 | 2011.08.08 00:17 | sell | 2839 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
8516 | 2011.08.08 00:17 | modify | 2839 | 0.10 | 1.64275 | 1.64654 | 1.63924 | ||
8517 | 2011.08.08 02:38 | close | 2839 | 0.10 | 1.64203 | 1.64654 | 1.63924 | 7.20 | 14043.47 |
8518 | 2011.08.08 22:35 | buy | 2840 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
8519 | 2011.08.08 22:35 | modify | 2840 | 0.10 | 1.63310 | 1.62929 | 1.63659 | ||
8520 | 2011.08.09 01:07 | close | 2840 | 0.10 | 1.63314 | 1.62929 | 1.63659 | 0.01 | 14043.48 |
8521 | 2011.08.09 22:00 | sell | 2841 | 0.10 | 1.62897 | 0.00000 | 0.00000 | ||
8522 | 2011.08.09 22:00 | modify | 2841 | 0.10 | 1.62897 | 1.63278 | 1.62548 | ||
8523 | 2011.08.09 23:32 | s/l | 2841 | 0.10 | 1.63278 | 1.63278 | 1.62548 | -38.10 | 14005.38 |
8524 | 2011.08.17 00:59 | buy | 2842 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
8525 | 2011.08.17 00:59 | modify | 2842 | 0.10 | 1.64405 | 1.64026 | 1.64756 | ||
8526 | 2011.08.17 06:35 | close | 2842 | 0.10 | 1.64300 | 1.64026 | 1.64756 | -10.50 | 13994.88 |
8527 | 2011.08.18 22:01 | sell | 2843 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
8528 | 2011.08.18 22:01 | modify | 2843 | 0.10 | 1.65164 | 1.65545 | 1.64815 | ||
8529 | 2011.08.19 00:22 | close | 2843 | 0.10 | 1.65039 | 1.65545 | 1.64815 | 12.71 | 14007.60 |
8530 | 2011.08.19 01:48 | buy | 2844 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
8531 | 2011.08.19 01:48 | modify | 2844 | 0.10 | 1.64859 | 1.64480 | 1.65210 | ||
8532 | 2011.08.19 04:13 | close | 2844 | 0.10 | 1.64870 | 1.64480 | 1.65210 | 1.10 | 14008.70 |
8533 | 2011.08.22 23:01 | buy | 2845 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
8534 | 2011.08.22 23:01 | modify | 2845 | 0.10 | 1.64500 | 1.64123 | 1.64853 | ||
8535 | 2011.08.23 01:22 | close | 2845 | 0.10 | 1.64618 | 1.64123 | 1.64853 | 11.41 | 14020.11 |
8536 | 2011.08.23 22:33 | buy | 2846 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
8537 | 2011.08.23 22:33 | modify | 2846 | 0.10 | 1.64913 | 1.64536 | 1.65266 | ||
8538 | 2011.08.24 00:54 | close | 2846 | 0.10 | 1.64949 | 1.64536 | 1.65266 | 3.21 | 14023.32 |
8539 | 2011.08.24 23:19 | buy | 2847 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
8540 | 2011.08.24 23:19 | modify | 2847 | 0.10 | 1.63672 | 1.63293 | 1.64023 | ||
8541 | 2011.08.25 02:08 | close | 2847 | 0.10 | 1.63699 | 1.63293 | 1.64023 | 1.54 | 14024.87 |
8542 | 2011.08.29 23:11 | sell | 2848 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
8543 | 2011.08.29 23:11 | modify | 2848 | 0.10 | 1.64173 | 1.64552 | 1.63822 | ||
8544 | 2011.08.30 00:13 | close | 2848 | 0.10 | 1.64099 | 1.64552 | 1.63822 | 7.61 | 14032.48 |
8545 | 2011.09.01 01:20 | buy | 2849 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
8546 | 2011.09.01 01:20 | modify | 2849 | 0.10 | 1.62359 | 1.61980 | 1.62710 | ||
8547 | 2011.09.01 03:41 | close | 2849 | 0.10 | 1.62381 | 1.61980 | 1.62710 | 2.20 | 14034.68 |
8548 | 2011.09.02 01:11 | sell | 2850 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
8549 | 2011.09.02 01:11 | modify | 2850 | 0.10 | 1.61938 | 1.62317 | 1.61587 | ||
8550 | 2011.09.02 01:18 | close | 2850 | 0.10 | 1.61875 | 1.62317 | 1.61587 | 6.30 | 14040.98 |
8551 | 2011.09.05 00:00 | buy | 2851 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
8552 | 2011.09.05 00:00 | modify | 2851 | 0.10 | 1.61727 | 1.61346 | 1.62076 | ||
8553 | 2011.09.05 02:21 | close | 2851 | 0.10 | 1.61747 | 1.61346 | 1.62076 | 2.00 | 14042.98 |
8554 | 2011.09.06 00:49 | buy | 2852 | 0.10 | 1.60952 | 0.00000 | 0.00000 | ||
8555 | 2011.09.06 00:49 | modify | 2852 | 0.10 | 1.60952 | 1.60574 | 1.61304 | ||
8556 | 2011.09.06 04:04 | close | 2852 | 0.10 | 1.60951 | 1.60574 | 1.61304 | -0.10 | 14042.88 |
8557 | 2011.09.07 00:15 | sell | 2853 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
8558 | 2011.09.07 00:15 | modify | 2853 | 0.10 | 1.59571 | 1.59950 | 1.59220 | ||
8559 | 2011.09.07 02:52 | close | 2853 | 0.10 | 1.59564 | 1.59950 | 1.59220 | 0.70 | 14043.58 |
8560 | 2011.09.08 00:54 | buy | 2854 | 0.10 | 1.59681 | 0.00000 | 0.00000 | ||
8561 | 2011.09.08 00:54 | modify | 2854 | 0.10 | 1.59681 | 1.59300 | 1.60030 | ||
8562 | 2011.09.08 05:15 | close | 2854 | 0.10 | 1.59603 | 1.59300 | 1.60030 | -7.80 | 14035.78 |
8563 | 2011.09.09 01:25 | sell | 2855 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
8564 | 2011.09.09 01:25 | modify | 2855 | 0.10 | 1.59810 | 1.60189 | 1.59459 | ||
8565 | 2011.09.09 04:16 | close | 2855 | 0.10 | 1.59803 | 1.60189 | 1.59459 | 0.70 | 14036.48 |
8566 | 2011.09.12 00:00 | buy | 2856 | 0.10 | 1.58321 | 0.00000 | 0.00000 | ||
8567 | 2011.09.12 00:00 | modify | 2856 | 0.10 | 1.58321 | 1.57940 | 1.58670 | ||
8568 | 2011.09.12 01:02 | close | 2856 | 0.10 | 1.58529 | 1.57940 | 1.58670 | 20.80 | 14057.28 |
8569 | 2011.09.12 22:00 | sell | 2857 | 0.10 | 1.58622 | 0.00000 | 0.00000 | ||
8570 | 2011.09.12 22:00 | modify | 2857 | 0.10 | 1.58622 | 1.59003 | 1.58273 | ||
8571 | 2011.09.13 00:22 | close | 2857 | 0.10 | 1.58614 | 1.59003 | 1.58273 | 1.01 | 14058.29 |
8572 | 2011.09.13 22:11 | buy | 2858 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
8573 | 2011.09.13 22:11 | modify | 2858 | 0.10 | 1.57793 | 1.57414 | 1.58144 | ||
8574 | 2011.09.14 00:52 | close | 2858 | 0.10 | 1.57803 | 1.57414 | 1.58144 | 0.61 | 14058.91 |
8575 | 2011.09.15 23:56 | buy | 2859 | 0.10 | 1.57925 | 0.00000 | 0.00000 | ||
8576 | 2011.09.15 23:56 | modify | 2859 | 0.10 | 1.57925 | 1.57546 | 1.58276 | ||
8577 | 2011.09.16 01:18 | close | 2859 | 0.10 | 1.58010 | 1.57546 | 1.58276 | 8.11 | 14067.02 |
8578 | 2011.09.16 22:25 | buy | 2860 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
8579 | 2011.09.16 22:25 | modify | 2860 | 0.10 | 1.57854 | 1.57471 | 1.58201 | ||
8580 | 2011.09.19 00:00 | s/l | 2860 | 0.10 | 1.57471 | 1.57471 | 1.58201 | -38.69 | 14028.33 |
8581 | 2011.09.19 00:00 | buy | 2861 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
8582 | 2011.09.19 00:00 | modify | 2861 | 0.10 | 1.57179 | 1.56800 | 1.57530 | ||
8583 | 2011.09.19 08:39 | close | 2861 | 0.10 | 1.57066 | 1.56800 | 1.57530 | -11.30 | 14017.03 |
8584 | 2011.09.20 00:26 | buy | 2862 | 0.10 | 1.56704 | 0.00000 | 0.00000 | ||
8585 | 2011.09.20 00:26 | modify | 2862 | 0.10 | 1.56704 | 1.56327 | 1.57057 | ||
8586 | 2011.09.20 02:51 | close | 2862 | 0.10 | 1.56748 | 1.56327 | 1.57057 | 4.40 | 14021.43 |
8587 | 2011.09.20 22:13 | sell | 2863 | 0.10 | 1.57376 | 0.00000 | 0.00000 | ||
8588 | 2011.09.20 22:13 | modify | 2863 | 0.10 | 1.57376 | 1.57757 | 1.57027 | ||
8589 | 2011.09.21 00:30 | close | 2863 | 0.10 | 1.57320 | 1.57757 | 1.57027 | 5.81 | 14027.25 |
8590 | 2011.09.21 22:00 | buy | 2864 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
8591 | 2011.09.21 22:00 | modify | 2864 | 0.10 | 1.55191 | 1.54812 | 1.55542 | ||
8592 | 2011.09.22 02:06 | s/l | 2864 | 0.10 | 1.54812 | 1.54812 | 1.55542 | -39.06 | 13988.19 |
8593 | 2011.09.23 01:45 | sell | 2865 | 0.10 | 1.53762 | 0.00000 | 0.00000 | ||
8594 | 2011.09.23 01:45 | modify | 2865 | 0.10 | 1.53762 | 1.54140 | 1.53410 | ||
8595 | 2011.09.23 02:03 | s/l | 2865 | 0.10 | 1.54140 | 1.54140 | 1.53410 | -37.80 | 13950.39 |
8596 | 2011.09.29 01:58 | buy | 2866 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
8597 | 2011.09.29 01:58 | modify | 2866 | 0.10 | 1.55506 | 1.55125 | 1.55855 | ||
8598 | 2011.09.29 03:40 | close | 2866 | 0.10 | 1.55741 | 1.55125 | 1.55855 | 23.50 | 13973.89 |
8599 | 2011.09.30 22:00 | buy | 2867 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
8600 | 2011.09.30 22:00 | modify | 2867 | 0.10 | 1.55911 | 1.55532 | 1.56262 | ||
8601 | 2011.10.03 03:45 | close | 2867 | 0.10 | 1.55807 | 1.55532 | 1.56262 | -10.79 | 13963.10 |
8602 | 2011.10.03 22:04 | buy | 2868 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
8603 | 2011.10.03 22:04 | modify | 2868 | 0.10 | 1.54541 | 1.54160 | 1.54890 | ||
8604 | 2011.10.04 03:05 | close | 2868 | 0.10 | 1.54450 | 1.54160 | 1.54890 | -9.49 | 13953.62 |
8605 | 2011.10.04 22:00 | sell | 2869 | 0.10 | 1.54351 | 0.00000 | 0.00000 | ||
8606 | 2011.10.04 22:00 | modify | 2869 | 0.10 | 1.54351 | 1.54730 | 1.54000 | ||
8607 | 2011.10.04 22:13 | s/l | 2869 | 0.10 | 1.54730 | 1.54730 | 1.54000 | -37.90 | 13915.72 |
8608 | 2011.10.04 22:14 | sell | 2870 | 0.10 | 1.54791 | 0.00000 | 0.00000 | ||
8609 | 2011.10.04 22:14 | modify | 2870 | 0.10 | 1.54791 | 1.55168 | 1.54438 | ||
8610 | 2011.10.05 00:35 | close | 2870 | 0.10 | 1.54599 | 1.55168 | 1.54438 | 19.41 | 13935.13 |
8611 | 2011.10.10 00:19 | buy | 2871 | 0.10 | 1.55375 | 0.00000 | 0.00000 | ||
8612 | 2011.10.10 00:19 | modify | 2871 | 0.10 | 1.55375 | 1.54992 | 1.55722 | ||
8613 | 2011.10.10 02:09 | close | 2871 | 0.10 | 1.55564 | 1.54992 | 1.55722 | 18.90 | 13954.03 |
8614 | 2011.10.10 23:13 | buy | 2872 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
8615 | 2011.10.10 23:13 | modify | 2872 | 0.10 | 1.56591 | 1.56206 | 1.56936 | ||
8616 | 2011.10.11 04:12 | close | 2872 | 0.10 | 1.56511 | 1.56206 | 1.56936 | -8.39 | 13945.64 |
8617 | 2011.10.11 22:06 | sell | 2873 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
8618 | 2011.10.11 22:06 | modify | 2873 | 0.10 | 1.56162 | 1.56539 | 1.55809 | ||
8619 | 2011.10.11 22:32 | close | 2873 | 0.10 | 1.55960 | 1.56539 | 1.55809 | 20.20 | 13965.84 |
8620 | 2011.10.11 22:37 | buy | 2874 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
8621 | 2011.10.11 22:37 | modify | 2874 | 0.10 | 1.55825 | 1.55444 | 1.56174 | ||
8622 | 2011.10.12 00:58 | close | 2874 | 0.10 | 1.55847 | 1.55444 | 1.56174 | 1.81 | 13967.66 |
8623 | 2011.10.12 22:25 | buy | 2875 | 0.10 | 1.57481 | 0.00000 | 0.00000 | ||
8624 | 2011.10.12 22:25 | modify | 2875 | 0.10 | 1.57481 | 1.57103 | 1.57833 | ||
8625 | 2011.10.13 01:00 | close | 2875 | 0.10 | 1.57518 | 1.57103 | 1.57833 | 2.54 | 13970.20 |
8626 | 2011.10.13 22:05 | sell | 2876 | 0.10 | 1.57795 | 0.00000 | 0.00000 | ||
8627 | 2011.10.13 22:05 | modify | 2876 | 0.10 | 1.57795 | 1.58173 | 1.57443 | ||
8628 | 2011.10.13 23:35 | close | 2876 | 0.10 | 1.57591 | 1.58173 | 1.57443 | 20.40 | 13990.60 |
8629 | 2011.10.14 00:46 | buy | 2877 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
8630 | 2011.10.14 00:46 | modify | 2877 | 0.10 | 1.57399 | 1.57020 | 1.57750 | ||
8631 | 2011.10.14 03:35 | close | 2877 | 0.10 | 1.57414 | 1.57020 | 1.57750 | 1.50 | 13992.10 |
8632 | 2011.10.14 22:46 | sell | 2878 | 0.10 | 1.58241 | 0.00000 | 0.00000 | ||
8633 | 2011.10.14 22:46 | modify | 2878 | 0.10 | 1.58241 | 1.58617 | 1.57887 | ||
8634 | 2011.10.17 00:00 | close | 2878 | 0.10 | 1.58204 | 1.58617 | 1.57887 | 3.91 | 13996.01 |
8635 | 2011.10.17 00:17 | sell | 2879 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
8636 | 2011.10.17 00:17 | modify | 2879 | 0.10 | 1.58335 | 1.58714 | 1.57984 | ||
8637 | 2011.10.17 01:31 | close | 2879 | 0.10 | 1.58177 | 1.58714 | 1.57984 | 15.80 | 14011.81 |
8638 | 2011.10.17 22:21 | buy | 2880 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
8639 | 2011.10.17 22:21 | modify | 2880 | 0.10 | 1.57399 | 1.57017 | 1.57747 | ||
8640 | 2011.10.18 00:43 | close | 2880 | 0.10 | 1.57427 | 1.57017 | 1.57747 | 2.41 | 14014.23 |
8641 | 2011.10.21 22:04 | sell | 2881 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
8642 | 2011.10.21 22:04 | modify | 2881 | 0.10 | 1.59623 | 1.60008 | 1.59278 | ||
8643 | 2011.10.24 00:00 | close | 2881 | 0.10 | 1.59444 | 1.60008 | 1.59278 | 18.11 | 14032.34 |
8644 | 2011.10.25 00:23 | buy | 2882 | 0.10 | 1.59813 | 0.00000 | 0.00000 | ||
8645 | 2011.10.25 00:23 | modify | 2882 | 0.10 | 1.59813 | 1.59435 | 1.60165 | ||
8646 | 2011.10.25 00:31 | close | 2882 | 0.10 | 1.59911 | 1.59435 | 1.60165 | 9.80 | 14042.14 |
8647 | 2011.10.25 23:03 | buy | 2883 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
8648 | 2011.10.25 23:03 | modify | 2883 | 0.10 | 1.59922 | 1.59545 | 1.60275 | ||
8649 | 2011.10.26 00:08 | close | 2883 | 0.10 | 1.60052 | 1.59545 | 1.60275 | 12.61 | 14054.75 |
8650 | 2011.11.02 01:04 | buy | 2884 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
8651 | 2011.11.02 01:04 | modify | 2884 | 0.10 | 1.59214 | 1.58836 | 1.59566 | ||
8652 | 2011.11.02 01:46 | close | 2884 | 0.10 | 1.59421 | 1.58836 | 1.59566 | 20.70 | 14075.45 |
8653 | 2011.11.03 00:41 | buy | 2885 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
8654 | 2011.11.03 00:41 | modify | 2885 | 0.10 | 1.59368 | 1.58986 | 1.59716 | ||
8655 | 2011.11.03 01:32 | s/l | 2885 | 0.10 | 1.58986 | 1.58986 | 1.59716 | -38.20 | 14037.25 |
8656 | 2011.11.03 01:33 | buy | 2886 | 0.10 | 1.58996 | 0.00000 | 0.00000 | ||
8657 | 2011.11.03 01:33 | modify | 2886 | 0.10 | 1.58996 | 1.58612 | 1.59342 | ||
8658 | 2011.11.03 04:26 | close | 2886 | 0.10 | 1.59002 | 1.58612 | 1.59342 | 0.60 | 14037.85 |
8659 | 2011.11.04 01:09 | buy | 2887 | 0.10 | 1.60214 | 0.00000 | 0.00000 | ||
8660 | 2011.11.04 01:09 | modify | 2887 | 0.10 | 1.60214 | 1.59836 | 1.60566 | ||
8661 | 2011.11.04 01:20 | close | 2887 | 0.10 | 1.60365 | 1.59836 | 1.60566 | 15.10 | 14052.95 |
8662 | 2011.11.07 01:55 | buy | 2888 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
8663 | 2011.11.07 01:55 | modify | 2888 | 0.10 | 1.60212 | 1.59833 | 1.60563 | ||
8664 | 2011.11.07 04:37 | close | 2888 | 0.10 | 1.60227 | 1.59833 | 1.60563 | 1.50 | 14054.45 |
8665 | 2011.11.11 01:53 | buy | 2889 | 0.10 | 1.59141 | 0.00000 | 0.00000 | ||
8666 | 2011.11.11 01:53 | modify | 2889 | 0.10 | 1.59141 | 1.58760 | 1.59490 | ||
8667 | 2011.11.11 03:27 | close | 2889 | 0.10 | 1.59302 | 1.58760 | 1.59490 | 16.10 | 14070.55 |
8668 | 2011.11.14 01:01 | sell | 2890 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
8669 | 2011.11.14 01:01 | modify | 2890 | 0.10 | 1.60885 | 1.61262 | 1.60532 | ||
8670 | 2011.11.14 01:17 | close | 2890 | 0.10 | 1.60693 | 1.61262 | 1.60532 | 19.20 | 14089.75 |
8671 | 2011.11.14 01:51 | buy | 2891 | 0.10 | 1.60546 | 0.00000 | 0.00000 | ||
8672 | 2011.11.14 01:51 | modify | 2891 | 0.10 | 1.60546 | 1.60165 | 1.60895 | ||
8673 | 2011.11.14 02:17 | close | 2891 | 0.10 | 1.60661 | 1.60165 | 1.60895 | 11.50 | 14101.25 |
8674 | 2011.11.15 00:17 | buy | 2892 | 0.10 | 1.58901 | 0.00000 | 0.00000 | ||
8675 | 2011.11.15 00:17 | modify | 2892 | 0.10 | 1.58901 | 1.58522 | 1.59252 | ||
8676 | 2011.11.15 00:44 | close | 2892 | 0.10 | 1.59004 | 1.58522 | 1.59252 | 10.30 | 14111.55 |
8677 | 2011.11.15 22:06 | buy | 2893 | 0.10 | 1.58108 | 0.00000 | 0.00000 | ||
8678 | 2011.11.15 22:06 | modify | 2893 | 0.10 | 1.58108 | 1.57729 | 1.58459 | ||
8679 | 2011.11.16 00:27 | close | 2893 | 0.10 | 1.58157 | 1.57729 | 1.58459 | 4.51 | 14116.07 |
8680 | 2011.11.16 00:55 | buy | 2894 | 0.10 | 1.58039 | 0.00000 | 0.00000 | ||
8681 | 2011.11.16 00:55 | modify | 2894 | 0.10 | 1.58039 | 1.57661 | 1.58391 | ||
8682 | 2011.11.16 03:18 | s/l | 2894 | 0.10 | 1.57661 | 1.57661 | 1.58391 | -37.80 | 14078.27 |
8683 | 2011.11.16 22:00 | buy | 2895 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
8684 | 2011.11.16 22:00 | modify | 2895 | 0.10 | 1.57374 | 1.56998 | 1.57728 | ||
8685 | 2011.11.17 00:41 | s/l | 2895 | 0.10 | 1.56998 | 1.56998 | 1.57728 | -38.76 | 14039.51 |
8686 | 2011.11.18 01:15 | buy | 2896 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
8687 | 2011.11.18 01:15 | modify | 2896 | 0.10 | 1.57422 | 1.57045 | 1.57775 | ||
8688 | 2011.11.18 01:22 | close | 2896 | 0.10 | 1.57534 | 1.57045 | 1.57775 | 11.20 | 14050.71 |
8689 | 2011.11.21 00:02 | buy | 2897 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
8690 | 2011.11.21 00:02 | modify | 2897 | 0.10 | 1.57818 | 1.57437 | 1.58167 | ||
8691 | 2011.11.21 01:56 | s/l | 2897 | 0.10 | 1.57437 | 1.57437 | 1.58167 | -38.10 | 14012.61 |
8692 | 2011.11.21 01:57 | buy | 2898 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
8693 | 2011.11.21 01:57 | modify | 2898 | 0.10 | 1.57461 | 1.57082 | 1.57812 | ||
8694 | 2011.11.21 04:18 | close | 2898 | 0.10 | 1.57596 | 1.57082 | 1.57812 | 13.50 | 14026.11 |
8695 | 2011.11.21 23:01 | buy | 2899 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
8696 | 2011.11.21 23:01 | modify | 2899 | 0.10 | 1.56355 | 1.55976 | 1.56706 | ||
8697 | 2011.11.22 01:15 | close | 2899 | 0.10 | 1.56444 | 1.55976 | 1.56706 | 8.51 | 14034.62 |
8698 | 2011.11.23 01:47 | sell | 2900 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
8699 | 2011.11.23 01:47 | modify | 2900 | 0.10 | 1.56494 | 1.56875 | 1.56145 | ||
8700 | 2011.11.23 02:13 | close | 2900 | 0.10 | 1.56374 | 1.56875 | 1.56145 | 12.00 | 14046.62 |
8701 | 2011.11.25 01:00 | buy | 2901 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
8702 | 2011.11.25 01:00 | modify | 2901 | 0.10 | 1.54772 | 1.54393 | 1.55123 | ||
8703 | 2011.11.25 07:51 | close | 2901 | 0.10 | 1.54666 | 1.54393 | 1.55123 | -10.60 | 14036.02 |
8704 | 2011.11.28 00:00 | sell | 2902 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
8705 | 2011.11.28 00:00 | modify | 2902 | 0.10 | 1.54894 | 1.55273 | 1.54543 | ||
8706 | 2011.11.28 07:59 | close | 2902 | 0.10 | 1.54971 | 1.55273 | 1.54543 | -7.70 | 14028.32 |
8707 | 2011.11.29 01:03 | buy | 2903 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8708 | 2011.11.29 01:03 | modify | 2903 | 0.10 | 1.54923 | 1.54542 | 1.55272 | ||
8709 | 2011.11.29 03:24 | close | 2903 | 0.10 | 1.54938 | 1.54542 | 1.55272 | 1.50 | 14029.82 |
8710 | 2011.11.29 22:36 | buy | 2904 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
8711 | 2011.11.29 22:36 | modify | 2904 | 0.10 | 1.55924 | 1.55545 | 1.56275 | ||
8712 | 2011.11.29 23:41 | close | 2904 | 0.10 | 1.56057 | 1.55545 | 1.56275 | 13.30 | 14043.12 |
8713 | 2011.11.30 00:23 | buy | 2905 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
8714 | 2011.11.30 00:23 | modify | 2905 | 0.10 | 1.55926 | 1.55547 | 1.56277 | ||
8715 | 2011.11.30 01:45 | close | 2905 | 0.10 | 1.56050 | 1.55547 | 1.56277 | 12.40 | 14055.52 |
8716 | 2011.12.02 22:45 | sell | 2906 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
8717 | 2011.12.02 22:45 | modify | 2906 | 0.10 | 1.56068 | 1.56445 | 1.55715 | ||
8718 | 2011.12.02 22:57 | close | 2906 | 0.10 | 1.55956 | 1.56445 | 1.55715 | 11.20 | 14066.72 |
8719 | 2011.12.05 00:11 | sell | 2907 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
8720 | 2011.12.05 00:11 | modify | 2907 | 0.10 | 1.56048 | 1.56429 | 1.55699 | ||
8721 | 2011.12.05 02:15 | close | 2907 | 0.10 | 1.55982 | 1.56429 | 1.55699 | 6.60 | 14073.32 |
8722 | 2011.12.12 01:24 | buy | 2908 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
8723 | 2011.12.12 01:24 | modify | 2908 | 0.10 | 1.56426 | 1.56048 | 1.56778 | ||
8724 | 2011.12.12 03:54 | close | 2908 | 0.10 | 1.56428 | 1.56048 | 1.56778 | 0.20 | 14073.52 |
8725 | 2011.12.16 00:10 | sell | 2909 | 0.10 | 1.55219 | 0.00000 | 0.00000 | ||
8726 | 2011.12.16 00:10 | modify | 2909 | 0.10 | 1.55219 | 1.55597 | 1.54867 | ||
8727 | 2011.12.16 05:00 | close | 2909 | 0.10 | 1.55296 | 1.55597 | 1.54867 | -7.70 | 14065.82 |
8728 | 2011.12.16 22:39 | sell | 2910 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
8729 | 2011.12.16 22:39 | modify | 2910 | 0.10 | 1.55252 | 1.55633 | 1.54903 | ||
8730 | 2011.12.19 00:02 | close | 2910 | 0.10 | 1.55200 | 1.55633 | 1.54903 | 5.41 | 14071.24 |
8731 | 2011.12.19 22:02 | buy | 2911 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
8732 | 2011.12.19 22:02 | modify | 2911 | 0.10 | 1.54972 | 1.54596 | 1.55326 | ||
8733 | 2011.12.20 00:23 | close | 2911 | 0.10 | 1.55060 | 1.54596 | 1.55326 | 8.41 | 14079.65 |
8734 | 2011.12.20 01:46 | sell | 2912 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
8735 | 2011.12.20 01:46 | modify | 2912 | 0.10 | 1.55181 | 1.55560 | 1.54830 | ||
8736 | 2011.12.20 03:13 | close | 2912 | 0.10 | 1.55065 | 1.55560 | 1.54830 | 11.60 | 14091.25 |
8737 | 2011.12.21 01:15 | sell | 2913 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
8738 | 2011.12.21 01:15 | modify | 2913 | 0.10 | 1.56815 | 1.57193 | 1.56463 | ||
8739 | 2011.12.21 03:36 | close | 2913 | 0.10 | 1.56794 | 1.57193 | 1.56463 | 2.10 | 14093.35 |
8740 | 2011.12.23 22:03 | buy | 2914 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
8741 | 2011.12.23 22:03 | modify | 2914 | 0.10 | 1.55895 | 1.55514 | 1.56244 | ||
8742 | 2011.12.26 08:00 | t/p | 2914 | 0.10 | 1.56244 | 1.55514 | 1.56244 | 34.51 | 14127.86 |
8743 | 2011.12.27 00:36 | buy | 2915 | 0.10 | 1.56139 | 0.00000 | 0.00000 | ||
8744 | 2011.12.27 00:36 | modify | 2915 | 0.10 | 1.56139 | 1.55763 | 1.56493 | ||
8745 | 2011.12.27 01:00 | close | 2915 | 0.10 | 1.56257 | 1.55763 | 1.56493 | 11.80 | 14139.66 |
8746 | 2011.12.27 01:02 | buy | 2916 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
8747 | 2011.12.27 01:02 | modify | 2916 | 0.10 | 1.56092 | 1.55725 | 1.56455 | ||
8748 | 2011.12.27 01:25 | close | 2916 | 0.10 | 1.56246 | 1.55725 | 1.56455 | 15.40 | 14155.06 |
8749 | 2011.12.28 22:19 | buy | 2917 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
8750 | 2011.12.28 22:19 | modify | 2917 | 0.10 | 1.54430 | 1.54054 | 1.54784 | ||
8751 | 2011.12.29 00:44 | close | 2917 | 0.10 | 1.54438 | 1.54054 | 1.54784 | -0.36 | 14154.71 |
8752 | 2011.12.29 00:59 | buy | 2918 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
8753 | 2011.12.29 00:59 | modify | 2918 | 0.10 | 1.54405 | 1.54024 | 1.54754 | ||
8754 | 2011.12.29 03:20 | close | 2918 | 0.10 | 1.54455 | 1.54024 | 1.54754 | 5.00 | 14159.71 |
8755 | 2011.12.29 22:00 | sell | 2919 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
8756 | 2011.12.29 22:00 | modify | 2919 | 0.10 | 1.54186 | 1.54565 | 1.53835 | ||
8757 | 2011.12.30 00:21 | close | 2919 | 0.10 | 1.54068 | 1.54565 | 1.53835 | 12.01 | 14171.72 |
8758 | 2012.01.02 00:00 | buy | 2920 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
8759 | 2012.01.02 00:00 | modify | 2920 | 0.10 | 1.54957 | 1.54560 | 1.55290 | ||
8760 | 2012.01.02 02:21 | close | 2920 | 0.10 | 1.55113 | 1.54560 | 1.55290 | 15.60 | 14187.32 |
8761 | 2012.01.02 22:58 | sell | 2921 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
8762 | 2012.01.02 22:58 | modify | 2921 | 0.10 | 1.55123 | 1.55501 | 1.54771 | ||
8763 | 2012.01.02 23:04 | close | 2921 | 0.10 | 1.55020 | 1.55501 | 1.54771 | 10.30 | 14197.62 |
8764 | 2012.01.02 23:40 | sell | 2922 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
8765 | 2012.01.02 23:40 | modify | 2922 | 0.10 | 1.55147 | 1.55525 | 1.54795 | ||
8766 | 2012.01.03 00:32 | close | 2922 | 0.10 | 1.55071 | 1.55525 | 1.54795 | 7.81 | 14205.43 |
8767 | 2012.01.03 01:31 | sell | 2923 | 0.10 | 1.55246 | 0.00000 | 0.00000 | ||
8768 | 2012.01.03 01:31 | modify | 2923 | 0.10 | 1.55246 | 1.55627 | 1.54897 | ||
8769 | 2012.01.03 07:18 | s/l | 2923 | 0.10 | 1.55627 | 1.55627 | 1.54897 | -38.10 | 14167.33 |
8770 | 2012.01.09 00:15 | buy | 2924 | 0.10 | 1.54119 | 0.00000 | 0.00000 | ||
8771 | 2012.01.09 00:15 | modify | 2924 | 0.10 | 1.54119 | 1.53740 | 1.54470 | ||
8772 | 2012.01.09 01:03 | close | 2924 | 0.10 | 1.54227 | 1.53740 | 1.54470 | 10.80 | 14178.13 |
8773 | 2012.01.09 01:22 | buy | 2925 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
8774 | 2012.01.09 01:22 | modify | 2925 | 0.10 | 1.54081 | 1.53700 | 1.54430 | ||
8775 | 2012.01.09 03:43 | close | 2925 | 0.10 | 1.54103 | 1.53700 | 1.54430 | 2.20 | 14180.33 |
8776 | 2012.01.09 22:05 | sell | 2926 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
8777 | 2012.01.09 22:05 | modify | 2926 | 0.10 | 1.54651 | 1.55032 | 1.54302 | ||
8778 | 2012.01.10 00:26 | close | 2926 | 0.10 | 1.54587 | 1.55032 | 1.54302 | 6.61 | 14186.95 |
8779 | 2012.01.11 01:45 | buy | 2927 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
8780 | 2012.01.11 01:45 | modify | 2927 | 0.10 | 1.54617 | 1.54238 | 1.54968 | ||
8781 | 2012.01.11 04:35 | close | 2927 | 0.10 | 1.54639 | 1.54238 | 1.54968 | 2.20 | 14189.15 |
8782 | 2012.01.13 22:00 | sell | 2928 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
8783 | 2012.01.13 22:00 | modify | 2928 | 0.10 | 1.53222 | 1.53601 | 1.52871 | ||
8784 | 2012.01.16 00:00 | close | 2928 | 0.10 | 1.52964 | 1.53601 | 1.52871 | 26.01 | 14215.16 |
8785 | 2012.01.19 22:00 | sell | 2929 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
8786 | 2012.01.19 22:00 | modify | 2929 | 0.10 | 1.54910 | 1.55291 | 1.54561 | ||
8787 | 2012.01.20 00:22 | close | 2929 | 0.10 | 1.54877 | 1.55291 | 1.54561 | 3.51 | 14218.67 |
8788 | 2012.01.20 22:00 | sell | 2930 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
8789 | 2012.01.20 22:00 | modify | 2930 | 0.10 | 1.55654 | 1.56020 | 1.55290 | ||
8790 | 2012.01.23 00:00 | close | 2930 | 0.10 | 1.55421 | 1.56020 | 1.55290 | 23.51 | 14242.18 |
8791 | 2012.01.24 22:44 | sell | 2931 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
8792 | 2012.01.24 22:44 | modify | 2931 | 0.10 | 1.56197 | 1.56578 | 1.55848 | ||
8793 | 2012.01.25 01:51 | close | 2931 | 0.10 | 1.56203 | 1.56578 | 1.55848 | -0.39 | 14241.80 |
8794 | 2012.01.27 01:30 | buy | 2932 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
8795 | 2012.01.27 01:30 | modify | 2932 | 0.10 | 1.56675 | 1.56296 | 1.57026 | ||
8796 | 2012.01.27 03:51 | close | 2932 | 0.10 | 1.56776 | 1.56296 | 1.57026 | 10.10 | 14251.90 |
8797 | 2012.01.30 22:54 | sell | 2933 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
8798 | 2012.01.30 22:54 | modify | 2933 | 0.10 | 1.57114 | 1.57495 | 1.56765 | ||
8799 | 2012.01.31 00:30 | close | 2933 | 0.10 | 1.57000 | 1.57495 | 1.56765 | 11.61 | 14263.51 |
8800 | 2012.01.31 01:29 | sell | 2934 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
8801 | 2012.01.31 01:29 | modify | 2934 | 0.10 | 1.57150 | 1.57531 | 1.56801 | ||
8802 | 2012.01.31 08:19 | s/l | 2934 | 0.10 | 1.57531 | 1.57531 | 1.56801 | -38.10 | 14225.41 |
8803 | 2012.02.01 23:53 | sell | 2935 | 0.10 | 1.58497 | 0.00000 | 0.00000 | ||
8804 | 2012.02.01 23:53 | modify | 2935 | 0.10 | 1.58497 | 1.58875 | 1.58145 | ||
8805 | 2012.02.02 02:47 | close | 2935 | 0.10 | 1.58478 | 1.58875 | 1.58145 | 2.54 | 14227.95 |
8806 | 2012.02.06 00:30 | buy | 2936 | 0.10 | 1.58034 | 0.00000 | 0.00000 | ||
8807 | 2012.02.06 00:30 | modify | 2936 | 0.10 | 1.58034 | 1.57655 | 1.58385 | ||
8808 | 2012.02.06 07:29 | s/l | 2936 | 0.10 | 1.57655 | 1.57655 | 1.58385 | -37.90 | 14190.05 |
8809 | 2012.02.07 01:01 | buy | 2937 | 0.10 | 1.58109 | 0.00000 | 0.00000 | ||
8810 | 2012.02.07 01:01 | modify | 2937 | 0.10 | 1.58109 | 1.57728 | 1.58458 | ||
8811 | 2012.02.07 01:23 | close | 2937 | 0.10 | 1.58181 | 1.57728 | 1.58458 | 7.20 | 14197.25 |
8812 | 2012.02.09 00:15 | buy | 2938 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
8813 | 2012.02.09 00:15 | modify | 2938 | 0.10 | 1.57999 | 1.57618 | 1.58348 | ||
8814 | 2012.02.09 00:53 | close | 2938 | 0.10 | 1.58160 | 1.57618 | 1.58348 | 16.10 | 14213.35 |
8815 | 2012.02.09 01:41 | buy | 2939 | 0.10 | 1.58032 | 0.00000 | 0.00000 | ||
8816 | 2012.02.09 01:41 | modify | 2939 | 0.10 | 1.58032 | 1.57651 | 1.58381 | ||
8817 | 2012.02.09 03:21 | close | 2939 | 0.10 | 1.58118 | 1.57651 | 1.58381 | 8.60 | 14221.95 |
8818 | 2012.02.13 00:00 | sell | 2940 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
8819 | 2012.02.13 00:00 | modify | 2940 | 0.10 | 1.57904 | 1.58285 | 1.57555 | ||
8820 | 2012.02.13 01:37 | close | 2940 | 0.10 | 1.57680 | 1.58285 | 1.57555 | 22.40 | 14244.35 |
8821 | 2012.02.13 23:51 | buy | 2941 | 0.10 | 1.57612 | 0.00000 | 0.00000 | ||
8822 | 2012.02.13 23:51 | modify | 2941 | 0.10 | 1.57612 | 1.57231 | 1.57961 | ||
8823 | 2012.02.14 00:16 | s/l | 2941 | 0.10 | 1.57231 | 1.57231 | 1.57961 | -38.49 | 14205.86 |
8824 | 2012.02.14 00:17 | buy | 2942 | 0.10 | 1.57251 | 0.00000 | 0.00000 | ||
8825 | 2012.02.14 00:17 | modify | 2942 | 0.10 | 1.57251 | 1.56870 | 1.57600 | ||
8826 | 2012.02.14 07:26 | s/l | 2942 | 0.10 | 1.56870 | 1.56870 | 1.57600 | -38.10 | 14167.76 |
8827 | 2012.02.20 00:00 | sell | 2943 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
8828 | 2012.02.20 00:00 | modify | 2943 | 0.10 | 1.58615 | 1.58996 | 1.58266 | ||
8829 | 2012.02.20 06:22 | close | 2943 | 0.10 | 1.58734 | 1.58996 | 1.58266 | -11.90 | 14155.86 |
8830 | 2012.02.21 00:30 | buy | 2944 | 0.10 | 1.58234 | 0.00000 | 0.00000 | ||
8831 | 2012.02.21 00:30 | modify | 2944 | 0.10 | 1.58234 | 1.57857 | 1.58587 | ||
8832 | 2012.02.21 02:52 | close | 2944 | 0.10 | 1.58269 | 1.57857 | 1.58587 | 3.50 | 14159.36 |
8833 | 2012.02.23 22:22 | sell | 2945 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
8834 | 2012.02.23 22:22 | modify | 2945 | 0.10 | 1.57413 | 1.57794 | 1.57064 | ||
8835 | 2012.02.24 02:39 | close | 2945 | 0.10 | 1.57474 | 1.57794 | 1.57064 | -5.89 | 14153.48 |
8836 | 2012.02.27 01:33 | buy | 2946 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
8837 | 2012.02.27 01:33 | modify | 2946 | 0.10 | 1.58661 | 1.58280 | 1.59010 | ||
8838 | 2012.02.27 03:54 | close | 2946 | 0.10 | 1.58677 | 1.58280 | 1.59010 | 1.60 | 14155.08 |
8839 | 2012.02.28 01:15 | sell | 2947 | 0.10 | 1.58377 | 0.00000 | 0.00000 | ||
8840 | 2012.02.28 01:15 | modify | 2947 | 0.10 | 1.58377 | 1.58756 | 1.58026 | ||
8841 | 2012.02.28 03:50 | close | 2947 | 0.10 | 1.58376 | 1.58756 | 1.58026 | 0.10 | 14155.18 |
8842 | 2012.02.28 22:13 | sell | 2948 | 0.10 | 1.59041 | 0.00000 | 0.00000 | ||
8843 | 2012.02.28 22:13 | modify | 2948 | 0.10 | 1.59041 | 1.59420 | 1.58690 | ||
8844 | 2012.02.29 09:14 | close | 2948 | 0.10 | 1.59135 | 1.59420 | 1.58690 | -9.19 | 14145.99 |
8845 | 2012.03.15 01:00 | buy | 2949 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
8846 | 2012.03.15 01:00 | modify | 2949 | 0.10 | 1.56543 | 1.56164 | 1.56894 | ||
8847 | 2012.03.15 03:49 | close | 2949 | 0.10 | 1.56553 | 1.56164 | 1.56894 | 1.00 | 14146.99 |
8848 | 2012.03.19 00:00 | sell | 2950 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
8849 | 2012.03.19 00:00 | modify | 2950 | 0.10 | 1.58440 | 1.58821 | 1.58091 | ||
8850 | 2012.03.19 01:03 | close | 2950 | 0.10 | 1.58336 | 1.58821 | 1.58091 | 10.40 | 14157.39 |
8851 | 2012.03.26 22:00 | sell | 2951 | 0.10 | 1.59696 | 0.00000 | 0.00000 | ||
8852 | 2012.03.26 22:00 | modify | 2951 | 0.10 | 1.59696 | 1.60075 | 1.59345 | ||
8853 | 2012.03.27 00:22 | close | 2951 | 0.10 | 1.59622 | 1.60075 | 1.59345 | 7.61 | 14165.00 |
8854 | 2012.03.27 22:36 | buy | 2952 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
8855 | 2012.03.27 22:36 | modify | 2952 | 0.10 | 1.59525 | 1.59147 | 1.59877 | ||
8856 | 2012.03.28 00:58 | close | 2952 | 0.10 | 1.59520 | 1.59147 | 1.59877 | -0.89 | 14164.12 |
8857 | 2012.03.29 22:05 | sell | 2953 | 0.10 | 1.59491 | 0.00000 | 0.00000 | ||
8858 | 2012.03.29 22:05 | modify | 2953 | 0.10 | 1.59491 | 1.59872 | 1.59142 | ||
8859 | 2012.03.30 00:33 | close | 2953 | 0.10 | 1.59486 | 1.59872 | 1.59142 | 0.71 | 14164.83 |
8860 | 2012.03.30 22:41 | sell | 2954 | 0.10 | 1.60106 | 0.00000 | 0.00000 | ||
8861 | 2012.03.30 22:41 | modify | 2954 | 0.10 | 1.60106 | 1.60484 | 1.59754 | ||
8862 | 2012.04.02 00:00 | close | 2954 | 0.10 | 1.60082 | 1.60484 | 1.59754 | 2.61 | 14167.44 |
8863 | 2012.04.02 00:04 | sell | 2955 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
8864 | 2012.04.02 00:04 | modify | 2955 | 0.10 | 1.60200 | 1.60578 | 1.59848 | ||
8865 | 2012.04.02 02:25 | close | 2955 | 0.10 | 1.60123 | 1.60578 | 1.59848 | 7.70 | 14175.14 |
8866 | 2012.04.09 00:56 | buy | 2956 | 0.10 | 1.58635 | 0.00000 | 0.00000 | ||
8867 | 2012.04.09 00:56 | modify | 2956 | 0.10 | 1.58635 | 1.58252 | 1.58982 | ||
8868 | 2012.04.09 02:00 | close | 2956 | 0.10 | 1.58755 | 1.58252 | 1.58982 | 12.00 | 14187.14 |
8869 | 2012.04.12 01:15 | sell | 2957 | 0.10 | 1.59198 | 0.00000 | 0.00000 | ||
8870 | 2012.04.12 01:15 | modify | 2957 | 0.10 | 1.59198 | 1.59576 | 1.58846 | ||
8871 | 2012.04.12 03:36 | close | 2957 | 0.10 | 1.59183 | 1.59576 | 1.58846 | 1.50 | 14188.64 |
8872 | 2012.04.17 22:57 | buy | 2958 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
8873 | 2012.04.17 22:57 | modify | 2958 | 0.10 | 1.59249 | 1.58870 | 1.59600 | ||
8874 | 2012.04.18 01:18 | close | 2958 | 0.10 | 1.59327 | 1.58870 | 1.59600 | 7.41 | 14196.06 |
8875 | 2012.04.20 22:25 | sell | 2959 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
8876 | 2012.04.20 22:25 | modify | 2959 | 0.10 | 1.61382 | 1.61766 | 1.61036 | ||
8877 | 2012.04.23 00:00 | close | 2959 | 0.10 | 1.61280 | 1.61766 | 1.61036 | 10.41 | 14206.47 |
8878 | 2012.04.26 23:15 | buy | 2960 | 0.10 | 1.61787 | 0.00000 | 0.00000 | ||
8879 | 2012.04.26 23:15 | modify | 2960 | 0.10 | 1.61787 | 1.61411 | 1.62141 | ||
8880 | 2012.04.26 23:41 | close | 2960 | 0.10 | 1.61884 | 1.61411 | 1.62141 | 9.70 | 14216.17 |
8881 | 2012.04.26 23:46 | buy | 2961 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
8882 | 2012.04.26 23:46 | modify | 2961 | 0.10 | 1.61746 | 1.61367 | 1.62097 | ||
8883 | 2012.04.27 02:08 | close | 2961 | 0.10 | 1.61763 | 1.61367 | 1.62097 | 1.31 | 14217.48 |
8884 | 2012.05.07 00:30 | buy | 2962 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
8885 | 2012.05.07 00:30 | modify | 2962 | 0.10 | 1.61255 | 1.60876 | 1.61606 | ||
8886 | 2012.05.07 02:53 | close | 2962 | 0.10 | 1.61266 | 1.60876 | 1.61606 | 1.10 | 14218.58 |
8887 | 2012.05.10 23:15 | buy | 2963 | 0.10 | 1.61424 | 0.00000 | 0.00000 | ||
8888 | 2012.05.10 23:15 | modify | 2963 | 0.10 | 1.61424 | 1.61042 | 1.61772 | ||
8889 | 2012.05.11 03:00 | close | 2963 | 0.10 | 1.61413 | 1.61042 | 1.61772 | -1.49 | 14217.10 |
8890 | 2012.05.14 23:05 | buy | 2964 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
8891 | 2012.05.14 23:05 | modify | 2964 | 0.10 | 1.60890 | 1.60512 | 1.61242 | ||
8892 | 2012.05.15 00:00 | close | 2964 | 0.10 | 1.60969 | 1.60512 | 1.61242 | 7.51 | 14224.61 |
8893 | 2012.05.16 22:28 | buy | 2965 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
8894 | 2012.05.16 22:28 | modify | 2965 | 0.10 | 1.59034 | 1.58655 | 1.59385 | ||
8895 | 2012.05.17 00:45 | close | 2965 | 0.10 | 1.59140 | 1.58655 | 1.59385 | 9.44 | 14234.05 |
8896 | 2012.05.17 22:09 | buy | 2966 | 0.10 | 1.57987 | 0.00000 | 0.00000 | ||
8897 | 2012.05.17 22:09 | modify | 2966 | 0.10 | 1.57987 | 1.57605 | 1.58335 | ||
8898 | 2012.05.18 02:22 | close | 2966 | 0.10 | 1.57923 | 1.57605 | 1.58335 | -6.79 | 14227.27 |
8899 | 2012.05.18 22:00 | sell | 2967 | 0.10 | 1.58298 | 0.00000 | 0.00000 | ||
8900 | 2012.05.18 22:00 | modify | 2967 | 0.10 | 1.58298 | 1.58679 | 1.57949 | ||
8901 | 2012.05.21 00:00 | close | 2967 | 0.10 | 1.58124 | 1.58679 | 1.57949 | 17.61 | 14244.88 |
8902 | 2012.05.21 22:00 | sell | 2968 | 0.10 | 1.58351 | 0.00000 | 0.00000 | ||
8903 | 2012.05.21 22:00 | modify | 2968 | 0.10 | 1.58351 | 1.58732 | 1.58002 | ||
8904 | 2012.05.22 00:21 | close | 2968 | 0.10 | 1.58279 | 1.58732 | 1.58002 | 7.41 | 14252.29 |
8905 | 2012.05.22 22:07 | buy | 2969 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
8906 | 2012.05.22 22:07 | modify | 2969 | 0.10 | 1.57540 | 1.57161 | 1.57891 | ||
8907 | 2012.05.23 00:04 | close | 2969 | 0.10 | 1.57664 | 1.57161 | 1.57891 | 12.01 | 14264.31 |
8908 | 2012.05.24 01:51 | buy | 2970 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
8909 | 2012.05.24 01:51 | modify | 2970 | 0.10 | 1.56795 | 1.56414 | 1.57144 | ||
8910 | 2012.05.24 02:30 | close | 2970 | 0.10 | 1.56968 | 1.56414 | 1.57144 | 17.30 | 14281.61 |
8911 | 2012.05.25 22:45 | sell | 2971 | 0.10 | 1.56637 | 0.00000 | 0.00000 | ||
8912 | 2012.05.25 22:45 | modify | 2971 | 0.10 | 1.56637 | 1.57018 | 1.56288 | ||
8913 | 2012.05.28 05:14 | s/l | 2971 | 0.10 | 1.57018 | 1.57018 | 1.56288 | -37.89 | 14243.72 |
8914 | 2012.06.01 01:38 | buy | 2972 | 0.10 | 1.53962 | 0.00000 | 0.00000 | ||
8915 | 2012.06.01 01:38 | modify | 2972 | 0.10 | 1.53962 | 1.53581 | 1.54311 | ||
8916 | 2012.06.01 07:56 | close | 2972 | 0.10 | 1.53843 | 1.53581 | 1.54311 | -11.90 | 14231.82 |
8917 | 2012.06.01 22:21 | buy | 2973 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
8918 | 2012.06.01 22:21 | modify | 2973 | 0.10 | 1.53489 | 1.53108 | 1.53838 | ||
8919 | 2012.06.04 00:00 | close | 2973 | 0.10 | 1.53722 | 1.53108 | 1.53838 | 22.91 | 14254.73 |
8920 | 2012.06.06 22:00 | sell | 2974 | 0.10 | 1.55024 | 0.00000 | 0.00000 | ||
8921 | 2012.06.06 22:00 | modify | 2974 | 0.10 | 1.55024 | 1.55405 | 1.54675 | ||
8922 | 2012.06.07 00:21 | close | 2974 | 0.10 | 1.54940 | 1.55405 | 1.54675 | 9.04 | 14263.77 |
8923 | 2012.06.07 22:00 | buy | 2975 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
8924 | 2012.06.07 22:00 | modify | 2975 | 0.10 | 1.55310 | 1.54932 | 1.55662 | ||
8925 | 2012.06.08 00:21 | close | 2975 | 0.10 | 1.55332 | 1.54932 | 1.55662 | 1.81 | 14265.59 |
8926 | 2012.06.11 00:00 | sell | 2976 | 0.10 | 1.55203 | 0.00000 | 0.00000 | ||
8927 | 2012.06.11 00:00 | modify | 2976 | 0.10 | 1.55203 | 1.55588 | 1.54858 | ||
8928 | 2012.06.11 03:07 | s/l | 2976 | 0.10 | 1.55588 | 1.55588 | 1.54858 | -38.50 | 14227.09 |
8929 | 2012.06.11 22:00 | buy | 2977 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
8930 | 2012.06.11 22:00 | modify | 2977 | 0.10 | 1.54888 | 1.54510 | 1.55240 | ||
8931 | 2012.06.12 02:23 | close | 2977 | 0.10 | 1.54860 | 1.54510 | 1.55240 | -3.19 | 14223.90 |
8932 | 2012.06.13 22:40 | buy | 2978 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
8933 | 2012.06.13 22:40 | modify | 2978 | 0.10 | 1.55103 | 1.54724 | 1.55454 | ||
8934 | 2012.06.14 01:01 | close | 2978 | 0.10 | 1.55156 | 1.54724 | 1.55454 | 4.14 | 14228.04 |
8935 | 2012.06.14 22:00 | sell | 2979 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
8936 | 2012.06.14 22:00 | modify | 2979 | 0.10 | 1.55570 | 1.55951 | 1.55221 | ||
8937 | 2012.06.15 00:21 | close | 2979 | 0.10 | 1.55503 | 1.55951 | 1.55221 | 6.91 | 14234.96 |
8938 | 2012.06.15 22:00 | sell | 2980 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
8939 | 2012.06.15 22:00 | modify | 2980 | 0.10 | 1.56981 | 1.57362 | 1.56632 | ||
8940 | 2012.06.18 00:00 | s/l | 2980 | 0.10 | 1.57362 | 1.57362 | 1.56632 | -37.89 | 14197.07 |
8941 | 2012.06.18 00:00 | sell | 2981 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
8942 | 2012.06.18 00:00 | modify | 2981 | 0.10 | 1.57370 | 1.57749 | 1.57019 | ||
8943 | 2012.06.18 00:08 | t/p | 2981 | 0.10 | 1.57019 | 1.57749 | 1.57019 | 35.10 | 14232.17 |
8944 | 2012.06.18 00:27 | sell | 2982 | 0.10 | 1.57267 | 0.00000 | 0.00000 | ||
8945 | 2012.06.18 00:27 | modify | 2982 | 0.10 | 1.57267 | 1.57648 | 1.56918 | ||
8946 | 2012.06.18 02:48 | close | 2982 | 0.10 | 1.57148 | 1.57648 | 1.56918 | 11.90 | 14244.07 |
8947 | 2012.06.19 01:45 | sell | 2983 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
8948 | 2012.06.19 01:45 | modify | 2983 | 0.10 | 1.56843 | 1.57224 | 1.56494 | ||
8949 | 2012.06.19 05:21 | close | 2983 | 0.10 | 1.56886 | 1.57224 | 1.56494 | -4.30 | 14239.77 |
8950 | 2012.06.28 22:00 | sell | 2984 | 0.10 | 1.55141 | 0.00000 | 0.00000 | ||
8951 | 2012.06.28 22:00 | modify | 2984 | 0.10 | 1.55141 | 1.55518 | 1.54788 | ||
8952 | 2012.06.29 00:42 | close | 2984 | 0.10 | 1.55117 | 1.55518 | 1.54788 | 2.61 | 14242.38 |
8953 | 2012.06.29 22:00 | buy | 2985 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
8954 | 2012.06.29 22:00 | modify | 2985 | 0.10 | 1.56615 | 1.56234 | 1.56964 | ||
8955 | 2012.06.29 22:41 | close | 2985 | 0.10 | 1.56916 | 1.56234 | 1.56964 | 30.10 | 14272.48 |
8956 | 2012.06.29 22:45 | sell | 2986 | 0.10 | 1.57096 | 0.00000 | 0.00000 | ||
8957 | 2012.06.29 22:45 | modify | 2986 | 0.10 | 1.57096 | 1.57478 | 1.56748 | ||
8958 | 2012.07.02 00:00 | close | 2986 | 0.10 | 1.56976 | 1.57478 | 1.56748 | 12.21 | 14284.70 |
8959 | 2012.07.02 22:00 | sell | 2987 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
8960 | 2012.07.02 22:00 | modify | 2987 | 0.10 | 1.57180 | 1.57561 | 1.56831 | ||
8961 | 2012.07.02 22:42 | close | 2987 | 0.10 | 1.56965 | 1.57561 | 1.56831 | 21.50 | 14306.20 |
8962 | 2012.07.09 22:00 | sell | 2988 | 0.10 | 1.55307 | 0.00000 | 0.00000 | ||
8963 | 2012.07.09 22:00 | modify | 2988 | 0.10 | 1.55307 | 1.55686 | 1.54956 | ||
8964 | 2012.07.09 23:30 | close | 2988 | 0.10 | 1.55252 | 1.55686 | 1.54956 | 5.50 | 14311.70 |
8965 | 2012.07.16 00:42 | sell | 2989 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
8966 | 2012.07.16 00:42 | modify | 2989 | 0.10 | 1.55895 | 1.56273 | 1.55543 | ||
8967 | 2012.07.16 02:06 | close | 2989 | 0.10 | 1.55755 | 1.56273 | 1.55543 | 14.00 | 14325.70 |
8968 | 2012.07.18 01:45 | sell | 2990 | 0.10 | 1.56624 | 0.00000 | 0.00000 | ||
8969 | 2012.07.18 01:45 | modify | 2990 | 0.10 | 1.56624 | 1.57005 | 1.56275 | ||
8970 | 2012.07.18 03:22 | close | 2990 | 0.10 | 1.56555 | 1.57005 | 1.56275 | 6.90 | 14332.60 |
8971 | 2012.07.23 00:15 | buy | 2991 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
8972 | 2012.07.23 00:15 | modify | 2991 | 0.10 | 1.56049 | 1.55670 | 1.56400 | ||
8973 | 2012.07.23 01:45 | close | 2991 | 0.10 | 1.56135 | 1.55670 | 1.56400 | 8.60 | 14341.20 |
8974 | 2012.07.23 01:54 | buy | 2992 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
8975 | 2012.07.23 01:54 | modify | 2992 | 0.10 | 1.56025 | 1.55644 | 1.56374 | ||
8976 | 2012.07.23 08:01 | s/l | 2992 | 0.10 | 1.55644 | 1.55644 | 1.56374 | -38.10 | 14303.10 |
8977 | 2012.07.23 22:59 | buy | 2993 | 0.10 | 1.55081 | 0.00000 | 0.00000 | ||
8978 | 2012.07.23 22:59 | modify | 2993 | 0.10 | 1.55081 | 1.54702 | 1.55432 | ||
8979 | 2012.07.24 01:20 | close | 2993 | 0.10 | 1.55097 | 1.54702 | 1.55432 | 1.21 | 14304.31 |
8980 | 2012.07.26 01:50 | buy | 2994 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
8981 | 2012.07.26 01:50 | modify | 2994 | 0.10 | 1.54840 | 1.54462 | 1.55192 | ||
8982 | 2012.07.26 05:37 | close | 2994 | 0.10 | 1.54820 | 1.54462 | 1.55192 | -2.00 | 14302.31 |
8983 | 2012.07.27 22:49 | sell | 2995 | 0.10 | 1.57461 | 0.00000 | 0.00000 | ||
8984 | 2012.07.27 22:49 | modify | 2995 | 0.10 | 1.57461 | 1.57843 | 1.57113 | ||
8985 | 2012.07.30 00:00 | close | 2995 | 0.10 | 1.57351 | 1.57843 | 1.57113 | 11.21 | 14313.52 |
8986 | 2012.07.30 22:05 | sell | 2996 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
8987 | 2012.07.30 22:05 | modify | 2996 | 0.10 | 1.57105 | 1.57483 | 1.56753 | ||
8988 | 2012.07.31 00:00 | close | 2996 | 0.10 | 1.57035 | 1.57483 | 1.56753 | 7.21 | 14320.74 |
8989 | 2012.08.06 01:45 | sell | 2997 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
8990 | 2012.08.06 01:45 | modify | 2997 | 0.10 | 1.56630 | 1.57013 | 1.56283 | ||
8991 | 2012.08.06 02:06 | close | 2997 | 0.10 | 1.56407 | 1.57013 | 1.56283 | 22.30 | 14343.04 |
8992 | 2012.08.06 22:36 | buy | 2998 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
8993 | 2012.08.06 22:36 | modify | 2998 | 0.10 | 1.56022 | 1.55643 | 1.56373 | ||
8994 | 2012.08.07 04:45 | close | 2998 | 0.10 | 1.55911 | 1.55643 | 1.56373 | -11.49 | 14331.55 |
8995 | 2012.08.07 22:28 | buy | 2999 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
8996 | 2012.08.07 22:28 | modify | 2999 | 0.10 | 1.56261 | 1.55882 | 1.56612 | ||
8997 | 2012.08.08 02:45 | close | 2999 | 0.10 | 1.56178 | 1.55882 | 1.56612 | -8.69 | 14322.86 |
8998 | 2012.09.10 22:04 | buy | 3000 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
8999 | 2012.09.10 22:04 | modify | 3000 | 0.10 | 1.59879 | 1.59506 | 1.60236 | ||
9000 | 2012.09.11 00:25 | close | 3000 | 0.10 | 1.59893 | 1.59506 | 1.60236 | 1.01 | 14323.88 |
9001 | 2012.09.21 22:18 | buy | 3001 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
9002 | 2012.09.21 22:18 | modify | 3001 | 0.10 | 1.62380 | 1.62001 | 1.62731 | ||
9003 | 2012.09.24 00:00 | close | 3001 | 0.10 | 1.62427 | 1.62001 | 1.62731 | 4.31 | 14328.19 |
9004 | 2012.09.25 22:00 | buy | 3002 | 0.10 | 1.61874 | 0.00000 | 0.00000 | ||
9005 | 2012.09.25 22:00 | modify | 3002 | 0.10 | 1.61874 | 1.61498 | 1.62228 | ||
9006 | 2012.09.26 00:22 | close | 3002 | 0.10 | 1.61935 | 1.61498 | 1.62228 | 5.71 | 14333.91 |
9007 | 2012.09.28 22:59 | sell | 3003 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
9008 | 2012.09.28 22:59 | modify | 3003 | 0.10 | 1.61596 | 1.61975 | 1.61245 | ||
9009 | 2012.10.01 00:00 | close | 3003 | 0.10 | 1.61564 | 1.61975 | 1.61245 | 3.41 | 14337.32 |
9010 | 2012.10.01 01:13 | buy | 3004 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
9011 | 2012.10.01 01:13 | modify | 3004 | 0.10 | 1.61226 | 1.60845 | 1.61575 | ||
9012 | 2012.10.01 03:41 | close | 3004 | 0.10 | 1.61232 | 1.60845 | 1.61575 | 0.60 | 14337.92 |
9013 | 2012.10.04 01:00 | sell | 3005 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
9014 | 2012.10.04 01:00 | modify | 3005 | 0.10 | 1.60930 | 1.61311 | 1.60581 | ||
9015 | 2012.10.04 03:21 | close | 3005 | 0.10 | 1.60917 | 1.61311 | 1.60581 | 1.30 | 14339.22 |
9016 | 2012.10.22 00:30 | buy | 3006 | 0.10 | 1.59949 | 0.00000 | 0.00000 | ||
9017 | 2012.10.22 00:30 | modify | 3006 | 0.10 | 1.59949 | 1.59571 | 1.60301 | ||
9018 | 2012.10.22 01:35 | close | 3006 | 0.10 | 1.60026 | 1.59571 | 1.60301 | 7.70 | 14346.92 |
9019 | 2012.10.29 00:17 | buy | 3007 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
9020 | 2012.10.29 00:17 | modify | 3007 | 0.10 | 1.60821 | 1.60440 | 1.61170 | ||
9021 | 2012.10.29 02:38 | close | 3007 | 0.10 | 1.60826 | 1.60440 | 1.61170 | 0.50 | 14347.42 |
9022 | 2012.11.07 01:30 | buy | 3008 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
9023 | 2012.11.07 01:30 | modify | 3008 | 0.10 | 1.59855 | 1.59477 | 1.60207 | ||
9024 | 2012.11.07 03:53 | close | 3008 | 0.10 | 1.59973 | 1.59477 | 1.60207 | 11.80 | 14359.22 |
9025 | 2012.11.08 01:30 | buy | 3009 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
9026 | 2012.11.08 01:30 | modify | 3009 | 0.10 | 1.59717 | 1.59341 | 1.60071 | ||
9027 | 2012.11.08 02:18 | close | 3009 | 0.10 | 1.59814 | 1.59341 | 1.60071 | 9.70 | 14368.92 |
9028 | 2012.11.14 22:21 | buy | 3010 | 0.10 | 1.58431 | 0.00000 | 0.00000 | ||
9029 | 2012.11.14 22:21 | modify | 3010 | 0.10 | 1.58431 | 1.58050 | 1.58780 | ||
9030 | 2012.11.15 00:43 | close | 3010 | 0.10 | 1.58433 | 1.58050 | 1.58780 | -0.96 | 14367.96 |
9031 | 2012.11.19 00:37 | sell | 3011 | 0.10 | 1.59007 | 0.00000 | 0.00000 | ||
9032 | 2012.11.19 00:37 | modify | 3011 | 0.10 | 1.59007 | 1.59386 | 1.58656 | ||
9033 | 2012.11.19 06:59 | close | 3011 | 0.10 | 1.59125 | 1.59386 | 1.58656 | -11.80 | 14356.16 |
9034 | 2012.11.22 00:15 | sell | 3012 | 0.10 | 1.59619 | 0.00000 | 0.00000 | ||
9035 | 2012.11.22 00:15 | modify | 3012 | 0.10 | 1.59619 | 1.59998 | 1.59268 | ||
9036 | 2012.11.22 03:15 | close | 3012 | 0.10 | 1.59633 | 1.59998 | 1.59268 | -1.40 | 14354.76 |
9037 | 2012.11.26 23:12 | sell | 3013 | 0.10 | 1.60312 | 0.00000 | 0.00000 | ||
9038 | 2012.11.26 23:12 | modify | 3013 | 0.10 | 1.60312 | 1.60694 | 1.59964 | ||
9039 | 2012.11.27 03:00 | close | 3013 | 0.10 | 1.60368 | 1.60694 | 1.59964 | -5.39 | 14349.37 |
9040 | 2012.11.27 22:00 | buy | 3014 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
9041 | 2012.11.27 22:00 | modify | 3014 | 0.10 | 1.60108 | 1.59731 | 1.60461 | ||
9042 | 2012.11.27 22:18 | close | 3014 | 0.10 | 1.60196 | 1.59731 | 1.60461 | 8.80 | 14358.17 |
9043 | 2012.11.30 23:00 | buy | 3015 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
9044 | 2012.12.03 00:00 | modify | 3015 | 0.10 | 1.60127 | 1.59861 | 1.60591 | ||
9045 | 2012.12.03 00:01 | close | 3015 | 0.10 | 1.60224 | 1.59861 | 1.60591 | 9.31 | 14367.49 |
9046 | 2012.12.17 00:06 | sell | 3016 | 0.10 | 1.61847 | 0.00000 | 0.00000 | ||
9047 | 2012.12.17 00:06 | modify | 3016 | 0.10 | 1.61847 | 1.62228 | 1.61498 | ||
9048 | 2012.12.17 01:03 | close | 3016 | 0.10 | 1.61664 | 1.62228 | 1.61498 | 18.30 | 14385.79 |
9049 | 2012.12.28 22:08 | sell | 3017 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
9050 | 2012.12.28 22:08 | modify | 3017 | 0.10 | 1.61682 | 1.62063 | 1.61333 | ||
9051 | 2012.12.28 23:00 | close | 3017 | 0.10 | 1.61484 | 1.62063 | 1.61333 | 19.80 | 14405.59 |
9052 | 2013.01.03 23:44 | buy | 3018 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
9053 | 2013.01.03 23:44 | modify | 3018 | 0.10 | 1.60633 | 1.60254 | 1.60984 | ||
9054 | 2013.01.03 23:58 | close | 3018 | 0.10 | 1.60857 | 1.60254 | 1.60984 | 22.40 | 14427.99 |
9055 | 2013.01.07 01:37 | buy | 3019 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
9056 | 2013.01.07 01:37 | modify | 3019 | 0.10 | 1.60480 | 1.60101 | 1.60831 | ||
9057 | 2013.01.07 03:58 | close | 3019 | 0.10 | 1.60598 | 1.60101 | 1.60831 | 11.80 | 14439.79 |
9058 | 2013.01.07 22:09 | sell | 3020 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
9059 | 2013.01.07 22:09 | modify | 3020 | 0.10 | 1.61164 | 1.61543 | 1.60813 | ||
9060 | 2013.01.08 01:48 | close | 3020 | 0.10 | 1.61186 | 1.61543 | 1.60813 | -1.99 | 14437.80 |
9061 | 2013.01.10 23:35 | sell | 3021 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
9062 | 2013.01.10 23:35 | modify | 3021 | 0.10 | 1.61714 | 1.62093 | 1.61363 | ||
9063 | 2013.01.11 00:25 | close | 3021 | 0.10 | 1.61591 | 1.62093 | 1.61363 | 12.51 | 14450.31 |
9064 | 2013.01.16 01:07 | sell | 3022 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
9065 | 2013.01.16 01:07 | modify | 3022 | 0.10 | 1.60763 | 1.61144 | 1.60414 | ||
9066 | 2013.01.16 02:01 | close | 3022 | 0.10 | 1.60691 | 1.61144 | 1.60414 | 7.20 | 14457.51 |
9067 | 2013.01.18 00:45 | buy | 3023 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
9068 | 2013.01.18 00:45 | modify | 3023 | 0.10 | 1.59811 | 1.59430 | 1.60160 | ||
9069 | 2013.01.18 04:45 | close | 3023 | 0.10 | 1.59828 | 1.59430 | 1.60160 | 1.70 | 14459.21 |
9070 | 2013.01.18 22:59 | buy | 3024 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
9071 | 2013.01.18 22:59 | modify | 3024 | 0.10 | 1.58623 | 1.58265 | 1.58995 | ||
9072 | 2013.01.21 02:25 | close | 3024 | 0.10 | 1.58634 | 1.58265 | 1.58995 | 0.71 | 14459.93 |
9073 | 2013.01.24 01:07 | buy | 3025 | 0.10 | 1.58264 | 0.00000 | 0.00000 | ||
9074 | 2013.01.24 01:07 | modify | 3025 | 0.10 | 1.58264 | 1.57885 | 1.58615 | ||
9075 | 2013.01.24 03:28 | close | 3025 | 0.10 | 1.58355 | 1.57885 | 1.58615 | 9.10 | 14469.03 |
9076 | 2013.01.28 00:15 | buy | 3026 | 0.10 | 1.57738 | 0.00000 | 0.00000 | ||
9077 | 2013.01.28 00:15 | modify | 3026 | 0.10 | 1.57738 | 1.57357 | 1.58087 | ||
9078 | 2013.01.28 06:04 | close | 3026 | 0.10 | 1.57656 | 1.57357 | 1.58087 | -8.20 | 14460.83 |
9079 | 2013.01.31 23:14 | buy | 3027 | 0.10 | 1.58482 | 0.00000 | 0.00000 | ||
9080 | 2013.01.31 23:14 | modify | 3027 | 0.10 | 1.58482 | 1.58100 | 1.58830 | ||
9081 | 2013.01.31 23:19 | close | 3027 | 0.10 | 1.58595 | 1.58100 | 1.58830 | 11.30 | 14472.13 |
9082 | 2013.02.01 01:47 | sell | 3028 | 0.10 | 1.58713 | 0.00000 | 0.00000 | ||
9083 | 2013.02.01 01:47 | modify | 3028 | 0.10 | 1.58713 | 1.59091 | 1.58361 | ||
9084 | 2013.02.01 02:40 | close | 3028 | 0.10 | 1.58621 | 1.59091 | 1.58361 | 9.20 | 14481.33 |
9085 | 2013.02.01 22:37 | buy | 3029 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
9086 | 2013.02.01 22:37 | modify | 3029 | 0.10 | 1.56968 | 1.56591 | 1.57321 | ||
9087 | 2013.02.04 00:00 | close | 3029 | 0.10 | 1.57036 | 1.56591 | 1.57321 | 6.41 | 14487.74 |
9088 | 2013.02.11 23:23 | buy | 3030 | 0.10 | 1.56544 | 0.00000 | 0.00000 | ||
9089 | 2013.02.11 23:23 | modify | 3030 | 0.10 | 1.56544 | 1.56163 | 1.56893 | ||
9090 | 2013.02.12 01:32 | close | 3030 | 0.10 | 1.56587 | 1.56163 | 1.56893 | 3.91 | 14491.66 |
9091 | 2013.02.12 23:15 | sell | 3031 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
9092 | 2013.02.12 23:15 | modify | 3031 | 0.10 | 1.56720 | 1.57101 | 1.56371 | ||
9093 | 2013.02.13 02:23 | close | 3031 | 0.10 | 1.56713 | 1.57101 | 1.56371 | 0.91 | 14492.57 |
9094 | 2013.02.13 23:07 | buy | 3032 | 0.10 | 1.55301 | 0.00000 | 0.00000 | ||
9095 | 2013.02.13 23:07 | modify | 3032 | 0.10 | 1.55301 | 1.54919 | 1.55649 | ||
9096 | 2013.02.13 23:49 | close | 3032 | 0.10 | 1.55386 | 1.54919 | 1.55649 | 8.50 | 14501.07 |
9097 | 2013.02.18 00:15 | buy | 3033 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
9098 | 2013.02.18 00:15 | modify | 3033 | 0.10 | 1.55002 | 1.54621 | 1.55351 | ||
9099 | 2013.02.18 06:08 | close | 3033 | 0.10 | 1.54885 | 1.54621 | 1.55351 | -11.70 | 14489.37 |
9100 | 2013.02.19 00:48 | sell | 3034 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
9101 | 2013.02.19 00:48 | modify | 3034 | 0.10 | 1.54788 | 1.55167 | 1.54437 | ||
9102 | 2013.02.19 01:10 | close | 3034 | 0.10 | 1.54700 | 1.55167 | 1.54437 | 8.80 | 14498.17 |
9103 | 2013.02.22 22:33 | buy | 3035 | 0.10 | 1.52080 | 0.00000 | 0.00000 | ||
9104 | 2013.02.22 22:33 | modify | 3035 | 0.10 | 1.52080 | 1.51705 | 1.52435 | ||
9105 | 2013.02.22 22:51 | s/l | 3035 | 0.10 | 1.51705 | 1.51705 | 1.52435 | -37.50 | 14460.67 |
9106 | 2013.02.22 22:52 | buy | 3036 | 0.10 | 1.51662 | 0.00000 | 0.00000 | ||
9107 | 2013.02.22 22:52 | modify | 3036 | 0.10 | 1.51662 | 1.51288 | 1.52018 | ||
9108 | 2013.02.25 00:00 | s/l | 3036 | 0.10 | 1.51288 | 1.51288 | 1.52018 | -37.79 | 14422.88 |
9109 | 2013.02.25 00:00 | buy | 3037 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
9110 | 2013.02.25 00:00 | modify | 3037 | 0.10 | 1.51092 | 1.50715 | 1.51445 | ||
9111 | 2013.02.25 01:20 | close | 3037 | 0.10 | 1.51328 | 1.50715 | 1.51445 | 23.60 | 14446.48 |
9112 | 2013.02.27 22:01 | sell | 3038 | 0.10 | 1.51609 | 0.00000 | 0.00000 | ||
9113 | 2013.02.27 22:01 | modify | 3038 | 0.10 | 1.51609 | 1.51984 | 1.51254 | ||
9114 | 2013.02.28 01:46 | close | 3038 | 0.10 | 1.51652 | 1.51984 | 1.51254 | -3.66 | 14442.82 |
9115 | 2013.02.28 23:13 | buy | 3039 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
9116 | 2013.02.28 23:13 | modify | 3039 | 0.10 | 1.51572 | 1.51196 | 1.51926 | ||
9117 | 2013.03.01 01:14 | close | 3039 | 0.10 | 1.51688 | 1.51196 | 1.51926 | 11.21 | 14454.04 |
9118 | 2013.03.05 00:47 | sell | 3040 | 0.10 | 1.51318 | 0.00000 | 0.00000 | ||
9119 | 2013.03.05 00:47 | modify | 3040 | 0.10 | 1.51318 | 1.51711 | 1.50981 | ||
9120 | 2013.03.05 03:08 | close | 3040 | 0.10 | 1.51261 | 1.51711 | 1.50981 | 5.70 | 14459.74 |
9121 | 2013.03.05 23:10 | sell | 3041 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
9122 | 2013.03.05 23:10 | modify | 3041 | 0.10 | 1.51325 | 1.51703 | 1.50973 | ||
9123 | 2013.03.06 05:01 | close | 3041 | 0.10 | 1.51424 | 1.51703 | 1.50973 | -9.69 | 14450.05 |
9124 | 2013.03.06 22:59 | buy | 3042 | 0.10 | 1.50191 | 0.00000 | 0.00000 | ||
9125 | 2013.03.06 22:59 | modify | 3042 | 0.10 | 1.50191 | 1.49814 | 1.50544 | ||
9126 | 2013.03.06 23:34 | s/l | 3042 | 0.10 | 1.49814 | 1.49814 | 1.50544 | -37.70 | 14412.35 |
9127 | 2013.03.06 23:35 | buy | 3043 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
9128 | 2013.03.06 23:35 | modify | 3043 | 0.10 | 1.49914 | 1.49542 | 1.50272 | ||
9129 | 2013.03.07 02:14 | close | 3043 | 0.10 | 1.49921 | 1.49542 | 1.50272 | -0.46 | 14411.89 |
9130 | 2013.03.08 22:21 | buy | 3044 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
9131 | 2013.03.08 22:21 | modify | 3044 | 0.10 | 1.49119 | 1.48736 | 1.49466 | ||
9132 | 2013.03.11 01:04 | close | 3044 | 0.10 | 1.49123 | 1.48736 | 1.49466 | 0.01 | 14411.90 |
9133 | 2013.03.12 01:04 | buy | 3045 | 0.10 | 1.49014 | 0.00000 | 0.00000 | ||
9134 | 2013.03.12 01:04 | modify | 3045 | 0.10 | 1.49014 | 1.48633 | 1.49363 | ||
9135 | 2013.03.12 02:38 | close | 3045 | 0.10 | 1.49082 | 1.48633 | 1.49363 | 6.80 | 14418.70 |
9136 | 2013.03.14 01:45 | sell | 3046 | 0.10 | 1.49404 | 0.00000 | 0.00000 | ||
9137 | 2013.03.14 01:45 | modify | 3046 | 0.10 | 1.49404 | 1.49781 | 1.49051 | ||
9138 | 2013.03.14 04:52 | close | 3046 | 0.10 | 1.49401 | 1.49781 | 1.49051 | 0.30 | 14419.00 |
9139 | 2013.03.19 01:12 | buy | 3047 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
9140 | 2013.03.19 01:12 | modify | 3047 | 0.10 | 1.50878 | 1.50496 | 1.51226 | ||
9141 | 2013.03.19 01:35 | close | 3047 | 0.10 | 1.51003 | 1.50496 | 1.51226 | 12.50 | 14431.50 |
9142 | 2013.03.22 01:45 | sell | 3048 | 0.10 | 1.51863 | 0.00000 | 0.00000 | ||
9143 | 2013.03.22 01:45 | modify | 3048 | 0.10 | 1.51863 | 1.52237 | 1.51507 | ||
9144 | 2013.03.22 02:02 | close | 3048 | 0.10 | 1.51773 | 1.52237 | 1.51507 | 9.00 | 14440.50 |
9145 | 2013.03.25 00:42 | sell | 3049 | 0.10 | 1.52551 | 0.00000 | 0.00000 | ||
9146 | 2013.03.25 00:42 | modify | 3049 | 0.10 | 1.52551 | 1.52932 | 1.52202 | ||
9147 | 2013.03.25 03:03 | close | 3049 | 0.10 | 1.52507 | 1.52932 | 1.52202 | 4.40 | 14444.90 |
9148 | 2013.03.29 01:45 | sell | 3050 | 0.10 | 1.52111 | 0.00000 | 0.00000 | ||
9149 | 2013.03.29 01:45 | modify | 3050 | 0.10 | 1.52111 | 1.52490 | 1.51760 | ||
9150 | 2013.03.29 04:06 | close | 3050 | 0.10 | 1.52093 | 1.52490 | 1.51760 | 1.80 | 14446.70 |
9151 | 2013.04.02 22:01 | buy | 3051 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
9152 | 2013.04.02 22:01 | modify | 3051 | 0.10 | 1.51014 | 1.50640 | 1.51370 | ||
9153 | 2013.04.03 00:02 | close | 3051 | 0.10 | 1.51052 | 1.50640 | 1.51370 | 3.41 | 14450.12 |
9154 | 2013.04.03 22:03 | buy | 3052 | 0.10 | 1.51356 | 0.00000 | 0.00000 | ||
9155 | 2013.04.03 22:03 | modify | 3052 | 0.10 | 1.51356 | 1.50973 | 1.51703 | ||
9156 | 2013.04.04 01:26 | close | 3052 | 0.10 | 1.51371 | 1.50973 | 1.51703 | 0.34 | 14450.46 |
9157 | 2013.04.05 22:11 | sell | 3053 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
9158 | 2013.04.05 22:11 | modify | 3053 | 0.10 | 1.53482 | 1.53863 | 1.53133 | ||
9159 | 2013.04.05 22:22 | close | 3053 | 0.10 | 1.53381 | 1.53863 | 1.53133 | 10.10 | 14460.56 |
9160 | 2013.04.15 00:00 | buy | 3054 | 0.10 | 1.53401 | 0.00000 | 0.00000 | ||
9161 | 2013.04.15 00:00 | modify | 3054 | 0.10 | 1.53401 | 1.53019 | 1.53749 | ||
9162 | 2013.04.15 00:55 | close | 3054 | 0.10 | 1.53466 | 1.53019 | 1.53749 | 6.50 | 14467.06 |
9163 | 2013.05.01 22:00 | buy | 3055 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
9164 | 2013.05.01 22:00 | modify | 3055 | 0.10 | 1.55528 | 1.55147 | 1.55877 | ||
9165 | 2013.05.02 00:21 | close | 3055 | 0.10 | 1.55612 | 1.55147 | 1.55877 | 7.24 | 14474.30 |
9166 | 2013.05.13 01:29 | buy | 3056 | 0.10 | 1.53444 | 0.00000 | 0.00000 | ||
9167 | 2013.05.13 01:29 | modify | 3056 | 0.10 | 1.53444 | 1.53063 | 1.53793 | ||
9168 | 2013.05.13 02:19 | close | 3056 | 0.10 | 1.53541 | 1.53063 | 1.53793 | 9.70 | 14484.00 |
9169 | 2013.05.14 22:50 | buy | 3057 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
9170 | 2013.05.14 22:50 | modify | 3057 | 0.10 | 1.52105 | 1.51727 | 1.52457 | ||
9171 | 2013.05.15 01:11 | close | 3057 | 0.10 | 1.52181 | 1.51727 | 1.52457 | 7.21 | 14491.22 |
9172 | 2013.05.15 22:57 | sell | 3058 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
9173 | 2013.05.15 22:57 | modify | 3058 | 0.10 | 1.52356 | 1.52740 | 1.52010 | ||
9174 | 2013.05.16 00:48 | close | 3058 | 0.10 | 1.52292 | 1.52740 | 1.52010 | 7.04 | 14498.26 |
9175 | 2013.05.16 01:45 | sell | 3059 | 0.10 | 1.52385 | 0.00000 | 0.00000 | ||
9176 | 2013.05.16 01:45 | modify | 3059 | 0.10 | 1.52385 | 1.52766 | 1.52036 | ||
9177 | 2013.05.16 03:47 | close | 3059 | 0.10 | 1.52340 | 1.52766 | 1.52036 | 4.50 | 14502.76 |
9178 | 2013.05.16 22:00 | buy | 3060 | 0.10 | 1.52684 | 0.00000 | 0.00000 | ||
9179 | 2013.05.16 22:00 | modify | 3060 | 0.10 | 1.52684 | 1.52308 | 1.53038 | ||
9180 | 2013.05.17 00:22 | close | 3060 | 0.10 | 1.52725 | 1.52308 | 1.53038 | 3.71 | 14506.47 |
9181 | 2013.05.20 00:44 | sell | 3061 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
9182 | 2013.05.20 00:44 | modify | 3061 | 0.10 | 1.51835 | 1.52221 | 1.51491 | ||
9183 | 2013.05.20 01:00 | close | 3061 | 0.10 | 1.51693 | 1.52221 | 1.51491 | 14.20 | 14520.67 |
9184 | 2013.05.28 22:09 | buy | 3062 | 0.10 | 1.50412 | 0.00000 | 0.00000 | ||
9185 | 2013.05.28 22:09 | modify | 3062 | 0.10 | 1.50412 | 1.50033 | 1.50763 | ||
9186 | 2013.05.29 02:47 | close | 3062 | 0.10 | 1.50352 | 1.50033 | 1.50763 | -6.39 | 14514.28 |
9187 | 2013.05.31 22:16 | sell | 3063 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
9188 | 2013.05.31 22:16 | modify | 3063 | 0.10 | 1.51998 | 1.52376 | 1.51646 | ||
9189 | 2013.06.03 00:00 | close | 3063 | 0.10 | 1.51995 | 1.52376 | 1.51646 | 0.51 | 14514.80 |
9190 | 2013.06.03 22:12 | buy | 3064 | 0.10 | 1.53166 | 0.00000 | 0.00000 | ||
9191 | 2013.06.03 22:12 | modify | 3064 | 0.10 | 1.53166 | 1.52788 | 1.53518 | ||
9192 | 2013.06.04 00:34 | close | 3064 | 0.10 | 1.53168 | 1.52788 | 1.53518 | -0.19 | 14514.61 |
9193 | 2013.06.04 22:10 | sell | 3065 | 0.10 | 1.53171 | 0.00000 | 0.00000 | ||
9194 | 2013.06.04 22:10 | modify | 3065 | 0.10 | 1.53171 | 1.53552 | 1.52822 | ||
9195 | 2013.06.05 00:31 | close | 3065 | 0.10 | 1.53139 | 1.53552 | 1.52822 | 3.41 | 14518.02 |
9196 | 2013.06.07 01:00 | buy | 3066 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
9197 | 2013.06.07 01:00 | modify | 3066 | 0.10 | 1.55848 | 1.55471 | 1.56201 | ||
9198 | 2013.06.07 02:05 | close | 3066 | 0.10 | 1.55999 | 1.55471 | 1.56201 | 15.10 | 14533.12 |
9199 | 2013.06.10 00:00 | buy | 3067 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
9200 | 2013.06.10 00:00 | modify | 3067 | 0.10 | 1.55179 | 1.54816 | 1.55546 | ||
9201 | 2013.06.10 00:16 | close | 3067 | 0.10 | 1.55407 | 1.54816 | 1.55546 | 22.80 | 14555.92 |
9202 | 2013.06.10 00:55 | buy | 3068 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
9203 | 2013.06.10 00:55 | modify | 3068 | 0.10 | 1.55318 | 1.54953 | 1.55683 | ||
9204 | 2013.06.10 03:16 | close | 3068 | 0.10 | 1.55354 | 1.54953 | 1.55683 | 3.60 | 14559.52 |
9205 | 2013.06.11 22:43 | sell | 3069 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
9206 | 2013.06.11 22:43 | modify | 3069 | 0.10 | 1.56499 | 1.56880 | 1.56150 | ||
9207 | 2013.06.12 01:06 | close | 3069 | 0.10 | 1.56448 | 1.56880 | 1.56150 | 5.31 | 14564.84 |
9208 | 2013.06.13 22:46 | sell | 3070 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
9209 | 2013.06.13 22:46 | modify | 3070 | 0.10 | 1.57167 | 1.57548 | 1.56818 | ||
9210 | 2013.06.14 01:08 | close | 3070 | 0.10 | 1.57110 | 1.57548 | 1.56818 | 5.91 | 14570.75 |
9211 | 2013.06.14 22:05 | sell | 3071 | 0.10 | 1.57102 | 0.00000 | 0.00000 | ||
9212 | 2013.06.14 22:05 | modify | 3071 | 0.10 | 1.57102 | 1.57480 | 1.56750 | ||
9213 | 2013.06.17 04:23 | close | 3071 | 0.10 | 1.57165 | 1.57480 | 1.56750 | -6.09 | 14564.66 |
9214 | 2013.06.17 22:00 | sell | 3072 | 0.10 | 1.57356 | 0.00000 | 0.00000 | ||
9215 | 2013.06.17 22:00 | modify | 3072 | 0.10 | 1.57356 | 1.57735 | 1.57005 | ||
9216 | 2013.06.18 00:22 | close | 3072 | 0.10 | 1.57199 | 1.57735 | 1.57005 | 15.91 | 14580.58 |
9217 | 2013.06.19 01:06 | buy | 3073 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
9218 | 2013.06.19 01:06 | modify | 3073 | 0.10 | 1.56332 | 1.55955 | 1.56685 | ||
9219 | 2013.06.19 05:15 | close | 3073 | 0.10 | 1.56259 | 1.55955 | 1.56685 | -7.30 | 14573.28 |
9220 | 2013.06.20 22:41 | sell | 3074 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
9221 | 2013.06.20 22:41 | modify | 3074 | 0.10 | 1.55128 | 1.55505 | 1.54775 | ||
9222 | 2013.06.21 01:41 | close | 3074 | 0.10 | 1.55095 | 1.55505 | 1.54775 | 3.51 | 14576.79 |
9223 | 2013.06.24 00:21 | buy | 3075 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
9224 | 2013.06.24 00:21 | modify | 3075 | 0.10 | 1.53939 | 1.53555 | 1.54285 | ||
9225 | 2013.06.24 02:45 | close | 3075 | 0.10 | 1.53954 | 1.53555 | 1.54285 | 1.50 | 14578.29 |
9226 | 2013.06.25 01:38 | sell | 3076 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
9227 | 2013.06.25 01:38 | modify | 3076 | 0.10 | 1.54523 | 1.54905 | 1.54175 | ||
9228 | 2013.06.25 03:59 | close | 3076 | 0.10 | 1.54506 | 1.54905 | 1.54175 | 1.70 | 14579.99 |
9229 | 2013.06.26 01:09 | buy | 3077 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
9230 | 2013.06.26 01:09 | modify | 3077 | 0.10 | 1.54118 | 1.53737 | 1.54467 | ||
9231 | 2013.06.26 03:00 | close | 3077 | 0.10 | 1.54206 | 1.53737 | 1.54467 | 8.80 | 14588.79 |
9232 | 2013.07.05 01:00 | buy | 3078 | 0.10 | 1.50381 | 0.00000 | 0.00000 | ||
9233 | 2013.07.05 01:00 | modify | 3078 | 0.10 | 1.50381 | 1.50003 | 1.50733 | ||
9234 | 2013.07.05 03:21 | close | 3078 | 0.10 | 1.50476 | 1.50003 | 1.50733 | 9.50 | 14598.29 |
9235 | 2013.07.05 22:08 | buy | 3079 | 0.10 | 1.48948 | 0.00000 | 0.00000 | ||
9236 | 2013.07.05 22:08 | modify | 3079 | 0.10 | 1.48948 | 1.48570 | 1.49300 | ||
9237 | 2013.07.05 22:17 | close | 3079 | 0.10 | 1.49044 | 1.48570 | 1.49300 | 9.60 | 14607.89 |
9238 | 2013.07.05 22:52 | buy | 3080 | 0.10 | 1.48953 | 0.00000 | 0.00000 | ||
9239 | 2013.07.05 22:52 | modify | 3080 | 0.10 | 1.48953 | 1.48577 | 1.49307 | ||
9240 | 2013.07.08 08:11 | close | 3080 | 0.10 | 1.48877 | 1.48577 | 1.49307 | -7.99 | 14599.90 |
9241 | 2013.07.10 01:54 | buy | 3081 | 0.10 | 1.48541 | 0.00000 | 0.00000 | ||
9242 | 2013.07.10 01:54 | modify | 3081 | 0.10 | 1.48541 | 1.48160 | 1.48890 | ||
9243 | 2013.07.10 03:47 | close | 3081 | 0.10 | 1.48565 | 1.48160 | 1.48890 | 2.40 | 14602.30 |
9244 | 2013.07.10 22:50 | sell | 3082 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
9245 | 2013.07.10 22:50 | modify | 3082 | 0.10 | 1.49698 | 1.50082 | 1.49352 | ||
9246 | 2013.07.10 22:53 | s/l | 3082 | 0.10 | 1.50082 | 1.50082 | 1.49352 | -38.40 | 14563.90 |
9247 | 2013.07.10 22:54 | sell | 3083 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
9248 | 2013.07.10 22:54 | modify | 3083 | 0.10 | 1.50164 | 1.50543 | 1.49813 | ||
9249 | 2013.07.10 23:43 | s/l | 3083 | 0.10 | 1.50543 | 1.50543 | 1.49813 | -37.90 | 14526.00 |
9250 | 2013.07.10 23:44 | sell | 3084 | 0.10 | 1.50564 | 0.00000 | 0.00000 | ||
9251 | 2013.07.10 23:44 | modify | 3084 | 0.10 | 1.50564 | 1.50952 | 1.50222 | ||
9252 | 2013.07.11 00:45 | s/l | 3084 | 0.10 | 1.50952 | 1.50952 | 1.50222 | -38.16 | 14487.84 |
9253 | 2013.07.11 00:47 | sell | 3085 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
9254 | 2013.07.11 00:47 | modify | 3085 | 0.10 | 1.51536 | 1.51912 | 1.51182 | ||
9255 | 2013.07.11 00:55 | s/l | 3085 | 0.10 | 1.51912 | 1.51912 | 1.51182 | -37.60 | 14450.24 |
9256 | 2013.07.11 00:56 | sell | 3086 | 0.10 | 1.51759 | 0.00000 | 0.00000 | ||
9257 | 2013.07.11 00:56 | modify | 3086 | 0.10 | 1.51759 | 1.52142 | 1.51412 | ||
9258 | 2013.07.11 01:08 | close | 3086 | 0.10 | 1.51520 | 1.52142 | 1.51412 | 23.90 | 14474.14 |
9259 | 2013.07.11 01:09 | sell | 3087 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
9260 | 2013.07.11 01:09 | modify | 3087 | 0.10 | 1.51480 | 1.51859 | 1.51129 | ||
9261 | 2013.07.11 02:05 | t/p | 3087 | 0.10 | 1.51129 | 1.51859 | 1.51129 | 35.10 | 14509.24 |
9262 | 2013.07.16 22:04 | sell | 3088 | 0.10 | 1.51578 | 0.00000 | 0.00000 | ||
9263 | 2013.07.16 22:04 | modify | 3088 | 0.10 | 1.51578 | 1.51956 | 1.51226 | ||
9264 | 2013.07.17 00:25 | close | 3088 | 0.10 | 1.51394 | 1.51956 | 1.51226 | 18.61 | 14527.85 |
9265 | 2013.07.17 01:43 | buy | 3089 | 0.10 | 1.51278 | 0.00000 | 0.00000 | ||
9266 | 2013.07.17 01:43 | modify | 3089 | 0.10 | 1.51278 | 1.50894 | 1.51624 | ||
9267 | 2013.07.17 06:30 | close | 3089 | 0.10 | 1.51174 | 1.50894 | 1.51624 | -10.40 | 14517.45 |
9268 | 2013.07.19 22:08 | sell | 3090 | 0.10 | 1.52766 | 0.00000 | 0.00000 | ||
9269 | 2013.07.19 22:08 | modify | 3090 | 0.10 | 1.52766 | 1.53145 | 1.52415 | ||
9270 | 2013.07.19 22:57 | close | 3090 | 0.10 | 1.52657 | 1.53145 | 1.52415 | 10.90 | 14528.35 |
9271 | 2013.07.22 01:41 | sell | 3091 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
9272 | 2013.07.22 01:41 | modify | 3091 | 0.10 | 1.52803 | 1.53184 | 1.52454 | ||
9273 | 2013.07.22 06:00 | close | 3091 | 0.10 | 1.52878 | 1.53184 | 1.52454 | -7.50 | 14520.85 |
9274 | 2013.07.25 22:08 | sell | 3092 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
9275 | 2013.07.25 22:08 | modify | 3092 | 0.10 | 1.54158 | 1.54531 | 1.53801 | ||
9276 | 2013.07.25 22:41 | close | 3092 | 0.10 | 1.53948 | 1.54531 | 1.53801 | 21.00 | 14541.85 |
9277 | 2013.07.29 23:18 | buy | 3093 | 0.10 | 1.53376 | 0.00000 | 0.00000 | ||
9278 | 2013.07.29 23:18 | modify | 3093 | 0.10 | 1.53376 | 1.53003 | 1.53733 | ||
9279 | 2013.07.30 01:39 | close | 3093 | 0.10 | 1.53420 | 1.53003 | 1.53733 | 4.01 | 14545.87 |
9280 | 2013.08.02 22:30 | sell | 3094 | 0.10 | 1.52952 | 0.00000 | 0.00000 | ||
9281 | 2013.08.02 22:30 | modify | 3094 | 0.10 | 1.52952 | 1.53329 | 1.52599 | ||
9282 | 2013.08.05 00:00 | close | 3094 | 0.10 | 1.52848 | 1.53329 | 1.52599 | 10.61 | 14556.48 |
9283 | 2013.08.12 23:10 | buy | 3095 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
9284 | 2013.08.12 23:10 | modify | 3095 | 0.10 | 1.54590 | 1.54211 | 1.54941 | ||
9285 | 2013.08.13 02:15 | close | 3095 | 0.10 | 1.54570 | 1.54211 | 1.54941 | -2.39 | 14554.10 |
9286 | 2013.08.21 22:02 | buy | 3096 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
9287 | 2013.08.21 22:02 | modify | 3096 | 0.10 | 1.56692 | 1.56313 | 1.57043 | ||
9288 | 2013.08.22 00:15 | s/l | 3096 | 0.10 | 1.56313 | 1.56313 | 1.57043 | -39.06 | 14515.04 |
9289 | 2013.08.22 00:17 | buy | 3097 | 0.10 | 1.56318 | 0.00000 | 0.00000 | ||
9290 | 2013.08.22 00:17 | modify | 3097 | 0.10 | 1.56318 | 1.55937 | 1.56667 | ||
9291 | 2013.08.22 04:33 | s/l | 3097 | 0.10 | 1.55937 | 1.55937 | 1.56667 | -38.10 | 14476.94 |
9292 | 2013.08.23 01:30 | sell | 3098 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
9293 | 2013.08.23 01:30 | modify | 3098 | 0.10 | 1.56016 | 1.56397 | 1.55667 | ||
9294 | 2013.08.23 01:45 | close | 3098 | 0.10 | 1.55922 | 1.56397 | 1.55667 | 9.40 | 14486.34 |
9295 | 2013.09.02 00:00 | sell | 3099 | 0.10 | 1.55180 | 0.00000 | 0.00000 | ||
9296 | 2013.09.02 00:00 | modify | 3099 | 0.10 | 1.55180 | 1.55561 | 1.54831 | ||
9297 | 2013.09.02 02:21 | close | 3099 | 0.10 | 1.55150 | 1.55561 | 1.54831 | 3.00 | 14489.34 |
9298 | 2013.09.16 00:15 | sell | 3100 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
9299 | 2013.09.16 00:15 | modify | 3100 | 0.10 | 1.59378 | 1.59757 | 1.59027 | ||
9300 | 2013.09.16 05:06 | close | 3100 | 0.10 | 1.59474 | 1.59757 | 1.59027 | -9.60 | 14479.74 |
9301 | 2013.09.23 00:00 | buy | 3101 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
9302 | 2013.09.23 00:00 | modify | 3101 | 0.10 | 1.60007 | 1.59626 | 1.60356 | ||
9303 | 2013.09.23 01:13 | close | 3101 | 0.10 | 1.60137 | 1.59626 | 1.60356 | 13.00 | 14492.74 |
9304 | 2013.09.27 22:05 | sell | 3102 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
9305 | 2013.09.27 22:05 | modify | 3102 | 0.10 | 1.61450 | 1.61829 | 1.61099 | ||
9306 | 2013.09.30 00:00 | close | 3102 | 0.10 | 1.61439 | 1.61829 | 1.61099 | 1.31 | 14494.05 |
9307 | 2013.09.30 00:01 | sell | 3103 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
9308 | 2013.09.30 00:01 | modify | 3103 | 0.10 | 1.61471 | 1.61852 | 1.61122 | ||
9309 | 2013.09.30 07:24 | close | 3103 | 0.10 | 1.61570 | 1.61852 | 1.61122 | -9.90 | 14484.15 |
9310 | 2013.10.09 01:15 | sell | 3104 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
9311 | 2013.10.09 01:15 | modify | 3104 | 0.10 | 1.61037 | 1.61419 | 1.60689 | ||
9312 | 2013.10.09 03:37 | close | 3104 | 0.10 | 1.60900 | 1.61419 | 1.60689 | 13.70 | 14497.85 |
9313 | 2013.10.15 01:00 | buy | 3105 | 0.10 | 1.59732 | 0.00000 | 0.00000 | ||
9314 | 2013.10.15 01:00 | modify | 3105 | 0.10 | 1.59732 | 1.59350 | 1.60080 | ||
9315 | 2013.10.15 03:15 | close | 3105 | 0.10 | 1.59774 | 1.59350 | 1.60080 | 4.20 | 14502.05 |
9316 | 2013.10.29 01:14 | buy | 3106 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
9317 | 2013.10.29 01:14 | modify | 3106 | 0.10 | 1.61276 | 1.60895 | 1.61625 | ||
9318 | 2013.10.29 01:29 | s/l | 3106 | 0.10 | 1.60895 | 1.60895 | 1.61625 | -38.10 | 14463.95 |
9319 | 2013.10.29 01:30 | buy | 3107 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
9320 | 2013.10.29 01:30 | modify | 3107 | 0.10 | 1.60809 | 1.60426 | 1.61156 | ||
9321 | 2013.10.29 03:51 | close | 3107 | 0.10 | 1.60932 | 1.60426 | 1.61156 | 12.30 | 14476.25 |
9322 | 2013.11.08 22:02 | sell | 3108 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
9323 | 2013.11.08 22:02 | modify | 3108 | 0.10 | 1.60133 | 1.60512 | 1.59782 | ||
9324 | 2013.11.11 00:00 | close | 3108 | 0.10 | 1.60092 | 1.60512 | 1.59782 | 4.31 | 14480.56 |
9325 | 2013.11.13 00:20 | buy | 3109 | 0.10 | 1.58909 | 0.00000 | 0.00000 | ||
9326 | 2013.11.13 00:20 | modify | 3109 | 0.10 | 1.58909 | 1.58531 | 1.59261 | ||
9327 | 2013.11.13 02:42 | close | 3109 | 0.10 | 1.58911 | 1.58531 | 1.59261 | 0.20 | 14480.76 |
9328 | 2013.11.13 22:32 | sell | 3110 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
9329 | 2013.11.13 22:32 | modify | 3110 | 0.10 | 1.60402 | 1.60783 | 1.60053 | ||
9330 | 2013.11.14 02:23 | close | 3110 | 0.10 | 1.60348 | 1.60783 | 1.60053 | 6.04 | 14486.80 |
9331 | 2013.11.15 22:30 | sell | 3111 | 0.10 | 1.61215 | 0.00000 | 0.00000 | ||
9332 | 2013.11.15 22:30 | modify | 3111 | 0.10 | 1.61215 | 1.61599 | 1.60869 | ||
9333 | 2013.11.18 00:03 | close | 3111 | 0.10 | 1.61190 | 1.61599 | 1.60869 | 2.71 | 14489.52 |
9334 | 2013.11.20 00:15 | sell | 3112 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
9335 | 2013.11.20 00:15 | modify | 3112 | 0.10 | 1.61383 | 1.61761 | 1.61031 | ||
9336 | 2013.11.20 01:43 | close | 3112 | 0.10 | 1.61183 | 1.61761 | 1.61031 | 20.00 | 14509.52 |
9337 | 2013.11.21 22:15 | sell | 3113 | 0.10 | 1.61792 | 0.00000 | 0.00000 | ||
9338 | 2013.11.21 22:15 | modify | 3113 | 0.10 | 1.61792 | 1.62175 | 1.61445 | ||
9339 | 2013.11.22 02:45 | close | 3113 | 0.10 | 1.61908 | 1.62175 | 1.61445 | -11.39 | 14498.13 |
9340 | 2013.11.22 22:11 | sell | 3114 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
9341 | 2013.11.22 22:11 | modify | 3114 | 0.10 | 1.62207 | 1.62588 | 1.61858 | ||
9342 | 2013.11.25 03:15 | close | 3114 | 0.10 | 1.62245 | 1.62588 | 1.61858 | -3.59 | 14494.54 |
9343 | 2013.11.27 22:30 | sell | 3115 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
9344 | 2013.11.27 22:30 | modify | 3115 | 0.10 | 1.62850 | 1.63223 | 1.62493 | ||
9345 | 2013.11.28 00:52 | close | 3115 | 0.10 | 1.62828 | 1.63223 | 1.62493 | 2.84 | 14497.38 |
9346 | 2013.11.29 22:27 | buy | 3116 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
9347 | 2013.11.29 22:27 | modify | 3116 | 0.10 | 1.63569 | 1.63188 | 1.63918 | ||
9348 | 2013.11.29 22:42 | close | 3116 | 0.10 | 1.63614 | 1.63188 | 1.63918 | 4.50 | 14501.88 |
9349 | 2013.12.02 00:47 | sell | 3117 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
9350 | 2013.12.02 00:47 | modify | 3117 | 0.10 | 1.63778 | 1.64156 | 1.63426 | ||
9351 | 2013.12.02 01:39 | s/l | 3117 | 0.10 | 1.64156 | 1.64156 | 1.63426 | -37.80 | 14464.08 |
9352 | 2013.12.02 01:40 | sell | 3118 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
9353 | 2013.12.02 01:40 | modify | 3118 | 0.10 | 1.64276 | 1.64651 | 1.63921 | ||
9354 | 2013.12.02 04:09 | close | 3118 | 0.10 | 1.64271 | 1.64651 | 1.63921 | 0.50 | 14464.58 |
9355 | 2013.12.09 01:00 | buy | 3119 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
9356 | 2013.12.09 01:00 | modify | 3119 | 0.10 | 1.63284 | 1.62903 | 1.63633 | ||
9357 | 2013.12.09 03:28 | close | 3119 | 0.10 | 1.63358 | 1.62903 | 1.63633 | 7.40 | 14471.98 |
9358 | 2013.12.11 22:49 | buy | 3120 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
9359 | 2013.12.11 22:49 | modify | 3120 | 0.10 | 1.63736 | 1.63362 | 1.64092 | ||
9360 | 2013.12.12 00:30 | close | 3120 | 0.10 | 1.63778 | 1.63362 | 1.64092 | 3.04 | 14475.02 |
9361 | 2013.12.12 22:13 | sell | 3121 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
9362 | 2013.12.12 22:13 | modify | 3121 | 0.10 | 1.63531 | 1.63912 | 1.63182 | ||
9363 | 2013.12.12 23:47 | close | 3121 | 0.10 | 1.63447 | 1.63912 | 1.63182 | 8.40 | 14483.42 |
9364 | 2013.12.16 00:15 | sell | 3122 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
9365 | 2013.12.16 00:15 | modify | 3122 | 0.10 | 1.63050 | 1.63427 | 1.62697 | ||
9366 | 2013.12.16 01:17 | close | 3122 | 0.10 | 1.62965 | 1.63427 | 1.62697 | 8.50 | 14491.92 |
9367 | 2013.12.20 00:40 | buy | 3123 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
9368 | 2013.12.20 00:40 | modify | 3123 | 0.10 | 1.63608 | 1.63229 | 1.63959 | ||
9369 | 2013.12.20 01:02 | close | 3123 | 0.10 | 1.63671 | 1.63229 | 1.63959 | 6.30 | 14498.22 |
9370 | 2013.12.20 01:45 | buy | 3124 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
9371 | 2013.12.20 01:45 | modify | 3124 | 0.10 | 1.63545 | 1.63176 | 1.63906 | ||
9372 | 2013.12.20 02:11 | close | 3124 | 0.10 | 1.63647 | 1.63176 | 1.63906 | 10.20 | 14508.42 |
9373 | 2013.12.20 22:33 | buy | 3125 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
9374 | 2013.12.20 22:33 | modify | 3125 | 0.10 | 1.63272 | 1.62893 | 1.63623 | ||
9375 | 2013.12.23 00:00 | close | 3125 | 0.10 | 1.63273 | 1.62893 | 1.63623 | -0.29 | 14508.14 |
9376 | 2013.12.23 01:51 | sell | 3126 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
9377 | 2013.12.23 01:51 | modify | 3126 | 0.10 | 1.63531 | 1.63908 | 1.63178 | ||
9378 | 2013.12.23 04:12 | close | 3126 | 0.10 | 1.63490 | 1.63908 | 1.63178 | 4.10 | 14512.24 |
9379 | 2013.12.30 22:00 | buy | 3127 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
9380 | 2013.12.30 22:00 | modify | 3127 | 0.10 | 1.65043 | 1.64669 | 1.65399 | ||
9381 | 2013.12.31 02:30 | close | 3127 | 0.10 | 1.64944 | 1.64669 | 1.65399 | -10.29 | 14501.95 |
9382 | 2014.01.02 00:08 | sell | 3128 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
9383 | 2014.01.02 00:08 | modify | 3128 | 0.10 | 1.65840 | 1.66228 | 1.65498 | ||
9384 | 2014.01.02 02:30 | close | 3128 | 0.10 | 1.65769 | 1.66228 | 1.65498 | 7.10 | 14509.05 |
9385 | 2014.01.02 22:24 | sell | 3129 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
9386 | 2014.01.02 22:24 | modify | 3129 | 0.10 | 1.64515 | 1.64892 | 1.64162 | ||
9387 | 2014.01.03 00:45 | close | 3129 | 0.10 | 1.64486 | 1.64892 | 1.64162 | 3.11 | 14512.16 |
9388 | 2014.01.03 22:00 | buy | 3130 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
9389 | 2014.01.03 22:00 | modify | 3130 | 0.10 | 1.64053 | 1.63675 | 1.64405 | ||
9390 | 2014.01.06 00:00 | close | 3130 | 0.10 | 1.64109 | 1.63675 | 1.64405 | 5.21 | 14517.38 |
9391 | 2014.01.08 01:15 | buy | 3131 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
9392 | 2014.01.08 01:15 | modify | 3131 | 0.10 | 1.63891 | 1.63513 | 1.64243 | ||
9393 | 2014.01.08 02:48 | close | 3131 | 0.10 | 1.63966 | 1.63513 | 1.64243 | 7.50 | 14524.88 |
9394 | 2014.01.16 01:31 | buy | 3132 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
9395 | 2014.01.16 01:31 | modify | 3132 | 0.10 | 1.63553 | 1.63175 | 1.63905 | ||
9396 | 2014.01.16 02:26 | close | 3132 | 0.10 | 1.63720 | 1.63175 | 1.63905 | 16.70 | 14541.58 |
9397 | 2014.01.17 01:42 | buy | 3133 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
9398 | 2014.01.17 01:42 | modify | 3133 | 0.10 | 1.63433 | 1.63055 | 1.63785 | ||
9399 | 2014.01.17 07:00 | close | 3133 | 0.10 | 1.63340 | 1.63055 | 1.63785 | -9.30 | 14532.28 |
9400 | 2014.01.23 00:45 | buy | 3134 | 0.10 | 1.65602 | 0.00000 | 0.00000 | ||
9401 | 2014.01.23 00:45 | modify | 3134 | 0.10 | 1.65602 | 1.65219 | 1.65949 | ||
9402 | 2014.01.23 02:19 | close | 3134 | 0.10 | 1.65695 | 1.65219 | 1.65949 | 9.30 | 14541.58 |
9403 | 2014.01.23 22:09 | sell | 3135 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
9404 | 2014.01.23 22:09 | modify | 3135 | 0.10 | 1.66390 | 1.66768 | 1.66038 | ||
9405 | 2014.01.24 00:30 | close | 3135 | 0.10 | 1.66333 | 1.66768 | 1.66038 | 5.91 | 14547.49 |
9406 | 2014.01.27 00:00 | buy | 3136 | 0.10 | 1.64774 | 0.00000 | 0.00000 | ||
9407 | 2014.01.27 00:00 | modify | 3136 | 0.10 | 1.64774 | 1.64393 | 1.65123 | ||
9408 | 2014.01.27 01:18 | close | 3136 | 0.10 | 1.64992 | 1.64393 | 1.65123 | 21.80 | 14569.29 |
9409 | 2014.01.28 23:38 | buy | 3137 | 0.10 | 1.65626 | 0.00000 | 0.00000 | ||
9410 | 2014.01.28 23:38 | modify | 3137 | 0.10 | 1.65626 | 1.65247 | 1.65977 | ||
9411 | 2014.01.29 01:18 | close | 3137 | 0.10 | 1.65759 | 1.65247 | 1.65977 | 12.91 | 14582.20 |
9412 | 2014.01.31 00:42 | sell | 3138 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
9413 | 2014.01.31 00:42 | modify | 3138 | 0.10 | 1.64962 | 1.65326 | 1.64596 | ||
9414 | 2014.01.31 02:15 | close | 3138 | 0.10 | 1.64879 | 1.65326 | 1.64596 | 8.30 | 14590.50 |
9415 | 2014.02.06 00:58 | sell | 3139 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
9416 | 2014.02.06 00:58 | modify | 3139 | 0.10 | 1.63234 | 1.63617 | 1.62887 | ||
9417 | 2014.02.06 02:18 | close | 3139 | 0.10 | 1.63156 | 1.63617 | 1.62887 | 7.80 | 14598.30 |
9418 | 2014.02.06 23:48 | buy | 3140 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
9419 | 2014.02.06 23:48 | modify | 3140 | 0.10 | 1.63155 | 1.62776 | 1.63506 | ||
9420 | 2014.02.07 00:30 | close | 3140 | 0.10 | 1.63203 | 1.62776 | 1.63506 | 4.41 | 14602.72 |
9421 | 2014.02.12 23:36 | sell | 3141 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
9422 | 2014.02.12 23:36 | modify | 3141 | 0.10 | 1.66093 | 1.66471 | 1.65741 | ||
9423 | 2014.02.13 05:30 | close | 3141 | 0.10 | 1.66172 | 1.66471 | 1.65741 | -7.26 | 14595.46 |
9424 | 2014.02.14 22:06 | sell | 3142 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
9425 | 2014.02.14 22:06 | modify | 3142 | 0.10 | 1.67478 | 1.67860 | 1.67130 | ||
9426 | 2014.02.17 02:24 | s/l | 3142 | 0.10 | 1.67860 | 1.67860 | 1.67130 | -37.99 | 14557.47 |
9427 | 2014.02.18 00:09 | sell | 3143 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
9428 | 2014.02.18 00:09 | modify | 3143 | 0.10 | 1.67199 | 1.67578 | 1.66848 | ||
9429 | 2014.02.18 02:15 | close | 3143 | 0.10 | 1.67169 | 1.67578 | 1.66848 | 3.00 | 14560.47 |
9430 | 2014.02.21 22:37 | buy | 3144 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
9431 | 2014.02.21 22:37 | modify | 3144 | 0.10 | 1.66207 | 1.65836 | 1.66566 | ||
9432 | 2014.02.24 00:00 | close | 3144 | 0.10 | 1.66323 | 1.65836 | 1.66566 | 11.21 | 14571.68 |
9433 | 2014.03.03 00:14 | buy | 3145 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
9434 | 2014.03.03 00:14 | modify | 3145 | 0.10 | 1.67311 | 1.66943 | 1.67673 | ||
9435 | 2014.03.03 02:35 | close | 3145 | 0.10 | 1.67402 | 1.66943 | 1.67673 | 9.10 | 14580.78 |
9436 | 2014.03.10 01:17 | sell | 3146 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
9437 | 2014.03.10 01:17 | modify | 3146 | 0.10 | 1.67385 | 1.67767 | 1.67037 | ||
9438 | 2014.03.10 03:42 | close | 3146 | 0.10 | 1.67319 | 1.67767 | 1.67037 | 6.60 | 14587.38 |
9439 | 2014.04.21 00:30 | sell | 3147 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
9440 | 2014.04.21 00:30 | modify | 3147 | 0.10 | 1.68006 | 1.68385 | 1.67655 | ||
9441 | 2014.04.21 01:55 | close | 3147 | 0.10 | 1.67918 | 1.68385 | 1.67655 | 8.80 | 14596.18 |
9442 | 2014.05.16 22:46 | buy | 3148 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
9443 | 2014.05.16 22:46 | modify | 3148 | 0.10 | 1.68121 | 1.67742 | 1.68472 | ||
9444 | 2014.05.19 00:00 | close | 3148 | 0.10 | 1.68227 | 1.67742 | 1.68472 | 10.21 | 14606.40 |
9445 | 2014.06.02 00:12 | buy | 3149 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
9446 | 2014.06.02 00:12 | modify | 3149 | 0.10 | 1.67536 | 1.67157 | 1.67887 | ||
9447 | 2014.06.02 03:00 | close | 3149 | 0.10 | 1.67514 | 1.67157 | 1.67887 | -2.20 | 14604.20 |
9448 | 2014.06.12 22:01 | sell | 3150 | 0.10 | 1.68818 | 0.00000 | 0.00000 | ||
9449 | 2014.06.12 22:01 | modify | 3150 | 0.10 | 1.68818 | 1.69194 | 1.68464 | ||
9450 | 2014.06.12 22:33 | s/l | 3150 | 0.10 | 1.69194 | 1.69194 | 1.68464 | -37.60 | 14566.60 |
9451 | 2014.06.12 22:34 | sell | 3151 | 0.10 | 1.69161 | 0.00000 | 0.00000 | ||
9452 | 2014.06.12 22:34 | modify | 3151 | 0.10 | 1.69161 | 1.69542 | 1.68812 | ||
9453 | 2014.06.13 01:53 | s/l | 3151 | 0.10 | 1.69542 | 1.69542 | 1.68812 | -37.89 | 14528.71 |
9454 | 2014.06.18 22:04 | sell | 3152 | 0.10 | 1.69892 | 0.00000 | 0.00000 | ||
9455 | 2014.06.18 22:04 | modify | 3152 | 0.10 | 1.69892 | 1.70267 | 1.69537 | ||
9456 | 2014.06.19 02:28 | close | 3152 | 0.10 | 1.69985 | 1.70267 | 1.69537 | -8.66 | 14520.05 |
9457 | 2014.06.27 22:00 | sell | 3153 | 0.10 | 1.70398 | 0.00000 | 0.00000 | ||
9458 | 2014.06.27 22:00 | modify | 3153 | 0.10 | 1.70398 | 1.70780 | 1.70050 | ||
9459 | 2014.06.30 00:00 | close | 3153 | 0.10 | 1.70361 | 1.70780 | 1.70050 | 3.91 | 14523.96 |
9460 | 2014.07.18 00:30 | buy | 3154 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
9461 | 2014.07.18 00:30 | modify | 3154 | 0.10 | 1.70910 | 1.70529 | 1.71259 | ||
9462 | 2014.07.18 03:45 | close | 3154 | 0.10 | 1.70926 | 1.70529 | 1.71259 | 1.60 | 14525.56 |
9463 | 2014.08.18 00:15 | sell | 3155 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
9464 | 2014.08.18 00:15 | modify | 3155 | 0.10 | 1.67186 | 1.67565 | 1.66835 | ||
9465 | 2014.08.18 02:46 | close | 3155 | 0.10 | 1.67180 | 1.67565 | 1.66835 | 0.60 | 14526.16 |
9466 | 2014.08.25 00:15 | buy | 3156 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
9467 | 2014.08.25 00:15 | modify | 3156 | 0.10 | 1.65534 | 1.65155 | 1.65885 | ||
9468 | 2014.08.25 02:58 | close | 3156 | 0.10 | 1.65539 | 1.65155 | 1.65885 | 0.50 | 14526.66 |
9469 | 2014.08.29 22:00 | sell | 3157 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
9470 | 2014.08.29 22:00 | modify | 3157 | 0.10 | 1.66019 | 1.66400 | 1.65670 | ||
9471 | 2014.09.01 00:00 | close | 3157 | 0.10 | 1.65915 | 1.66400 | 1.65670 | 10.61 | 14537.28 |
9472 | 2014.09.04 23:00 | buy | 3158 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
9473 | 2014.09.04 23:00 | modify | 3158 | 0.10 | 1.63293 | 1.62925 | 1.63655 | ||
9474 | 2014.09.05 01:43 | s/l | 3158 | 0.10 | 1.62925 | 1.62925 | 1.63655 | -37.19 | 14500.09 |
9475 | 2014.09.05 01:44 | buy | 3159 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
9476 | 2014.09.05 01:44 | modify | 3159 | 0.10 | 1.62946 | 1.62568 | 1.63298 | ||
9477 | 2014.09.05 04:06 | close | 3159 | 0.10 | 1.63122 | 1.62568 | 1.63298 | 17.60 | 14517.69 |
9478 | 2014.09.08 00:00 | buy | 3160 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
9479 | 2014.09.08 00:00 | modify | 3160 | 0.10 | 1.61885 | 1.61504 | 1.62234 | ||
9480 | 2014.09.08 00:40 | close | 3160 | 0.10 | 1.62105 | 1.61504 | 1.62234 | 22.00 | 14539.69 |
9481 | 2014.09.08 00:42 | buy | 3161 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
9482 | 2014.09.08 00:42 | modify | 3161 | 0.10 | 1.62128 | 1.61749 | 1.62479 | ||
9483 | 2014.09.08 03:03 | close | 3161 | 0.10 | 1.62268 | 1.61749 | 1.62479 | 14.00 | 14553.69 |
9484 | 2014.09.09 22:00 | sell | 3162 | 0.10 | 1.61246 | 0.00000 | 0.00000 | ||
9485 | 2014.09.09 22:00 | modify | 3162 | 0.10 | 1.61246 | 1.61624 | 1.60894 | ||
9486 | 2014.09.10 00:14 | close | 3162 | 0.10 | 1.61043 | 1.61624 | 1.60894 | 20.51 | 14574.20 |
9487 | 2014.09.11 22:56 | sell | 3163 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
9488 | 2014.09.11 22:56 | modify | 3163 | 0.10 | 1.62510 | 1.62891 | 1.62161 | ||
9489 | 2014.09.12 01:59 | close | 3163 | 0.10 | 1.62509 | 1.62891 | 1.62161 | 0.31 | 14574.52 |
9490 | 2014.09.17 00:23 | buy | 3164 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
9491 | 2014.09.17 00:23 | modify | 3164 | 0.10 | 1.62652 | 1.62274 | 1.63004 | ||
9492 | 2014.09.17 02:55 | close | 3164 | 0.10 | 1.62670 | 1.62274 | 1.63004 | 1.80 | 14576.32 |
9493 | 2014.09.18 22:43 | sell | 3165 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
9494 | 2014.09.18 22:43 | modify | 3165 | 0.10 | 1.63906 | 1.64288 | 1.63558 | ||
9495 | 2014.09.18 23:32 | s/l | 3165 | 0.10 | 1.64288 | 1.64288 | 1.63558 | -38.20 | 14538.12 |
9496 | 2014.09.18 23:33 | sell | 3166 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
9497 | 2014.09.18 23:33 | modify | 3166 | 0.10 | 1.64271 | 1.64642 | 1.63912 | ||
9498 | 2014.09.19 02:01 | close | 3166 | 0.10 | 1.64252 | 1.64642 | 1.63912 | 2.11 | 14540.23 |
9499 | 2014.09.19 22:11 | buy | 3167 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
9500 | 2014.09.19 22:11 | modify | 3167 | 0.10 | 1.62908 | 1.62531 | 1.63261 | ||
9501 | 2014.09.22 00:03 | close | 3167 | 0.10 | 1.62914 | 1.62531 | 1.63261 | 0.21 | 14540.44 |
9502 | 2014.09.22 01:09 | sell | 3168 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
9503 | 2014.09.22 01:09 | modify | 3168 | 0.10 | 1.63246 | 1.63625 | 1.62895 | ||
9504 | 2014.09.22 05:06 | s/l | 3168 | 0.10 | 1.63625 | 1.63625 | 1.62895 | -37.90 | 14502.54 |
9505 | 2014.09.25 01:15 | buy | 3169 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
9506 | 2014.09.25 01:15 | modify | 3169 | 0.10 | 1.63220 | 1.62838 | 1.63568 | ||
9507 | 2014.09.25 02:35 | close | 3169 | 0.10 | 1.63334 | 1.62838 | 1.63568 | 11.40 | 14513.94 |
9508 | 2014.09.26 01:45 | sell | 3170 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
9509 | 2014.09.26 01:45 | modify | 3170 | 0.10 | 1.63317 | 1.63696 | 1.62966 | ||
9510 | 2014.09.26 03:30 | close | 3170 | 0.10 | 1.63256 | 1.63696 | 1.62966 | 6.10 | 14520.04 |
9511 | 2014.10.02 01:45 | sell | 3171 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
9512 | 2014.10.02 01:45 | modify | 3171 | 0.10 | 1.61989 | 1.62371 | 1.61641 | ||
9513 | 2014.10.02 02:32 | close | 3171 | 0.10 | 1.61875 | 1.62371 | 1.61641 | 11.40 | 14531.44 |
9514 | 2014.10.06 01:15 | buy | 3172 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
9515 | 2014.10.06 01:15 | modify | 3172 | 0.10 | 1.59563 | 1.59184 | 1.59914 | ||
9516 | 2014.10.06 02:02 | close | 3172 | 0.10 | 1.59666 | 1.59184 | 1.59914 | 10.30 | 14541.74 |
9517 | 2014.10.10 22:50 | sell | 3173 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
9518 | 2014.10.10 22:50 | modify | 3173 | 0.10 | 1.60735 | 1.61113 | 1.60383 | ||
9519 | 2014.10.13 00:00 | close | 3173 | 0.10 | 1.60701 | 1.61113 | 1.60383 | 3.61 | 14545.36 |
9520 | 2014.10.13 00:05 | sell | 3174 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
9521 | 2014.10.13 00:05 | modify | 3174 | 0.10 | 1.60786 | 1.61165 | 1.60435 | ||
9522 | 2014.10.13 03:37 | s/l | 3174 | 0.10 | 1.61165 | 1.61165 | 1.60435 | -37.90 | 14507.46 |
9523 | 2014.10.13 22:08 | sell | 3175 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
9524 | 2014.10.13 22:08 | modify | 3175 | 0.10 | 1.60758 | 1.61137 | 1.60407 | ||
9525 | 2014.10.13 22:30 | s/l | 3175 | 0.10 | 1.61137 | 1.61137 | 1.60407 | -37.90 | 14469.56 |
9526 | 2014.10.13 22:31 | sell | 3176 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
9527 | 2014.10.13 22:31 | modify | 3176 | 0.10 | 1.61106 | 1.61484 | 1.60754 | ||
9528 | 2014.10.13 22:51 | close | 3176 | 0.10 | 1.60865 | 1.61484 | 1.60754 | 24.10 | 14493.66 |
9529 | 2014.10.13 23:08 | sell | 3177 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
9530 | 2014.10.13 23:08 | modify | 3177 | 0.10 | 1.60956 | 1.61338 | 1.60608 | ||
9531 | 2014.10.13 23:44 | close | 3177 | 0.10 | 1.60739 | 1.61338 | 1.60608 | 21.70 | 14515.36 |
9532 | 2014.10.15 00:33 | buy | 3178 | 0.10 | 1.58924 | 0.00000 | 0.00000 | ||
9533 | 2014.10.15 00:33 | modify | 3178 | 0.10 | 1.58924 | 1.58543 | 1.59273 | ||
9534 | 2014.10.15 02:34 | close | 3178 | 0.10 | 1.59008 | 1.58543 | 1.59273 | 8.40 | 14523.76 |
9535 | 2014.10.15 22:27 | sell | 3179 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
9536 | 2014.10.15 22:27 | modify | 3179 | 0.10 | 1.59927 | 1.60308 | 1.59578 | ||
9537 | 2014.10.16 01:18 | close | 3179 | 0.10 | 1.59895 | 1.60308 | 1.59578 | 3.84 | 14527.60 |
9538 | 2014.10.16 22:00 | sell | 3180 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
9539 | 2014.10.16 22:00 | modify | 3180 | 0.10 | 1.60924 | 1.61303 | 1.60573 | ||
9540 | 2014.10.16 23:57 | close | 3180 | 0.10 | 1.60738 | 1.61303 | 1.60573 | 18.60 | 14546.20 |
9541 | 2014.10.17 01:05 | sell | 3181 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
9542 | 2014.10.17 01:05 | modify | 3181 | 0.10 | 1.61022 | 1.61403 | 1.60673 | ||
9543 | 2014.10.17 02:42 | close | 3181 | 0.10 | 1.60805 | 1.61403 | 1.60673 | 21.70 | 14567.90 |
9544 | 2014.10.21 22:03 | buy | 3182 | 0.10 | 1.61131 | 0.00000 | 0.00000 | ||
9545 | 2014.10.21 22:03 | modify | 3182 | 0.10 | 1.61131 | 1.60749 | 1.61479 | ||
9546 | 2014.10.22 01:30 | close | 3182 | 0.10 | 1.61104 | 1.60749 | 1.61479 | -3.09 | 14564.81 |
9547 | 2014.10.30 01:15 | buy | 3183 | 0.10 | 1.59795 | 0.00000 | 0.00000 | ||
9548 | 2014.10.30 01:15 | modify | 3183 | 0.10 | 1.59795 | 1.59416 | 1.60146 | ||
9549 | 2014.10.30 03:36 | close | 3183 | 0.10 | 1.59841 | 1.59416 | 1.60146 | 4.60 | 14569.41 |
9550 | 2014.11.03 00:15 | buy | 3184 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
9551 | 2014.11.03 00:15 | modify | 3184 | 0.10 | 1.59760 | 1.59379 | 1.60109 | ||
9552 | 2014.11.03 01:45 | s/l | 3184 | 0.10 | 1.59379 | 1.59379 | 1.60109 | -38.10 | 14531.31 |
9553 | 2014.11.03 01:47 | buy | 3185 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
9554 | 2014.11.03 01:47 | modify | 3185 | 0.10 | 1.59341 | 1.58962 | 1.59692 | ||
9555 | 2014.11.03 03:07 | close | 3185 | 0.10 | 1.59594 | 1.58962 | 1.59692 | 25.30 | 14556.61 |
9556 | 2014.11.06 00:15 | buy | 3186 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
9557 | 2014.11.06 00:15 | modify | 3186 | 0.10 | 1.59628 | 1.59249 | 1.59979 | ||
9558 | 2014.11.06 01:15 | close | 3186 | 0.10 | 1.59685 | 1.59249 | 1.59979 | 5.70 | 14562.31 |
9559 | 2014.11.06 01:56 | buy | 3187 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
9560 | 2014.11.06 01:56 | modify | 3187 | 0.10 | 1.59570 | 1.59188 | 1.59918 | ||
9561 | 2014.11.06 03:04 | close | 3187 | 0.10 | 1.59659 | 1.59188 | 1.59918 | 8.90 | 14571.21 |
9562 | 2014.11.06 22:38 | buy | 3188 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
9563 | 2014.11.06 22:38 | modify | 3188 | 0.10 | 1.58270 | 1.57891 | 1.58621 | ||
9564 | 2014.11.07 00:03 | close | 3188 | 0.10 | 1.58361 | 1.57891 | 1.58621 | 8.71 | 14579.92 |
9565 | 2014.11.07 22:05 | sell | 3189 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
9566 | 2014.11.07 22:05 | modify | 3189 | 0.10 | 1.58770 | 1.59149 | 1.58419 | ||
9567 | 2014.11.10 01:51 | close | 3189 | 0.10 | 1.58769 | 1.59149 | 1.58419 | 0.31 | 14580.24 |
9568 | 2014.11.12 23:26 | buy | 3190 | 0.10 | 1.57722 | 0.00000 | 0.00000 | ||
9569 | 2014.11.12 23:26 | modify | 3190 | 0.10 | 1.57722 | 1.57341 | 1.58071 | ||
9570 | 2014.11.13 02:12 | close | 3190 | 0.10 | 1.57723 | 1.57341 | 1.58071 | -1.06 | 14579.18 |
9571 | 2014.11.14 01:23 | buy | 3191 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
9572 | 2014.11.14 01:23 | modify | 3191 | 0.10 | 1.56866 | 1.56484 | 1.57214 | ||
9573 | 2014.11.14 08:18 | close | 3191 | 0.10 | 1.56751 | 1.56484 | 1.57214 | -11.50 | 14567.68 |
9574 | 2014.11.18 23:52 | buy | 3192 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
9575 | 2014.11.18 23:52 | modify | 3192 | 0.10 | 1.56239 | 1.55858 | 1.56588 | ||
9576 | 2014.11.19 00:30 | close | 3192 | 0.10 | 1.56282 | 1.55858 | 1.56588 | 3.91 | 14571.59 |
9577 | 2014.11.19 01:30 | buy | 3193 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
9578 | 2014.11.19 01:30 | modify | 3193 | 0.10 | 1.56155 | 1.55774 | 1.56504 | ||
9579 | 2014.11.19 06:15 | close | 3193 | 0.10 | 1.56097 | 1.55774 | 1.56504 | -5.80 | 14565.79 |
9580 | 2014.11.21 00:15 | buy | 3194 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
9581 | 2014.11.21 00:15 | modify | 3194 | 0.10 | 1.56850 | 1.56471 | 1.57201 | ||
9582 | 2014.11.21 00:55 | close | 3194 | 0.10 | 1.56915 | 1.56471 | 1.57201 | 6.50 | 14572.29 |
9583 | 2014.11.28 01:18 | buy | 3195 | 0.10 | 1.57232 | 0.00000 | 0.00000 | ||
9584 | 2014.11.28 01:18 | modify | 3195 | 0.10 | 1.57232 | 1.56854 | 1.57584 | ||
9585 | 2014.11.28 03:54 | close | 3195 | 0.10 | 1.57238 | 1.56854 | 1.57584 | 0.60 | 14572.89 |
9586 | 2014.11.28 23:55 | sell | 3196 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
9587 | 2014.11.28 23:55 | modify | 3196 | 0.10 | 1.56470 | 1.56855 | 1.56125 | ||
9588 | 2014.12.01 00:00 | close | 3196 | 0.10 | 1.56425 | 1.56855 | 1.56125 | 4.71 | 14577.61 |
9589 | 2014.12.01 01:35 | buy | 3197 | 0.10 | 1.56208 | 0.00000 | 0.00000 | ||
9590 | 2014.12.01 01:35 | modify | 3197 | 0.10 | 1.56208 | 1.55827 | 1.56557 | ||
9591 | 2014.12.01 06:02 | close | 3197 | 0.10 | 1.56122 | 1.55827 | 1.56557 | -8.60 | 14569.01 |
9592 | 2014.12.01 23:36 | buy | 3198 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
9593 | 2014.12.01 23:36 | modify | 3198 | 0.10 | 1.57320 | 1.56941 | 1.57671 | ||
9594 | 2014.12.02 01:53 | close | 3198 | 0.10 | 1.57343 | 1.56941 | 1.57671 | 1.91 | 14570.92 |
9595 | 2014.12.05 22:54 | buy | 3199 | 0.10 | 1.55773 | 0.00000 | 0.00000 | ||
9596 | 2014.12.05 22:54 | modify | 3199 | 0.10 | 1.55773 | 1.55391 | 1.56121 | ||
9597 | 2014.12.05 23:58 | close | 3199 | 0.10 | 1.55867 | 1.55391 | 1.56121 | 9.40 | 14580.32 |
9598 | 2014.12.08 00:00 | buy | 3200 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
9599 | 2014.12.08 00:00 | modify | 3200 | 0.10 | 1.55596 | 1.55268 | 1.55998 | ||
9600 | 2014.12.08 02:21 | close | 3200 | 0.10 | 1.55683 | 1.55268 | 1.55998 | 8.70 | 14589.02 |
9601 | 2014.12.10 01:37 | sell | 3201 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
9602 | 2014.12.10 01:37 | modify | 3201 | 0.10 | 1.56809 | 1.57188 | 1.56458 | ||
9603 | 2014.12.10 03:10 | close | 3201 | 0.10 | 1.56697 | 1.57188 | 1.56458 | 11.20 | 14600.22 |
9604 | 2014.12.10 22:53 | sell | 3202 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
9605 | 2014.12.10 22:53 | modify | 3202 | 0.10 | 1.57171 | 1.57552 | 1.56822 | ||
9606 | 2014.12.11 02:01 | s/l | 3202 | 0.10 | 1.57552 | 1.57552 | 1.56822 | -37.46 | 14562.76 |
9607 | 2014.12.11 22:55 | sell | 3203 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
9608 | 2014.12.11 22:55 | modify | 3203 | 0.10 | 1.57188 | 1.57569 | 1.56839 | ||
9609 | 2014.12.12 02:01 | close | 3203 | 0.10 | 1.57179 | 1.57569 | 1.56839 | 1.11 | 14563.87 |
9610 | 2014.12.15 01:00 | sell | 3204 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
9611 | 2014.12.15 01:00 | modify | 3204 | 0.10 | 1.57261 | 1.57642 | 1.56912 | ||
9612 | 2014.12.15 03:05 | close | 3204 | 0.10 | 1.57173 | 1.57642 | 1.56912 | 8.80 | 14572.67 |
9613 | 2014.12.17 22:00 | buy | 3205 | 0.10 | 1.55491 | 0.00000 | 0.00000 | ||
9614 | 2014.12.17 22:00 | modify | 3205 | 0.10 | 1.55491 | 1.55109 | 1.55839 | ||
9615 | 2014.12.17 22:06 | t/p | 3205 | 0.10 | 1.55839 | 1.55109 | 1.55839 | 34.80 | 14607.47 |
9616 | 2014.12.17 22:07 | buy | 3206 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
9617 | 2014.12.17 22:07 | modify | 3206 | 0.10 | 1.55953 | 1.55572 | 1.56302 | ||
9618 | 2014.12.17 22:22 | s/l | 3206 | 0.10 | 1.55572 | 1.55572 | 1.56302 | -38.10 | 14569.37 |
9619 | 2014.12.17 22:23 | buy | 3207 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
9620 | 2014.12.17 22:23 | modify | 3207 | 0.10 | 1.55595 | 1.55211 | 1.55941 | ||
9621 | 2014.12.18 00:44 | close | 3207 | 0.10 | 1.55703 | 1.55211 | 1.55941 | 9.64 | 14579.01 |
9622 | 2014.12.22 22:00 | buy | 3208 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
9623 | 2014.12.22 22:00 | modify | 3208 | 0.10 | 1.55910 | 1.55529 | 1.56259 | ||
9624 | 2014.12.23 02:45 | close | 3208 | 0.10 | 1.55832 | 1.55529 | 1.56259 | -8.19 | 14570.83 |
9625 | 2015.01.05 00:00 | buy | 3209 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
9626 | 2015.01.05 00:00 | modify | 3209 | 0.10 | 1.53015 | 1.52638 | 1.53368 | ||
9627 | 2015.01.05 00:01 | s/l | 3209 | 0.10 | 1.52638 | 1.52638 | 1.53368 | -37.70 | 14533.13 |
9628 | 2015.01.05 00:02 | buy | 3210 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
9629 | 2015.01.05 00:02 | modify | 3210 | 0.10 | 1.52371 | 1.52008 | 1.52738 | ||
9630 | 2015.01.05 00:02 | s/l | 3210 | 0.10 | 1.52008 | 1.52008 | 1.52738 | -36.30 | 14496.83 |
9631 | 2015.01.05 00:03 | buy | 3211 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
9632 | 2015.01.05 00:03 | modify | 3211 | 0.10 | 1.51972 | 1.51581 | 1.52311 | ||
9633 | 2015.01.05 00:13 | t/p | 3211 | 0.10 | 1.52311 | 1.51581 | 1.52311 | 33.90 | 14530.73 |
9634 | 2015.01.05 00:14 | buy | 3212 | 0.10 | 1.52435 | 0.00000 | 0.00000 | ||
9635 | 2015.01.05 00:14 | modify | 3212 | 0.10 | 1.52435 | 1.52047 | 1.52777 | ||
9636 | 2015.01.05 00:46 | close | 3212 | 0.10 | 1.52659 | 1.52047 | 1.52777 | 22.40 | 14553.13 |
9637 | 2015.01.05 00:55 | buy | 3213 | 0.10 | 1.52624 | 0.00000 | 0.00000 | ||
9638 | 2015.01.05 00:55 | modify | 3213 | 0.10 | 1.52624 | 1.52245 | 1.52975 | ||
9639 | 2015.01.05 01:45 | close | 3213 | 0.10 | 1.52899 | 1.52245 | 1.52975 | 27.50 | 14580.63 |
9640 | 2015.01.05 22:12 | sell | 3214 | 0.10 | 1.52609 | 0.00000 | 0.00000 | ||
9641 | 2015.01.05 22:12 | modify | 3214 | 0.10 | 1.52609 | 1.52991 | 1.52261 | ||
9642 | 2015.01.06 00:35 | close | 3214 | 0.10 | 1.52488 | 1.52991 | 1.52261 | 12.31 | 14592.94 |
9643 | 2015.01.06 22:00 | buy | 3215 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
9644 | 2015.01.06 22:00 | modify | 3215 | 0.10 | 1.51650 | 1.51271 | 1.52001 | ||
9645 | 2015.01.07 00:07 | s/l | 3215 | 0.10 | 1.51271 | 1.51271 | 1.52001 | -38.29 | 14554.65 |
9646 | 2015.01.07 00:08 | buy | 3216 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
9647 | 2015.01.07 00:08 | modify | 3216 | 0.10 | 1.51199 | 1.50820 | 1.51550 | ||
9648 | 2015.01.07 01:07 | close | 3216 | 0.10 | 1.51413 | 1.50820 | 1.51550 | 21.40 | 14576.05 |
9649 | 2015.01.07 22:00 | sell | 3217 | 0.10 | 1.51213 | 0.00000 | 0.00000 | ||
9650 | 2015.01.07 22:00 | modify | 3217 | 0.10 | 1.51213 | 1.51592 | 1.50862 | ||
9651 | 2015.01.08 00:22 | close | 3217 | 0.10 | 1.51105 | 1.51592 | 1.50862 | 11.44 | 14587.49 |
9652 | 2015.01.12 00:00 | sell | 3218 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
9653 | 2015.01.12 00:00 | modify | 3218 | 0.10 | 1.51768 | 1.52153 | 1.51423 | ||
9654 | 2015.01.12 02:42 | close | 3218 | 0.10 | 1.51759 | 1.52153 | 1.51423 | 0.90 | 14588.39 |
9655 | 2015.01.19 00:00 | buy | 3219 | 0.10 | 1.51294 | 0.00000 | 0.00000 | ||
9656 | 2015.01.19 00:00 | modify | 3219 | 0.10 | 1.51294 | 1.50915 | 1.51645 | ||
9657 | 2015.01.19 02:21 | close | 3219 | 0.10 | 1.51401 | 1.50915 | 1.51645 | 10.70 | 14599.09 |
9658 | 2015.01.20 00:35 | buy | 3220 | 0.10 | 1.50963 | 0.00000 | 0.00000 | ||
9659 | 2015.01.20 00:35 | modify | 3220 | 0.10 | 1.50963 | 1.50598 | 1.51328 | ||
9660 | 2015.01.20 03:17 | s/l | 3220 | 0.10 | 1.50598 | 1.50598 | 1.51328 | -36.50 | 14562.59 |
9661 | 2015.01.20 23:38 | buy | 3221 | 0.10 | 1.51443 | 0.00000 | 0.00000 | ||
9662 | 2015.01.20 23:38 | modify | 3221 | 0.10 | 1.51443 | 1.51071 | 1.51801 | ||
9663 | 2015.01.21 03:07 | close | 3221 | 0.10 | 1.51439 | 1.51071 | 1.51801 | -0.79 | 14561.81 |
9664 | 2015.01.22 23:06 | buy | 3222 | 0.10 | 1.49883 | 0.00000 | 0.00000 | ||
9665 | 2015.01.22 23:06 | modify | 3222 | 0.10 | 1.49883 | 1.49502 | 1.50232 | ||
9666 | 2015.01.23 01:03 | close | 3222 | 0.10 | 1.50084 | 1.49502 | 1.50232 | 19.71 | 14581.52 |
9667 | 2015.01.23 22:38 | buy | 3223 | 0.10 | 1.49983 | 0.00000 | 0.00000 | ||
9668 | 2015.01.23 22:38 | modify | 3223 | 0.10 | 1.49983 | 1.49600 | 1.50330 | ||
9669 | 2015.01.26 00:00 | close | 3223 | 0.10 | 1.50079 | 1.49600 | 1.50330 | 9.21 | 14590.74 |
9670 | 2015.01.27 23:45 | buy | 3224 | 0.10 | 1.51873 | 0.00000 | 0.00000 | ||
9671 | 2015.01.27 23:45 | modify | 3224 | 0.10 | 1.51873 | 1.51494 | 1.52224 | ||
9672 | 2015.01.27 23:56 | close | 3224 | 0.10 | 1.51967 | 1.51494 | 1.52224 | 9.40 | 14600.14 |
9673 | 2015.01.28 01:02 | buy | 3225 | 0.10 | 1.51851 | 0.00000 | 0.00000 | ||
9674 | 2015.01.28 01:02 | modify | 3225 | 0.10 | 1.51851 | 1.51473 | 1.52203 | ||
9675 | 2015.01.28 08:09 | close | 3225 | 0.10 | 1.51762 | 1.51473 | 1.52203 | -8.90 | 14591.24 |
9676 | 2015.01.28 22:00 | buy | 3226 | 0.10 | 1.51575 | 0.00000 | 0.00000 | ||
9677 | 2015.01.28 22:00 | modify | 3226 | 0.10 | 1.51575 | 1.51194 | 1.51924 | ||
9678 | 2015.01.29 02:45 | close | 3226 | 0.10 | 1.51500 | 1.51194 | 1.51924 | -8.66 | 14582.58 |
9679 | 2015.01.30 22:02 | sell | 3227 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
9680 | 2015.01.30 22:02 | modify | 3227 | 0.10 | 1.50622 | 1.50996 | 1.50266 | ||
9681 | 2015.02.02 00:01 | s/l | 3227 | 0.10 | 1.50996 | 1.50996 | 1.50266 | -37.19 | 14545.39 |
9682 | 2015.02.02 00:03 | sell | 3228 | 0.10 | 1.50926 | 0.00000 | 0.00000 | ||
9683 | 2015.02.02 00:03 | modify | 3228 | 0.10 | 1.50926 | 1.51308 | 1.50578 | ||
9684 | 2015.02.02 02:24 | close | 3228 | 0.10 | 1.50779 | 1.51308 | 1.50578 | 14.70 | 14560.09 |
9685 | 2015.02.04 01:57 | buy | 3229 | 0.10 | 1.51446 | 0.00000 | 0.00000 | ||
9686 | 2015.02.04 01:57 | modify | 3229 | 0.10 | 1.51446 | 1.51064 | 1.51794 | ||
9687 | 2015.02.04 03:14 | close | 3229 | 0.10 | 1.51608 | 1.51064 | 1.51794 | 16.20 | 14576.29 |
9688 | 2015.02.04 22:39 | sell | 3230 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
9689 | 2015.02.04 22:39 | modify | 3230 | 0.10 | 1.52324 | 1.52703 | 1.51973 | ||
9690 | 2015.02.04 22:48 | close | 3230 | 0.10 | 1.52135 | 1.52703 | 1.51973 | 18.90 | 14595.19 |
9691 | 2015.02.04 23:27 | buy | 3231 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
9692 | 2015.02.04 23:27 | modify | 3231 | 0.10 | 1.51917 | 1.51536 | 1.52266 | ||
9693 | 2015.02.05 04:07 | close | 3231 | 0.10 | 1.51816 | 1.51536 | 1.52266 | -11.26 | 14583.93 |
9694 | 2015.02.09 01:21 | sell | 3232 | 0.10 | 1.52484 | 0.00000 | 0.00000 | ||
9695 | 2015.02.09 01:21 | modify | 3232 | 0.10 | 1.52484 | 1.52865 | 1.52135 | ||
9696 | 2015.02.09 02:51 | close | 3232 | 0.10 | 1.52410 | 1.52865 | 1.52135 | 7.40 | 14591.33 |
9697 | 2015.02.12 22:03 | sell | 3233 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
9698 | 2015.02.12 22:03 | modify | 3233 | 0.10 | 1.54126 | 1.54505 | 1.53775 | ||
9699 | 2015.02.12 23:41 | close | 3233 | 0.10 | 1.53873 | 1.54505 | 1.53775 | 25.30 | 14616.63 |
9700 | 2015.02.16 00:15 | sell | 3234 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
9701 | 2015.02.16 00:15 | modify | 3234 | 0.10 | 1.54141 | 1.54519 | 1.53789 | ||
9702 | 2015.02.16 01:17 | close | 3234 | 0.10 | 1.53970 | 1.54519 | 1.53789 | 17.10 | 14633.73 |
9703 | 2015.02.26 22:20 | buy | 3235 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
9704 | 2015.02.26 22:20 | modify | 3235 | 0.10 | 1.53977 | 1.53596 | 1.54326 | ||
9705 | 2015.02.26 23:30 | close | 3235 | 0.10 | 1.54097 | 1.53596 | 1.54326 | 12.00 | 14645.73 |
9706 | 2015.03.02 00:00 | buy | 3236 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
9707 | 2015.03.02 00:00 | modify | 3236 | 0.10 | 1.54171 | 1.53802 | 1.54532 | ||
9708 | 2015.03.02 07:26 | close | 3236 | 0.10 | 1.54055 | 1.53802 | 1.54532 | -11.60 | 14634.13 |
9709 | 2015.03.03 22:07 | buy | 3237 | 0.10 | 1.53627 | 0.00000 | 0.00000 | ||
9710 | 2015.03.03 22:07 | modify | 3237 | 0.10 | 1.53627 | 1.53250 | 1.53980 | ||
9711 | 2015.03.04 01:16 | close | 3237 | 0.10 | 1.53634 | 1.53250 | 1.53980 | 0.31 | 14634.45 |
9712 | 2015.03.06 00:26 | sell | 3238 | 0.10 | 1.52470 | 0.00000 | 0.00000 | ||
9713 | 2015.03.06 00:26 | modify | 3238 | 0.10 | 1.52470 | 1.52858 | 1.52128 | ||
9714 | 2015.03.06 02:12 | close | 3238 | 0.10 | 1.52422 | 1.52858 | 1.52128 | 4.80 | 14639.25 |
9715 | 2015.03.06 22:06 | buy | 3239 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
9716 | 2015.03.06 22:06 | modify | 3239 | 0.10 | 1.50437 | 1.50056 | 1.50786 | ||
9717 | 2015.03.09 00:55 | close | 3239 | 0.10 | 1.50465 | 1.50056 | 1.50786 | 2.41 | 14641.66 |
9718 | 2015.03.10 01:15 | buy | 3240 | 0.10 | 1.51117 | 0.00000 | 0.00000 | ||
9719 | 2015.03.10 01:15 | modify | 3240 | 0.10 | 1.51117 | 1.50738 | 1.51468 | ||
9720 | 2015.03.10 05:29 | s/l | 3240 | 0.10 | 1.50738 | 1.50738 | 1.51468 | -37.90 | 14603.76 |
9721 | 2015.03.11 01:52 | sell | 3241 | 0.10 | 1.50788 | 0.00000 | 0.00000 | ||
9722 | 2015.03.11 01:52 | modify | 3241 | 0.10 | 1.50788 | 1.51169 | 1.50439 | ||
9723 | 2015.03.11 04:29 | close | 3241 | 0.10 | 1.50787 | 1.51169 | 1.50439 | 0.10 | 14603.86 |
9724 | 2015.03.18 22:03 | sell | 3242 | 0.10 | 1.49883 | 0.00000 | 0.00000 | ||
9725 | 2015.03.18 22:03 | modify | 3242 | 0.10 | 1.49883 | 1.50262 | 1.49532 | ||
9726 | 2015.03.18 22:04 | s/l | 3242 | 0.10 | 1.50262 | 1.50262 | 1.49532 | -37.90 | 14565.96 |
9727 | 2015.03.18 22:05 | sell | 3243 | 0.10 | 1.51545 | 0.00000 | 0.00000 | ||
9728 | 2015.03.18 22:05 | modify | 3243 | 0.10 | 1.51545 | 1.51926 | 1.51196 | ||
9729 | 2015.03.18 22:05 | t/p | 3243 | 0.10 | 1.51196 | 1.51926 | 1.51196 | 34.90 | 14600.86 |
9730 | 2015.03.18 22:06 | sell | 3244 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
9731 | 2015.03.18 22:06 | modify | 3244 | 0.10 | 1.50698 | 1.51054 | 1.50324 | ||
9732 | 2015.03.18 22:06 | t/p | 3244 | 0.10 | 1.50324 | 1.51054 | 1.50324 | 37.40 | 14638.26 |
9733 | 2015.03.18 22:08 | sell | 3245 | 0.10 | 1.50766 | 0.00000 | 0.00000 | ||
9734 | 2015.03.18 22:08 | modify | 3245 | 0.10 | 1.50766 | 1.51167 | 1.50437 | ||
9735 | 2015.03.18 22:09 | t/p | 3245 | 0.10 | 1.50437 | 1.51167 | 1.50437 | 32.90 | 14671.16 |
9736 | 2015.03.18 22:10 | sell | 3246 | 0.10 | 1.50394 | 0.00000 | 0.00000 | ||
9737 | 2015.03.18 22:10 | modify | 3246 | 0.10 | 1.50394 | 1.50773 | 1.50043 | ||
9738 | 2015.03.18 22:20 | close | 3246 | 0.10 | 1.50187 | 1.50773 | 1.50043 | 20.70 | 14691.86 |
9739 | 2015.03.18 22:21 | sell | 3247 | 0.10 | 1.50175 | 0.00000 | 0.00000 | ||
9740 | 2015.03.18 22:21 | modify | 3247 | 0.10 | 1.50175 | 1.50554 | 1.49824 | ||
9741 | 2015.03.18 22:26 | s/l | 3247 | 0.10 | 1.50554 | 1.50554 | 1.49824 | -37.90 | 14653.96 |
9742 | 2015.03.18 22:27 | sell | 3248 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
9743 | 2015.03.18 22:27 | modify | 3248 | 0.10 | 1.50626 | 1.51019 | 1.50289 | ||
9744 | 2015.03.18 22:28 | close | 3248 | 0.10 | 1.50346 | 1.51019 | 1.50289 | 28.00 | 14681.96 |
9745 | 2015.03.18 22:29 | sell | 3249 | 0.10 | 1.50254 | 0.00000 | 0.00000 | ||
9746 | 2015.03.18 22:29 | modify | 3249 | 0.10 | 1.50254 | 1.50641 | 1.49911 | ||
9747 | 2015.03.18 22:37 | t/p | 3249 | 0.10 | 1.49911 | 1.50641 | 1.49911 | 34.30 | 14716.26 |
9748 | 2015.03.19 22:58 | sell | 3250 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
9749 | 2015.03.19 22:58 | modify | 3250 | 0.10 | 1.47523 | 1.47904 | 1.47174 | ||
9750 | 2015.03.20 02:16 | close | 3250 | 0.10 | 1.47499 | 1.47904 | 1.47174 | 2.61 | 14718.87 |
9751 | 2015.03.24 00:50 | sell | 3251 | 0.10 | 1.49682 | 0.00000 | 0.00000 | ||
9752 | 2015.03.24 00:50 | modify | 3251 | 0.10 | 1.49682 | 1.50063 | 1.49333 | ||
9753 | 2015.03.24 01:50 | close | 3251 | 0.10 | 1.49557 | 1.50063 | 1.49333 | 12.50 | 14731.37 |
9754 | 2015.03.31 23:00 | buy | 3252 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
9755 | 2015.03.31 23:00 | modify | 3252 | 0.10 | 1.48367 | 1.47988 | 1.48718 | ||
9756 | 2015.04.01 03:00 | close | 3252 | 0.10 | 1.48296 | 1.47988 | 1.48718 | -7.49 | 14723.89 |
9757 | 2015.04.06 22:07 | buy | 3253 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
9758 | 2015.04.06 22:07 | modify | 3253 | 0.10 | 1.48830 | 1.48447 | 1.49177 | ||
9759 | 2015.04.07 00:40 | close | 3253 | 0.10 | 1.48841 | 1.48447 | 1.49177 | 0.71 | 14724.60 |
9760 | 2015.04.07 23:14 | buy | 3254 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
9761 | 2015.04.07 23:14 | modify | 3254 | 0.10 | 1.48148 | 1.47769 | 1.48499 | ||
9762 | 2015.04.08 01:40 | close | 3254 | 0.10 | 1.48154 | 1.47769 | 1.48499 | 0.21 | 14724.82 |
9763 | 2015.04.10 23:20 | buy | 3255 | 0.10 | 1.46361 | 0.00000 | 0.00000 | ||
9764 | 2015.04.10 23:20 | modify | 3255 | 0.10 | 1.46361 | 1.45983 | 1.46713 | ||
9765 | 2015.04.13 01:56 | close | 3255 | 0.10 | 1.46381 | 1.45983 | 1.46713 | 1.61 | 14726.43 |
9766 | 2015.04.28 22:00 | sell | 3256 | 0.10 | 1.53368 | 0.00000 | 0.00000 | ||
9767 | 2015.04.28 22:00 | modify | 3256 | 0.10 | 1.53368 | 1.53749 | 1.53019 | ||
9768 | 2015.04.28 22:24 | close | 3256 | 0.10 | 1.53231 | 1.53749 | 1.53019 | 13.70 | 14740.13 |
9769 | 2015.04.28 23:21 | sell | 3257 | 0.10 | 1.53377 | 0.00000 | 0.00000 | ||
9770 | 2015.04.28 23:21 | modify | 3257 | 0.10 | 1.53377 | 1.53758 | 1.53028 | ||
9771 | 2015.04.29 01:42 | close | 3257 | 0.10 | 1.53375 | 1.53758 | 1.53028 | 0.41 | 14740.54 |
9772 | 2015.05.05 22:14 | buy | 3258 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
9773 | 2015.05.05 22:14 | modify | 3258 | 0.10 | 1.51710 | 1.51354 | 1.52084 | ||
9774 | 2015.05.06 00:35 | close | 3258 | 0.10 | 1.51743 | 1.51354 | 1.52084 | 2.91 | 14743.46 |
9775 | 2015.05.08 00:01 | sell | 3259 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
9776 | 2015.05.08 00:01 | modify | 3259 | 0.10 | 1.53945 | 1.54322 | 1.53592 | ||
9777 | 2015.05.08 00:14 | t/p | 3259 | 0.10 | 1.53592 | 1.54322 | 1.53592 | 35.30 | 14778.76 |
9778 | 2015.05.08 00:15 | sell | 3260 | 0.10 | 1.53747 | 0.00000 | 0.00000 | ||
9779 | 2015.05.08 00:15 | modify | 3260 | 0.10 | 1.53747 | 1.54126 | 1.53396 | ||
9780 | 2015.05.08 00:29 | s/l | 3260 | 0.10 | 1.54126 | 1.54126 | 1.53396 | -37.90 | 14740.86 |
9781 | 2015.05.08 00:30 | sell | 3261 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
9782 | 2015.05.08 00:30 | modify | 3261 | 0.10 | 1.54106 | 1.54488 | 1.53758 | ||
9783 | 2015.05.08 02:00 | close | 3261 | 0.10 | 1.53876 | 1.54488 | 1.53758 | 23.00 | 14763.86 |
9784 | 2015.05.14 22:13 | sell | 3262 | 0.10 | 1.57747 | 0.00000 | 0.00000 | ||
9785 | 2015.05.14 22:13 | modify | 3262 | 0.10 | 1.57747 | 1.58128 | 1.57398 | ||
9786 | 2015.05.15 00:57 | close | 3262 | 0.10 | 1.57739 | 1.58128 | 1.57398 | 1.01 | 14764.87 |
9787 | 2015.05.18 22:12 | buy | 3263 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
9788 | 2015.05.18 22:12 | modify | 3263 | 0.10 | 1.56405 | 1.56024 | 1.56754 | ||
9789 | 2015.05.19 00:36 | close | 3263 | 0.10 | 1.56515 | 1.56024 | 1.56754 | 10.61 | 14775.48 |
9790 | 2015.05.21 23:05 | buy | 3264 | 0.10 | 1.56613 | 0.00000 | 0.00000 | ||
9791 | 2015.05.21 23:05 | modify | 3264 | 0.10 | 1.56613 | 1.56232 | 1.56962 | ||
9792 | 2015.05.22 02:00 | close | 3264 | 0.10 | 1.56588 | 1.56232 | 1.56962 | -2.89 | 14772.60 |
9793 | 2015.05.25 00:55 | buy | 3265 | 0.10 | 1.54628 | 0.00000 | 0.00000 | ||
9794 | 2015.05.25 00:55 | modify | 3265 | 0.10 | 1.54628 | 1.54242 | 1.54972 | ||
9795 | 2015.05.25 01:33 | close | 3265 | 0.10 | 1.54811 | 1.54242 | 1.54972 | 18.30 | 14790.90 |
9796 | 2015.05.26 23:04 | buy | 3266 | 0.10 | 1.53799 | 0.00000 | 0.00000 | ||
9797 | 2015.05.26 23:04 | modify | 3266 | 0.10 | 1.53799 | 1.53422 | 1.54152 | ||
9798 | 2015.05.27 01:15 | close | 3266 | 0.10 | 1.53861 | 1.53422 | 1.54152 | 5.81 | 14796.71 |
9799 | 2015.05.27 22:44 | sell | 3267 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
9800 | 2015.05.27 22:44 | modify | 3267 | 0.10 | 1.53459 | 1.53838 | 1.53108 | ||
9801 | 2015.05.28 02:45 | close | 3267 | 0.10 | 1.53496 | 1.53838 | 1.53108 | -3.06 | 14793.65 |
9802 | 2015.05.28 22:03 | sell | 3268 | 0.10 | 1.53207 | 0.00000 | 0.00000 | ||
9803 | 2015.05.28 22:03 | modify | 3268 | 0.10 | 1.53207 | 1.53588 | 1.52858 | ||
9804 | 2015.05.29 00:24 | close | 3268 | 0.10 | 1.53125 | 1.53588 | 1.52858 | 8.41 | 14802.06 |
9805 | 2015.06.11 01:58 | buy | 3269 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
9806 | 2015.06.11 01:58 | modify | 3269 | 0.10 | 1.55084 | 1.54705 | 1.55435 | ||
9807 | 2015.06.11 06:15 | close | 3269 | 0.10 | 1.55004 | 1.54705 | 1.55435 | -8.00 | 14794.06 |
9808 | 2015.06.11 22:00 | sell | 3270 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
9809 | 2015.06.11 22:00 | modify | 3270 | 0.10 | 1.55169 | 1.55550 | 1.54820 | ||
9810 | 2015.06.12 00:30 | close | 3270 | 0.10 | 1.55141 | 1.55550 | 1.54820 | 3.01 | 14797.08 |
9811 | 2015.06.17 22:00 | sell | 3271 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
9812 | 2015.06.17 22:00 | modify | 3271 | 0.10 | 1.58280 | 1.58661 | 1.57931 | ||
9813 | 2015.06.18 01:40 | close | 3271 | 0.10 | 1.58279 | 1.58661 | 1.57931 | 0.74 | 14797.82 |
9814 | 2015.06.26 23:34 | sell | 3272 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
9815 | 2015.06.26 23:34 | modify | 3272 | 0.10 | 1.57458 | 1.57837 | 1.57107 | ||
9816 | 2015.06.29 00:05 | t/p | 3272 | 0.10 | 1.57107 | 1.57837 | 1.57107 | 35.31 | 14833.13 |
9817 | 2015.06.29 00:05 | buy | 3273 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
9818 | 2015.06.29 00:05 | modify | 3273 | 0.10 | 1.56980 | 1.56602 | 1.57332 | ||
9819 | 2015.06.29 01:40 | close | 3273 | 0.10 | 1.57213 | 1.56602 | 1.57332 | 23.30 | 14856.43 |
9820 | 2015.06.30 23:01 | buy | 3274 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
9821 | 2015.06.30 23:01 | modify | 3274 | 0.10 | 1.57120 | 1.56739 | 1.57469 | ||
9822 | 2015.07.01 06:52 | close | 3274 | 0.10 | 1.57002 | 1.56739 | 1.57469 | -12.19 | 14844.24 |
9823 | 2015.07.02 22:03 | buy | 3275 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
9824 | 2015.07.02 22:03 | modify | 3275 | 0.10 | 1.55979 | 1.55598 | 1.56328 | ||
9825 | 2015.07.02 22:55 | close | 3275 | 0.10 | 1.56060 | 1.55598 | 1.56328 | 8.10 | 14852.34 |
9826 | 2015.07.03 23:13 | sell | 3276 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
9827 | 2015.07.03 23:13 | modify | 3276 | 0.10 | 1.56053 | 1.56361 | 1.55631 | ||
9828 | 2015.07.03 23:33 | close | 3276 | 0.10 | 1.55790 | 1.56361 | 1.55631 | 26.30 | 14878.64 |
9829 | 2015.07.03 23:51 | buy | 3277 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
9830 | 2015.07.03 23:51 | modify | 3277 | 0.10 | 1.55642 | 1.55266 | 1.55996 | ||
9831 | 2015.07.06 01:17 | close | 3277 | 0.10 | 1.55690 | 1.55266 | 1.55996 | 4.41 | 14883.06 |
9832 | 2015.07.07 22:24 | sell | 3278 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
9833 | 2015.07.07 22:24 | modify | 3278 | 0.10 | 1.54612 | 1.54991 | 1.54261 | ||
9834 | 2015.07.08 00:45 | close | 3278 | 0.10 | 1.54547 | 1.54991 | 1.54261 | 6.71 | 14889.77 |
9835 | 2015.07.08 22:39 | sell | 3279 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
9836 | 2015.07.08 22:39 | modify | 3279 | 0.10 | 1.53724 | 1.54105 | 1.53375 | ||
9837 | 2015.07.09 01:00 | close | 3279 | 0.10 | 1.53657 | 1.54105 | 1.53375 | 7.34 | 14897.11 |
9838 | 2015.07.20 00:48 | buy | 3280 | 0.10 | 1.55945 | 0.00000 | 0.00000 | ||
9839 | 2015.07.20 00:48 | modify | 3280 | 0.10 | 1.55945 | 1.55566 | 1.56296 | ||
9840 | 2015.07.20 01:11 | close | 3280 | 0.10 | 1.56063 | 1.55566 | 1.56296 | 11.80 | 14908.91 |
9841 | 2015.07.20 22:22 | buy | 3281 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
9842 | 2015.07.20 22:22 | modify | 3281 | 0.10 | 1.55601 | 1.55222 | 1.55952 | ||
9843 | 2015.07.21 00:44 | close | 3281 | 0.10 | 1.55605 | 1.55222 | 1.55952 | 0.01 | 14908.92 |
9844 | 2015.07.23 00:10 | sell | 3282 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
9845 | 2015.07.23 00:10 | modify | 3282 | 0.10 | 1.56141 | 1.56511 | 1.55781 | ||
9846 | 2015.07.23 02:56 | close | 3282 | 0.10 | 1.56139 | 1.56511 | 1.55781 | 0.20 | 14909.12 |
9847 | 2015.08.20 23:00 | sell | 3283 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
9848 | 2015.08.20 23:00 | modify | 3283 | 0.10 | 1.56927 | 1.57306 | 1.56576 | ||
9849 | 2015.08.21 01:21 | close | 3283 | 0.10 | 1.56916 | 1.57306 | 1.56576 | 1.31 | 14910.44 |
9850 | 2015.08.21 23:44 | buy | 3284 | 0.10 | 1.56865 | 0.00000 | 0.00000 | ||
9851 | 2015.08.21 23:44 | modify | 3284 | 0.10 | 1.56865 | 1.56484 | 1.57214 | ||
9852 | 2015.08.24 00:15 | close | 3284 | 0.10 | 1.56870 | 1.56484 | 1.57214 | 0.11 | 14910.55 |
9853 | 2015.08.24 00:19 | buy | 3285 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
9854 | 2015.08.24 00:19 | modify | 3285 | 0.10 | 1.56849 | 1.56471 | 1.57201 | ||
9855 | 2015.08.24 01:18 | close | 3285 | 0.10 | 1.56941 | 1.56471 | 1.57201 | 9.20 | 14919.75 |
9856 | 2015.08.24 22:00 | sell | 3286 | 0.10 | 1.57746 | 0.00000 | 0.00000 | ||
9857 | 2015.08.24 22:00 | modify | 3286 | 0.10 | 1.57746 | 1.58125 | 1.57395 | ||
9858 | 2015.08.25 00:25 | close | 3286 | 0.10 | 1.57734 | 1.58125 | 1.57395 | 1.41 | 14921.16 |
9859 | 2015.08.26 23:32 | buy | 3287 | 0.10 | 1.54604 | 0.00000 | 0.00000 | ||
9860 | 2015.08.26 23:32 | modify | 3287 | 0.10 | 1.54604 | 1.54223 | 1.54953 | ||
9861 | 2015.08.27 01:19 | close | 3287 | 0.10 | 1.54673 | 1.54223 | 1.54953 | 5.74 | 14926.90 |
9862 | 2015.08.31 01:37 | sell | 3288 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
9863 | 2015.08.31 01:37 | modify | 3288 | 0.10 | 1.54146 | 1.54529 | 1.53799 | ||
9864 | 2015.08.31 07:08 | close | 3288 | 0.10 | 1.54239 | 1.54529 | 1.53799 | -9.30 | 14917.60 |
9865 | 2015.09.04 23:40 | buy | 3289 | 0.10 | 1.51734 | 0.00000 | 0.00000 | ||
9866 | 2015.09.04 23:40 | modify | 3289 | 0.10 | 1.51734 | 1.51353 | 1.52083 | ||
9867 | 2015.09.07 00:01 | close | 3289 | 0.10 | 1.51752 | 1.51353 | 1.52083 | 1.41 | 14919.02 |
9868 | 2015.09.08 22:00 | sell | 3290 | 0.10 | 1.53924 | 0.00000 | 0.00000 | ||
9869 | 2015.09.08 22:00 | modify | 3290 | 0.10 | 1.53924 | 1.54303 | 1.53573 | ||
9870 | 2015.09.09 00:34 | close | 3290 | 0.10 | 1.53920 | 1.54303 | 1.53573 | 0.61 | 14919.63 |
9871 | 2015.09.17 22:00 | sell | 3291 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
9872 | 2015.09.17 22:00 | modify | 3291 | 0.10 | 1.56091 | 1.56470 | 1.55740 | ||
9873 | 2015.09.17 23:15 | close | 3291 | 0.10 | 1.55857 | 1.56470 | 1.55740 | 23.40 | 14943.03 |
9874 | 2015.09.18 22:10 | buy | 3292 | 0.10 | 1.55433 | 0.00000 | 0.00000 | ||
9875 | 2015.09.18 22:10 | modify | 3292 | 0.10 | 1.55433 | 1.55052 | 1.55782 | ||
9876 | 2015.09.21 03:09 | close | 3292 | 0.10 | 1.55331 | 1.55052 | 1.55782 | -10.59 | 14932.45 |
9877 | 2015.09.23 01:34 | buy | 3293 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
9878 | 2015.09.23 01:34 | modify | 3293 | 0.10 | 1.53537 | 1.53158 | 1.53888 | ||
9879 | 2015.09.23 05:28 | close | 3293 | 0.10 | 1.53485 | 1.53158 | 1.53888 | -5.20 | 14927.25 |
9880 | 2015.09.25 00:03 | buy | 3294 | 0.10 | 1.52267 | 0.00000 | 0.00000 | ||
9881 | 2015.09.25 00:03 | modify | 3294 | 0.10 | 1.52267 | 1.51886 | 1.52616 | ||
9882 | 2015.09.25 02:25 | close | 3294 | 0.10 | 1.52278 | 1.51886 | 1.52616 | 1.10 | 14928.35 |
9883 | 2015.09.25 23:27 | sell | 3295 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
9884 | 2015.09.25 23:27 | modify | 3295 | 0.10 | 1.52048 | 1.52427 | 1.51697 | ||
9885 | 2015.09.28 00:06 | close | 3295 | 0.10 | 1.51929 | 1.52427 | 1.51697 | 12.11 | 14940.46 |
9886 | 2015.10.02 23:28 | buy | 3296 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
9887 | 2015.10.02 23:28 | modify | 3296 | 0.10 | 1.51698 | 1.51320 | 1.52050 | ||
9888 | 2015.10.05 00:02 | close | 3296 | 0.10 | 1.51871 | 1.51320 | 1.52050 | 16.91 | 14957.37 |
9889 | 2015.10.06 22:46 | sell | 3297 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
9890 | 2015.10.06 22:46 | modify | 3297 | 0.10 | 1.52391 | 1.52770 | 1.52040 | ||
9891 | 2015.10.06 23:56 | close | 3297 | 0.10 | 1.52310 | 1.52770 | 1.52040 | 8.10 | 14965.47 |
9892 | 2015.10.12 00:05 | buy | 3298 | 0.10 | 1.53059 | 0.00000 | 0.00000 | ||
9893 | 2015.10.12 00:05 | modify | 3298 | 0.10 | 1.53059 | 1.52695 | 1.53425 | ||
9894 | 2015.10.12 02:26 | close | 3298 | 0.10 | 1.53178 | 1.52695 | 1.53425 | 11.90 | 14977.37 |
9895 | 2015.10.13 23:08 | sell | 3299 | 0.10 | 1.52628 | 0.00000 | 0.00000 | ||
9896 | 2015.10.13 23:08 | modify | 3299 | 0.10 | 1.52628 | 1.53009 | 1.52279 | ||
9897 | 2015.10.13 23:50 | close | 3299 | 0.10 | 1.52514 | 1.53009 | 1.52279 | 11.40 | 14988.77 |
9898 | 2015.10.14 22:10 | sell | 3300 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
9899 | 2015.10.14 22:10 | modify | 3300 | 0.10 | 1.54844 | 1.55223 | 1.54493 | ||
9900 | 2015.10.15 00:31 | close | 3300 | 0.10 | 1.54798 | 1.55223 | 1.54493 | 5.24 | 14994.01 |
9901 | 2015.10.16 00:02 | buy | 3301 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
9902 | 2015.10.16 00:02 | modify | 3301 | 0.10 | 1.54480 | 1.54125 | 1.54855 | ||
9903 | 2015.10.16 01:05 | close | 3301 | 0.10 | 1.54695 | 1.54125 | 1.54855 | 21.50 | 15015.51 |
9904 | 2015.10.16 23:03 | buy | 3302 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
9905 | 2015.10.16 23:03 | modify | 3302 | 0.10 | 1.54350 | 1.53971 | 1.54701 | ||
9906 | 2015.10.19 00:08 | close | 3302 | 0.10 | 1.54383 | 1.53971 | 1.54701 | 2.91 | 15018.43 |
9907 | 2015.10.20 22:13 | buy | 3303 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
9908 | 2015.10.20 22:13 | modify | 3303 | 0.10 | 1.54400 | 1.54019 | 1.54749 | ||
9909 | 2015.10.21 00:36 | close | 3303 | 0.10 | 1.54423 | 1.54019 | 1.54749 | 1.91 | 15020.34 |
9910 | 2015.11.11 01:37 | sell | 3304 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
9911 | 2015.11.11 01:37 | modify | 3304 | 0.10 | 1.51269 | 1.51648 | 1.50918 | ||
9912 | 2015.11.11 03:38 | s/l | 3304 | 0.10 | 1.51648 | 1.51648 | 1.50918 | -37.90 | 14982.44 |
9913 | 2015.11.12 01:15 | sell | 3305 | 0.10 | 1.52274 | 0.00000 | 0.00000 | ||
9914 | 2015.11.12 01:15 | modify | 3305 | 0.10 | 1.52274 | 1.52655 | 1.51925 | ||
9915 | 2015.11.12 02:22 | close | 3305 | 0.10 | 1.52215 | 1.52655 | 1.51925 | 5.90 | 14988.34 |
9916 | 2015.11.12 22:05 | sell | 3306 | 0.10 | 1.52274 | 0.00000 | 0.00000 | ||
9917 | 2015.11.12 22:05 | modify | 3306 | 0.10 | 1.52274 | 1.52655 | 1.51925 | ||
9918 | 2015.11.13 01:00 | close | 3306 | 0.10 | 1.52270 | 1.52655 | 1.51925 | 0.61 | 14988.95 |
9919 | 2015.11.13 22:00 | sell | 3307 | 0.10 | 1.52300 | 0.00000 | 0.00000 | ||
9920 | 2015.11.13 22:00 | modify | 3307 | 0.10 | 1.52300 | 1.52681 | 1.51951 | ||
9921 | 2015.11.16 00:00 | close | 3307 | 0.10 | 1.52262 | 1.52681 | 1.51951 | 4.01 | 14992.97 |
9922 | 2015.11.18 22:17 | sell | 3308 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
9923 | 2015.11.18 22:17 | modify | 3308 | 0.10 | 1.52391 | 1.52772 | 1.52042 | ||
9924 | 2015.11.19 00:39 | close | 3308 | 0.10 | 1.52323 | 1.52772 | 1.52042 | 7.44 | 15000.40 |
9925 | 2015.11.23 22:52 | buy | 3309 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
9926 | 2015.11.23 22:52 | modify | 3309 | 0.10 | 1.51130 | 1.50751 | 1.51481 | ||
9927 | 2015.11.23 23:38 | close | 3309 | 0.10 | 1.51210 | 1.50751 | 1.51481 | 8.00 | 15008.40 |
9928 | 2015.12.14 00:42 | buy | 3310 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
9929 | 2015.12.14 00:42 | modify | 3310 | 0.10 | 1.52091 | 1.51713 | 1.52443 | ||
9930 | 2015.12.14 07:55 | close | 3310 | 0.10 | 1.51983 | 1.51713 | 1.52443 | -10.80 | 14997.60 |
9931 | 2015.12.15 00:13 | sell | 3311 | 0.10 | 1.51573 | 0.00000 | 0.00000 | ||
9932 | 2015.12.15 00:13 | modify | 3311 | 0.10 | 1.51573 | 1.51972 | 1.51242 | ||
9933 | 2015.12.15 02:55 | close | 3311 | 0.10 | 1.51542 | 1.51972 | 1.51242 | 3.10 | 15000.70 |
9934 | 2015.12.16 22:00 | sell | 3312 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
9935 | 2015.12.16 22:00 | modify | 3312 | 0.10 | 1.50601 | 1.50982 | 1.50252 | ||
9936 | 2015.12.16 22:15 | t/p | 3312 | 0.10 | 1.50252 | 1.50982 | 1.50252 | 34.90 | 15035.60 |
9937 | 2015.12.18 00:39 | sell | 3313 | 0.10 | 1.49063 | 0.00000 | 0.00000 | ||
9938 | 2015.12.18 00:39 | modify | 3313 | 0.10 | 1.49063 | 1.49444 | 1.48714 | ||
9939 | 2015.12.18 03:00 | close | 3313 | 0.10 | 1.49062 | 1.49444 | 1.48714 | 0.10 | 15035.70 |
9940 | 2015.12.18 22:24 | sell | 3314 | 0.10 | 1.49194 | 0.00000 | 0.00000 | ||
9941 | 2015.12.18 22:24 | modify | 3314 | 0.10 | 1.49194 | 1.49575 | 1.48845 | ||
9942 | 2015.12.18 23:49 | close | 3314 | 0.10 | 1.49002 | 1.49575 | 1.48845 | 19.20 | 15054.90 |
9943 | 2015.12.23 00:28 | sell | 3315 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
9944 | 2015.12.23 00:28 | modify | 3315 | 0.10 | 1.48262 | 1.48647 | 1.47917 | ||
9945 | 2015.12.23 03:02 | close | 3315 | 0.10 | 1.48253 | 1.48647 | 1.47917 | 0.90 | 15055.80 |
9946 | 2015.12.28 00:05 | buy | 3316 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
9947 | 2015.12.28 00:05 | modify | 3316 | 0.10 | 1.49028 | 1.48646 | 1.49376 | ||
9948 | 2015.12.28 00:27 | close | 3316 | 0.10 | 1.49229 | 1.48646 | 1.49376 | 20.10 | 15075.90 |
9949 | 2015.12.30 23:19 | buy | 3317 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
9950 | 2015.12.30 23:19 | modify | 3317 | 0.10 | 1.48155 | 1.47774 | 1.48504 | ||
9951 | 2015.12.31 01:59 | close | 3317 | 0.10 | 1.48163 | 1.47774 | 1.48504 | -0.36 | 15075.55 |
9952 | 2016.01.05 23:47 | sell | 3318 | 0.10 | 1.46765 | 0.00000 | 0.00000 | ||
9953 | 2016.01.05 23:47 | modify | 3318 | 0.10 | 1.46765 | 1.47146 | 1.46416 | ||
9954 | 2016.01.06 00:01 | close | 3318 | 0.10 | 1.46686 | 1.47146 | 1.46416 | 8.11 | 15083.66 |
9955 | 2016.01.06 01:18 | sell | 3319 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
9956 | 2016.01.06 01:18 | modify | 3319 | 0.10 | 1.46807 | 1.47188 | 1.46458 | ||
9957 | 2016.01.06 01:48 | close | 3319 | 0.10 | 1.46744 | 1.47188 | 1.46458 | 6.30 | 15089.96 |
9958 | 2016.01.11 01:00 | buy | 3320 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
9959 | 2016.01.11 01:00 | modify | 3320 | 0.10 | 1.45048 | 1.44665 | 1.45395 | ||
9960 | 2016.01.11 01:08 | close | 3320 | 0.10 | 1.45200 | 1.44665 | 1.45395 | 15.20 | 15105.16 |
9961 | 2016.01.11 01:12 | sell | 3321 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
9962 | 2016.01.11 01:12 | modify | 3321 | 0.10 | 1.45403 | 1.45788 | 1.45058 | ||
9963 | 2016.01.11 01:28 | t/p | 3321 | 0.10 | 1.45058 | 1.45788 | 1.45058 | 34.50 | 15139.66 |
9964 | 2016.01.11 23:25 | buy | 3322 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
9965 | 2016.01.11 23:25 | modify | 3322 | 0.10 | 1.45355 | 1.44979 | 1.45709 | ||
9966 | 2016.01.12 00:16 | close | 3322 | 0.10 | 1.45489 | 1.44979 | 1.45709 | 13.01 | 15152.67 |
9967 | 2016.01.13 23:26 | buy | 3323 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
9968 | 2016.01.13 23:26 | modify | 3323 | 0.10 | 1.44211 | 1.43830 | 1.44560 | ||
9969 | 2016.01.14 08:18 | close | 3323 | 0.10 | 1.44096 | 1.43830 | 1.44560 | -12.66 | 15140.02 |
9970 | 2016.01.19 23:37 | buy | 3324 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
9971 | 2016.01.19 23:37 | modify | 3324 | 0.10 | 1.41647 | 1.41270 | 1.42000 | ||
9972 | 2016.01.20 01:59 | close | 3324 | 0.10 | 1.41782 | 1.41270 | 1.42000 | 13.11 | 15153.13 |
9973 | 2016.01.20 23:48 | sell | 3325 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
9974 | 2016.01.20 23:48 | modify | 3325 | 0.10 | 1.41920 | 1.42301 | 1.41571 | ||
9975 | 2016.01.21 03:01 | close | 3325 | 0.10 | 1.41913 | 1.42301 | 1.41571 | 1.34 | 15154.47 |
9976 | 2016.01.21 22:57 | sell | 3326 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
9977 | 2016.01.21 22:57 | modify | 3326 | 0.10 | 1.42480 | 1.42861 | 1.42131 | ||
9978 | 2016.01.21 23:30 | close | 3326 | 0.10 | 1.42244 | 1.42861 | 1.42131 | 23.60 | 15178.07 |
9979 | 2016.01.22 23:22 | buy | 3327 | 0.10 | 1.42637 | 0.00000 | 0.00000 | ||
9980 | 2016.01.22 23:22 | modify | 3327 | 0.10 | 1.42637 | 1.42258 | 1.42988 | ||
9981 | 2016.01.25 00:04 | close | 3327 | 0.10 | 1.42646 | 1.42258 | 1.42988 | 0.51 | 15178.58 |
9982 | 2016.01.27 22:23 | buy | 3328 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
9983 | 2016.01.27 22:23 | modify | 3328 | 0.10 | 1.42375 | 1.41997 | 1.42727 | ||
9984 | 2016.01.28 00:44 | close | 3328 | 0.10 | 1.42439 | 1.41997 | 1.42727 | 5.24 | 15183.82 |
9985 | 2016.02.05 22:06 | sell | 3329 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
9986 | 2016.02.05 22:06 | modify | 3329 | 0.10 | 1.45035 | 1.45417 | 1.44687 | ||
9987 | 2016.02.08 00:01 | close | 3329 | 0.10 | 1.44807 | 1.45417 | 1.44687 | 23.01 | 15206.84 |
9988 | 2016.02.10 22:00 | sell | 3330 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
9989 | 2016.02.10 22:00 | modify | 3330 | 0.10 | 1.45307 | 1.45686 | 1.44956 | ||
9990 | 2016.02.11 00:27 | close | 3330 | 0.10 | 1.45305 | 1.45686 | 1.44956 | 0.84 | 15207.68 |
9991 | 2016.02.11 22:51 | sell | 3331 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
9992 | 2016.02.11 22:51 | modify | 3331 | 0.10 | 1.44823 | 1.45202 | 1.44472 | ||
9993 | 2016.02.12 01:12 | close | 3331 | 0.10 | 1.44768 | 1.45202 | 1.44472 | 5.71 | 15213.39 |
9994 | 2016.02.16 23:58 | sell | 3332 | 0.10 | 1.43057 | 0.00000 | 0.00000 | ||
9995 | 2016.02.16 23:58 | modify | 3332 | 0.10 | 1.43057 | 1.43438 | 1.42708 | ||
9996 | 2016.02.17 02:19 | close | 3332 | 0.10 | 1.43013 | 1.43438 | 1.42708 | 4.61 | 15218.00 |
9997 | 2016.02.19 23:15 | sell | 3333 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
9998 | 2016.02.19 23:15 | modify | 3333 | 0.10 | 1.43773 | 1.44151 | 1.43421 | ||
9999 | 2016.02.22 00:00 | t/p | 3333 | 0.10 | 1.43421 | 1.44151 | 1.43421 | 35.41 | 15253.42 |
10000 | 2016.02.22 00:00 | buy | 3334 | 0.10 | 1.42627 | 0.00000 | 0.00000 | ||
10001 | 2016.02.22 00:00 | modify | 3334 | 0.10 | 1.42627 | 1.42244 | 1.42974 | ||
10002 | 2016.02.22 00:17 | close | 3334 | 0.10 | 1.42887 | 1.42244 | 1.42974 | 26.00 | 15279.42 |
10003 | 2016.02.22 00:18 | buy | 3335 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
10004 | 2016.02.22 00:18 | modify | 3335 | 0.10 | 1.42903 | 1.42524 | 1.43254 | ||
10005 | 2016.02.22 02:43 | close | 3335 | 0.10 | 1.42910 | 1.42524 | 1.43254 | 0.70 | 15280.12 |
10006 | 2016.03.03 22:12 | sell | 3336 | 0.10 | 1.41787 | 0.00000 | 0.00000 | ||
10007 | 2016.03.03 22:12 | modify | 3336 | 0.10 | 1.41787 | 1.42165 | 1.41435 | ||
10008 | 2016.03.04 00:36 | close | 3336 | 0.10 | 1.41762 | 1.42165 | 1.41435 | 2.71 | 15282.83 |
10009 | 2016.03.10 01:51 | buy | 3337 | 0.10 | 1.42056 | 0.00000 | 0.00000 | ||
10010 | 2016.03.10 01:51 | modify | 3337 | 0.10 | 1.42056 | 1.41675 | 1.42405 | ||
10011 | 2016.03.10 06:15 | close | 3337 | 0.10 | 1.41973 | 1.41675 | 1.42405 | -8.30 | 15274.53 |
10012 | 2016.03.15 01:45 | buy | 3338 | 0.10 | 1.42829 | 0.00000 | 0.00000 | ||
10013 | 2016.03.15 01:45 | modify | 3338 | 0.10 | 1.42829 | 1.42450 | 1.43180 | ||
10014 | 2016.03.15 06:00 | close | 3338 | 0.10 | 1.42777 | 1.42450 | 1.43180 | -5.20 | 15269.33 |
10015 | 2016.03.21 00:00 | buy | 3339 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
10016 | 2016.03.21 00:00 | modify | 3339 | 0.10 | 1.44615 | 1.44234 | 1.44964 | ||
10017 | 2016.03.21 07:53 | s/l | 3339 | 0.10 | 1.44234 | 1.44234 | 1.44964 | -38.10 | 15231.23 |
10018 | 2016.03.25 01:52 | buy | 3340 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
10019 | 2016.03.25 01:52 | modify | 3340 | 0.10 | 1.41274 | 1.40892 | 1.41622 | ||
10020 | 2016.03.25 07:15 | close | 3340 | 0.10 | 1.41168 | 1.40892 | 1.41622 | -10.60 | 15220.63 |
10021 | 2016.04.04 22:55 | buy | 3341 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
10022 | 2016.04.04 22:55 | modify | 3341 | 0.10 | 1.42677 | 1.42296 | 1.43026 | ||
10023 | 2016.04.05 03:07 | close | 3341 | 0.10 | 1.42627 | 1.42296 | 1.43026 | -5.39 | 15215.24 |
10024 | 2016.04.13 23:41 | buy | 3342 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
10025 | 2016.04.13 23:41 | modify | 3342 | 0.10 | 1.42019 | 1.41640 | 1.42370 | ||
10026 | 2016.04.14 01:15 | close | 3342 | 0.10 | 1.42047 | 1.41640 | 1.42370 | 1.64 | 15216.88 |
10027 | 2016.04.18 00:10 | buy | 3343 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
10028 | 2016.04.18 00:11 | modify | 3343 | 0.10 | 1.41885 | 1.41440 | 1.42170 | ||
10029 | 2016.04.18 09:41 | s/l | 3343 | 0.10 | 1.41440 | 1.41440 | 1.42170 | -44.50 | 15172.38 |
10030 | 2016.04.20 22:09 | buy | 3344 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
10031 | 2016.04.20 22:09 | modify | 3344 | 0.10 | 1.43615 | 1.43236 | 1.43966 | ||
10032 | 2016.04.21 03:23 | s/l | 3344 | 0.10 | 1.43236 | 1.43236 | 1.43966 | -39.06 | 15133.33 |
10033 | 2016.04.25 00:00 | sell | 3345 | 0.10 | 1.44579 | 0.00000 | 0.00000 | ||
10034 | 2016.04.25 00:00 | modify | 3345 | 0.10 | 1.44579 | 1.44958 | 1.44228 | ||
10035 | 2016.04.25 02:21 | close | 3345 | 0.10 | 1.44452 | 1.44958 | 1.44228 | 12.70 | 15146.03 |
10036 | 2016.04.27 22:16 | buy | 3346 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
10037 | 2016.04.27 22:16 | modify | 3346 | 0.10 | 1.45246 | 1.44867 | 1.45597 | ||
10038 | 2016.04.28 00:14 | close | 3346 | 0.10 | 1.45462 | 1.44867 | 1.45597 | 20.44 | 15166.47 |
10039 | 2016.05.02 00:00 | buy | 3347 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
10040 | 2016.05.02 00:00 | modify | 3347 | 0.10 | 1.45883 | 1.45516 | 1.46246 | ||
10041 | 2016.05.02 02:21 | close | 3347 | 0.10 | 1.46029 | 1.45516 | 1.46246 | 14.60 | 15181.07 |
10042 | 2016.05.11 22:53 | buy | 3348 | 0.10 | 1.44467 | 0.00000 | 0.00000 | ||
10043 | 2016.05.11 22:53 | modify | 3348 | 0.10 | 1.44467 | 1.44086 | 1.44816 | ||
10044 | 2016.05.12 03:39 | close | 3348 | 0.10 | 1.44382 | 1.44086 | 1.44816 | -9.66 | 15171.41 |
10045 | 2016.05.16 00:38 | buy | 3349 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
10046 | 2016.05.16 00:38 | modify | 3349 | 0.10 | 1.43549 | 1.43154 | 1.43884 | ||
10047 | 2016.05.16 04:15 | close | 3349 | 0.10 | 1.43506 | 1.43154 | 1.43884 | -4.30 | 15167.11 |
10048 | 2016.05.17 01:00 | sell | 3350 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
10049 | 2016.05.17 01:00 | modify | 3350 | 0.10 | 1.44093 | 1.44472 | 1.43742 | ||
10050 | 2016.05.17 02:34 | s/l | 3350 | 0.10 | 1.44472 | 1.44472 | 1.43742 | -37.90 | 15129.21 |
10051 | 2016.05.20 22:06 | buy | 3351 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
10052 | 2016.05.20 22:06 | modify | 3351 | 0.10 | 1.44979 | 1.44598 | 1.45328 | ||
10053 | 2016.05.23 00:04 | close | 3351 | 0.10 | 1.45012 | 1.44598 | 1.45328 | 2.91 | 15132.12 |
10054 | 2016.06.01 01:58 | sell | 3352 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
10055 | 2016.06.01 01:58 | modify | 3352 | 0.10 | 1.44939 | 1.45318 | 1.44588 | ||
10056 | 2016.06.01 02:30 | close | 3352 | 0.10 | 1.44813 | 1.45318 | 1.44588 | 12.60 | 15144.72 |
10057 | 2016.06.03 00:32 | buy | 3353 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
10058 | 2016.06.03 00:32 | modify | 3353 | 0.10 | 1.44192 | 1.43813 | 1.44543 | ||
10059 | 2016.06.03 05:41 | close | 3353 | 0.10 | 1.44077 | 1.43813 | 1.44543 | -11.50 | 15133.22 |
10060 | 2016.06.06 00:00 | buy | 3354 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
10061 | 2016.06.06 00:00 | modify | 3354 | 0.10 | 1.44690 | 1.44319 | 1.45049 | ||
10062 | 2016.06.06 02:04 | s/l | 3354 | 0.10 | 1.44319 | 1.44319 | 1.45049 | -37.10 | 15096.12 |
10063 | 2016.06.07 00:00 | buy | 3355 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
10064 | 2016.06.07 00:00 | modify | 3355 | 0.10 | 1.44416 | 1.44014 | 1.44744 | ||
10065 | 2016.06.07 01:53 | close | 3355 | 0.10 | 1.44530 | 1.44014 | 1.44744 | 11.40 | 15107.52 |
10066 | 2016.06.07 23:08 | buy | 3356 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
10067 | 2016.06.07 23:08 | modify | 3356 | 0.10 | 1.45379 | 1.44998 | 1.45728 | ||
10068 | 2016.06.08 01:54 | close | 3356 | 0.10 | 1.45382 | 1.44998 | 1.45728 | -0.09 | 15107.44 |
10069 | 2016.06.09 22:47 | sell | 3357 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
10070 | 2016.06.09 22:47 | modify | 3357 | 0.10 | 1.44884 | 1.45265 | 1.44535 | ||
10071 | 2016.06.09 23:41 | close | 3357 | 0.10 | 1.44684 | 1.45265 | 1.44535 | 20.00 | 15127.44 |
10072 | 2016.06.10 00:21 | buy | 3358 | 0.10 | 1.44491 | 0.00000 | 0.00000 | ||
10073 | 2016.06.10 00:21 | modify | 3358 | 0.10 | 1.44491 | 1.44110 | 1.44840 | ||
10074 | 2016.06.10 02:42 | close | 3358 | 0.10 | 1.44626 | 1.44110 | 1.44840 | 13.50 | 15140.94 |
10075 | 2016.06.13 23:36 | sell | 3359 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
10076 | 2016.06.13 23:36 | modify | 3359 | 0.10 | 1.42429 | 1.42807 | 1.42077 | ||
10077 | 2016.06.13 23:58 | s/l | 3359 | 0.10 | 1.42807 | 1.42807 | 1.42077 | -37.80 | 15103.14 |
10078 | 2016.06.13 23:59 | sell | 3360 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
10079 | 2016.06.13 23:59 | modify | 3360 | 0.10 | 1.42699 | 1.43082 | 1.42352 | ||
10080 | 2016.06.14 00:04 | t/p | 3360 | 0.10 | 1.42352 | 1.43082 | 1.42352 | 34.91 | 15138.05 |
10081 | 2016.06.15 23:15 | sell | 3361 | 0.10 | 1.42014 | 0.00000 | 0.00000 | ||
10082 | 2016.06.15 23:15 | modify | 3361 | 0.10 | 1.42014 | 1.42395 | 1.41665 | ||
10083 | 2016.06.16 01:36 | close | 3361 | 0.10 | 1.41971 | 1.42395 | 1.41665 | 4.94 | 15142.99 |
10084 | 2016.06.20 00:00 | sell | 3362 | 0.10 | 1.44657 | 0.00000 | 0.00000 | ||
10085 | 2016.06.20 00:01 | modify | 3362 | 0.10 | 1.44657 | 1.45081 | 1.44351 | ||
10086 | 2016.06.20 01:23 | close | 3362 | 0.10 | 1.44454 | 1.45081 | 1.44351 | 20.30 | 15163.29 |
10087 | 2016.06.21 22:14 | buy | 3363 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
10088 | 2016.06.21 22:14 | modify | 3363 | 0.10 | 1.46473 | 1.46095 | 1.46825 | ||
10089 | 2016.06.22 00:25 | t/p | 3363 | 0.10 | 1.46825 | 1.46095 | 1.46825 | 34.81 | 15198.10 |
10090 | 2016.06.22 23:45 | sell | 3364 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
10091 | 2016.06.22 23:45 | modify | 3364 | 0.10 | 1.47266 | 1.47647 | 1.46917 | ||
10092 | 2016.06.23 00:08 | s/l | 3364 | 0.10 | 1.47647 | 1.47647 | 1.46917 | -37.46 | 15160.64 |
10093 | 2016.06.23 00:09 | sell | 3365 | 0.10 | 1.47591 | 0.00000 | 0.00000 | ||
10094 | 2016.06.23 00:09 | modify | 3365 | 0.10 | 1.47591 | 1.47968 | 1.47238 | ||
10095 | 2016.06.23 00:26 | s/l | 3365 | 0.10 | 1.47968 | 1.47968 | 1.47238 | -37.70 | 15122.94 |
10096 | 2016.06.23 00:27 | sell | 3366 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
10097 | 2016.06.23 00:27 | modify | 3366 | 0.10 | 1.47980 | 1.48356 | 1.47626 | ||
10098 | 2016.06.23 00:33 | s/l | 3366 | 0.10 | 1.48356 | 1.48356 | 1.47626 | -37.60 | 15085.34 |
10099 | 2016.06.23 00:34 | sell | 3367 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
10100 | 2016.06.23 00:34 | modify | 3367 | 0.10 | 1.48370 | 1.48749 | 1.48019 | ||
10101 | 2016.06.23 00:39 | t/p | 3367 | 0.10 | 1.48019 | 1.48749 | 1.48019 | 35.10 | 15120.44 |
10102 | 2016.06.23 00:41 | sell | 3368 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
10103 | 2016.06.23 00:41 | modify | 3368 | 0.10 | 1.47928 | 1.48307 | 1.47577 | ||
10104 | 2016.06.23 03:28 | close | 3368 | 0.10 | 1.47924 | 1.48307 | 1.47577 | 0.40 | 15120.84 |
10105 | 2016.06.23 22:37 | sell | 3369 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
10106 | 2016.06.23 22:37 | modify | 3369 | 0.10 | 1.48325 | 1.48706 | 1.47976 | ||
10107 | 2016.06.23 22:46 | s/l | 3369 | 0.10 | 1.48706 | 1.48706 | 1.47976 | -38.10 | 15082.74 |
10108 | 2016.06.23 22:49 | sell | 3370 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
10109 | 2016.06.23 22:49 | modify | 3370 | 0.10 | 1.48675 | 1.49054 | 1.48324 | ||
10110 | 2016.06.23 23:29 | s/l | 3370 | 0.10 | 1.49054 | 1.49054 | 1.48324 | -37.90 | 15044.84 |
10111 | 2016.06.23 23:30 | sell | 3371 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
10112 | 2016.06.23 23:30 | modify | 3371 | 0.10 | 1.48907 | 1.49291 | 1.48561 | ||
10113 | 2016.06.23 23:46 | t/p | 3371 | 0.10 | 1.48561 | 1.49291 | 1.48561 | 34.60 | 15079.44 |
10114 | 2016.06.23 23:48 | sell | 3372 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
10115 | 2016.06.23 23:48 | modify | 3372 | 0.10 | 1.48989 | 1.49368 | 1.48638 | ||
10116 | 2016.06.23 23:55 | t/p | 3372 | 0.10 | 1.48638 | 1.49368 | 1.48638 | 35.10 | 15114.54 |
10117 | 2016.06.24 00:06 | sell | 3373 | 0.10 | 1.49033 | 0.00000 | 0.00000 | ||
10118 | 2016.06.24 00:06 | modify | 3373 | 0.10 | 1.49033 | 1.49429 | 1.48699 | ||
10119 | 2016.06.24 00:08 | s/l | 3373 | 0.10 | 1.49429 | 1.49429 | 1.48699 | -39.60 | 15074.94 |
10120 | 2016.06.24 00:09 | sell | 3374 | 0.10 | 1.49624 | 0.00000 | 0.00000 | ||
10121 | 2016.06.24 00:09 | modify | 3374 | 0.10 | 1.49624 | 1.50005 | 1.49275 | ||
10122 | 2016.06.24 00:14 | s/l | 3374 | 0.10 | 1.50005 | 1.50005 | 1.49275 | -38.10 | 15036.84 |
10123 | 2016.06.24 00:15 | sell | 3375 | 0.10 | 1.49975 | 0.00000 | 0.00000 | ||
10124 | 2016.06.24 00:15 | modify | 3375 | 0.10 | 1.49975 | 1.50354 | 1.49624 | ||
10125 | 2016.06.24 00:25 | t/p | 3375 | 0.10 | 1.49624 | 1.50354 | 1.49624 | 35.10 | 15071.94 |
10126 | 2016.06.24 00:27 | sell | 3376 | 0.10 | 1.49613 | 0.00000 | 0.00000 | ||
10127 | 2016.06.24 00:27 | modify | 3376 | 0.10 | 1.49613 | 1.49994 | 1.49264 | ||
10128 | 2016.06.24 00:45 | s/l | 3376 | 0.10 | 1.49994 | 1.49994 | 1.49264 | -38.10 | 15033.84 |
10129 | 2016.06.24 00:46 | sell | 3377 | 0.10 | 1.49987 | 0.00000 | 0.00000 | ||
10130 | 2016.06.24 00:46 | modify | 3377 | 0.10 | 1.49987 | 1.50368 | 1.49638 | ||
10131 | 2016.06.24 01:02 | t/p | 3377 | 0.10 | 1.49638 | 1.50368 | 1.49638 | 34.90 | 15068.74 |
10132 | 2016.06.27 00:01 | buy | 3378 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
10133 | 2016.06.27 00:01 | modify | 3378 | 0.10 | 1.34246 | 1.33884 | 1.34614 | ||
10134 | 2016.06.27 01:02 | t/p | 3378 | 0.10 | 1.34614 | 1.33884 | 1.34614 | 36.80 | 15105.54 |
10135 | 2016.06.29 01:14 | sell | 3379 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
10136 | 2016.06.29 01:14 | modify | 3379 | 0.10 | 1.33634 | 1.34015 | 1.33285 | ||
10137 | 2016.06.29 03:23 | close | 3379 | 0.10 | 1.33384 | 1.34015 | 1.33285 | 25.00 | 15130.54 |
10138 | 2016.06.30 00:01 | buy | 3380 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
10139 | 2016.06.30 00:01 | modify | 3380 | 0.10 | 1.33875 | 1.33711 | 1.34441 | ||
10140 | 2016.06.30 00:06 | close | 3380 | 0.10 | 1.34192 | 1.33711 | 1.34441 | 31.70 | 15162.24 |
10141 | 2016.06.30 01:20 | sell | 3381 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
10142 | 2016.06.30 01:20 | modify | 3381 | 0.10 | 1.34653 | 1.35035 | 1.34305 | ||
10143 | 2016.06.30 03:28 | close | 3381 | 0.10 | 1.34396 | 1.35035 | 1.34305 | 25.70 | 15187.94 |
10144 | 2016.06.30 23:00 | sell | 3382 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
10145 | 2016.06.30 23:00 | modify | 3382 | 0.10 | 1.33121 | 1.33500 | 1.32770 | ||
10146 | 2016.07.01 01:09 | close | 3382 | 0.10 | 1.32916 | 1.33500 | 1.32770 | 20.71 | 15208.66 |
10147 | 2016.07.04 00:01 | buy | 3383 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
10148 | 2016.07.04 00:01 | modify | 3383 | 0.10 | 1.32423 | 1.32069 | 1.32799 | ||
10149 | 2016.07.04 00:25 | close | 3383 | 0.10 | 1.32661 | 1.32069 | 1.32799 | 23.80 | 15232.46 |
10150 | 2016.07.04 01:35 | sell | 3384 | 0.10 | 1.32870 | 0.00000 | 0.00000 | ||
10151 | 2016.07.04 01:35 | modify | 3384 | 0.10 | 1.32870 | 1.33249 | 1.32519 | ||
10152 | 2016.07.04 03:56 | close | 3384 | 0.10 | 1.32778 | 1.33249 | 1.32519 | 9.20 | 15241.66 |
10153 | 2016.07.05 01:15 | buy | 3385 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
10154 | 2016.07.05 01:15 | modify | 3385 | 0.10 | 1.32780 | 1.32403 | 1.33133 | ||
10155 | 2016.07.05 05:02 | s/l | 3385 | 0.10 | 1.32403 | 1.32403 | 1.33133 | -37.70 | 15203.96 |
10156 | 2016.07.06 01:45 | buy | 3386 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
10157 | 2016.07.06 01:45 | modify | 3386 | 0.10 | 1.30093 | 1.29712 | 1.30442 | ||
10158 | 2016.07.06 02:05 | s/l | 3386 | 0.10 | 1.29712 | 1.29712 | 1.30442 | -38.10 | 15165.86 |
10159 | 2016.07.07 01:40 | buy | 3387 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
10160 | 2016.07.07 01:40 | modify | 3387 | 0.10 | 1.29108 | 1.28727 | 1.29457 | ||
10161 | 2016.07.07 04:01 | close | 3387 | 0.10 | 1.29273 | 1.28727 | 1.29457 | 16.50 | 15182.36 |
10162 | 2016.07.14 01:45 | buy | 3388 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
10163 | 2016.07.14 01:45 | modify | 3388 | 0.10 | 1.31205 | 1.30826 | 1.31556 | ||
10164 | 2016.07.14 04:06 | close | 3388 | 0.10 | 1.31230 | 1.30826 | 1.31556 | 2.50 | 15184.86 |
10165 | 2016.07.18 01:03 | sell | 3389 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
10166 | 2016.07.18 01:03 | modify | 3389 | 0.10 | 1.32279 | 1.32664 | 1.31934 | ||
10167 | 2016.07.18 01:21 | s/l | 3389 | 0.10 | 1.32664 | 1.32664 | 1.31934 | -38.50 | 15146.36 |
10168 | 2016.07.18 01:22 | sell | 3390 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
10169 | 2016.07.18 01:22 | modify | 3390 | 0.10 | 1.32587 | 1.32971 | 1.32241 | ||
10170 | 2016.07.18 01:35 | close | 3390 | 0.10 | 1.32387 | 1.32971 | 1.32241 | 20.00 | 15166.36 |
10171 | 2016.07.18 01:40 | sell | 3391 | 0.10 | 1.32438 | 0.00000 | 0.00000 | ||
10172 | 2016.07.18 01:40 | modify | 3391 | 0.10 | 1.32438 | 1.32819 | 1.32089 | ||
10173 | 2016.07.18 02:54 | t/p | 3391 | 0.10 | 1.32089 | 1.32819 | 1.32089 | 34.90 | 15201.26 |
10174 | 2016.07.20 22:00 | buy | 3392 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
10175 | 2016.07.20 22:00 | modify | 3392 | 0.10 | 1.31476 | 1.31095 | 1.31825 | ||
10176 | 2016.07.20 22:09 | t/p | 3392 | 0.10 | 1.31825 | 1.31095 | 1.31825 | 34.90 | 15236.16 |
10177 | 2016.07.20 22:10 | sell | 3393 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
10178 | 2016.07.20 22:10 | modify | 3393 | 0.10 | 1.32039 | 1.32421 | 1.31691 | ||
10179 | 2016.07.21 00:06 | s/l | 3393 | 0.10 | 1.32421 | 1.32421 | 1.31691 | -37.56 | 15198.60 |
10180 | 2016.07.21 00:08 | sell | 3394 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
10181 | 2016.07.21 00:08 | modify | 3394 | 0.10 | 1.32420 | 1.32797 | 1.32067 | ||
10182 | 2016.07.21 03:03 | close | 3394 | 0.10 | 1.32388 | 1.32797 | 1.32067 | 3.20 | 15201.80 |
10183 | 2016.07.21 23:45 | sell | 3395 | 0.10 | 1.32251 | 0.00000 | 0.00000 | ||
10184 | 2016.07.21 23:45 | modify | 3395 | 0.10 | 1.32251 | 1.32633 | 1.31903 | ||
10185 | 2016.07.22 02:20 | close | 3395 | 0.10 | 1.32239 | 1.32633 | 1.31903 | 1.41 | 15203.21 |
10186 | 2016.07.25 00:00 | sell | 3396 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
10187 | 2016.07.25 00:00 | modify | 3396 | 0.10 | 1.31413 | 1.31798 | 1.31068 | ||
10188 | 2016.07.25 02:21 | close | 3396 | 0.10 | 1.31363 | 1.31798 | 1.31068 | 5.00 | 15208.21 |
10189 | 2016.07.26 01:45 | buy | 3397 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
10190 | 2016.07.26 01:45 | modify | 3397 | 0.10 | 1.31083 | 1.30704 | 1.31434 | ||
10191 | 2016.07.26 04:38 | close | 3397 | 0.10 | 1.31090 | 1.30704 | 1.31434 | 0.70 | 15208.91 |
10192 | 2016.07.27 00:00 | buy | 3398 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
10193 | 2016.07.27 00:00 | modify | 3398 | 0.10 | 1.31208 | 1.30835 | 1.31565 | ||
10194 | 2016.07.27 00:57 | close | 3398 | 0.10 | 1.31358 | 1.30835 | 1.31565 | 15.00 | 15223.91 |
10195 | 2016.07.27 22:00 | sell | 3399 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
10196 | 2016.07.27 22:00 | modify | 3399 | 0.10 | 1.31814 | 1.32195 | 1.31465 | ||
10197 | 2016.07.27 22:11 | s/l | 3399 | 0.10 | 1.32195 | 1.32195 | 1.31465 | -38.10 | 15185.81 |
10198 | 2016.07.27 22:12 | sell | 3400 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
10199 | 2016.07.27 22:12 | modify | 3400 | 0.10 | 1.32197 | 1.32575 | 1.31845 | ||
10200 | 2016.07.27 22:52 | close | 3400 | 0.10 | 1.31992 | 1.32575 | 1.31845 | 20.50 | 15206.31 |
10201 | 2016.07.28 23:00 | sell | 3401 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
10202 | 2016.07.28 23:00 | modify | 3401 | 0.10 | 1.31590 | 1.31969 | 1.31239 | ||
10203 | 2016.07.29 02:11 | close | 3401 | 0.10 | 1.31574 | 1.31969 | 1.31239 | 1.81 | 15208.12 |
10204 | 2016.08.01 22:18 | buy | 3402 | 0.10 | 1.31867 | 0.00000 | 0.00000 | ||
10205 | 2016.08.01 22:18 | modify | 3402 | 0.10 | 1.31867 | 1.31488 | 1.32218 | ||
10206 | 2016.08.02 01:53 | close | 3402 | 0.10 | 1.31853 | 1.31488 | 1.32218 | -1.79 | 15206.34 |
10207 | 2016.08.05 00:00 | buy | 3403 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
10208 | 2016.08.05 00:00 | modify | 3403 | 0.10 | 1.30987 | 1.30608 | 1.31338 | ||
10209 | 2016.08.05 01:15 | close | 3403 | 0.10 | 1.31153 | 1.30608 | 1.31338 | 16.60 | 15222.94 |
10210 | 2016.08.05 23:50 | buy | 3404 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
10211 | 2016.08.05 23:50 | modify | 3404 | 0.10 | 1.30633 | 1.30256 | 1.30986 | ||
10212 | 2016.08.08 00:00 | close | 3404 | 0.10 | 1.30711 | 1.30256 | 1.30986 | 7.41 | 15230.35 |
10213 | 2016.08.10 23:30 | sell | 3405 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
10214 | 2016.08.10 23:30 | modify | 3405 | 0.10 | 1.30233 | 1.30611 | 1.29881 | ||
10215 | 2016.08.10 23:50 | close | 3405 | 0.10 | 1.30093 | 1.30611 | 1.29881 | 14.00 | 15244.35 |
10216 | 2016.08.17 01:45 | sell | 3406 | 0.10 | 1.30681 | 0.00000 | 0.00000 | ||
10217 | 2016.08.17 01:45 | modify | 3406 | 0.10 | 1.30681 | 1.31063 | 1.30333 | ||
10218 | 2016.08.17 01:58 | close | 3406 | 0.10 | 1.30431 | 1.31063 | 1.30333 | 25.00 | 15269.35 |
10219 | 2016.08.18 22:17 | sell | 3407 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
10220 | 2016.08.18 22:17 | modify | 3407 | 0.10 | 1.31630 | 1.32009 | 1.31279 | ||
10221 | 2016.08.19 00:57 | close | 3407 | 0.10 | 1.31623 | 1.32009 | 1.31279 | 0.91 | 15270.26 |
10222 | 2016.08.19 01:09 | sell | 3408 | 0.10 | 1.31832 | 0.00000 | 0.00000 | ||
10223 | 2016.08.19 01:09 | modify | 3408 | 0.10 | 1.31832 | 1.32209 | 1.31479 | ||
10224 | 2016.08.19 02:00 | close | 3408 | 0.10 | 1.31621 | 1.32209 | 1.31479 | 21.10 | 15291.36 |
10225 | 2016.08.29 00:05 | buy | 3409 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
10226 | 2016.08.29 00:05 | modify | 3409 | 0.10 | 1.31203 | 1.30824 | 1.31554 | ||
10227 | 2016.08.29 02:09 | close | 3409 | 0.10 | 1.31330 | 1.30824 | 1.31554 | 12.70 | 15304.06 |
10228 | 2016.09.09 22:28 | sell | 3410 | 0.10 | 1.32734 | 0.00000 | 0.00000 | ||
10229 | 2016.09.09 22:28 | modify | 3410 | 0.10 | 1.32734 | 1.33113 | 1.32383 | ||
10230 | 2016.09.12 00:01 | close | 3410 | 0.10 | 1.32630 | 1.33113 | 1.32383 | 10.61 | 15314.68 |
10231 | 2016.09.14 00:00 | buy | 3411 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
10232 | 2016.09.14 00:00 | modify | 3411 | 0.10 | 1.31710 | 1.31394 | 1.32124 | ||
10233 | 2016.09.14 00:05 | close | 3411 | 0.10 | 1.31940 | 1.31394 | 1.32124 | 23.00 | 15337.68 |
10234 | 2016.09.15 01:29 | sell | 3412 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
10235 | 2016.09.15 01:29 | modify | 3412 | 0.10 | 1.32470 | 1.32851 | 1.32121 | ||
10236 | 2016.09.15 05:49 | close | 3412 | 0.10 | 1.32581 | 1.32851 | 1.32121 | -11.10 | 15326.58 |
10237 | 2016.09.15 22:00 | sell | 3413 | 0.10 | 1.32382 | 0.00000 | 0.00000 | ||
10238 | 2016.09.15 22:00 | modify | 3413 | 0.10 | 1.32382 | 1.32763 | 1.32033 | ||
10239 | 2016.09.16 02:30 | close | 3413 | 0.10 | 1.32471 | 1.32763 | 1.32033 | -8.69 | 15317.89 |
10240 | 2016.09.20 00:06 | buy | 3414 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
10241 | 2016.09.20 00:06 | modify | 3414 | 0.10 | 1.30055 | 1.29735 | 1.30465 | ||
10242 | 2016.09.20 00:07 | close | 3414 | 0.10 | 1.30300 | 1.29735 | 1.30465 | 24.50 | 15342.39 |
10243 | 2016.09.21 00:07 | buy | 3415 | 0.10 | 1.29603 | 0.00000 | 0.00000 | ||
10244 | 2016.09.21 00:07 | modify | 3415 | 0.10 | 1.29603 | 1.29505 | 1.30235 | ||
10245 | 2016.09.21 00:09 | close | 3415 | 0.10 | 1.29908 | 1.29505 | 1.30235 | 30.50 | 15372.89 |
10246 | 2016.09.21 00:10 | sell | 3416 | 0.10 | 1.29944 | 0.00000 | 0.00000 | ||
10247 | 2016.09.21 00:10 | modify | 3416 | 0.10 | 1.29944 | 1.30325 | 1.29595 | ||
10248 | 2016.09.21 00:38 | close | 3416 | 0.10 | 1.29838 | 1.30325 | 1.29595 | 10.60 | 15383.49 |
10249 | 2016.09.21 22:14 | sell | 3417 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
10250 | 2016.09.21 22:14 | modify | 3417 | 0.10 | 1.30089 | 1.30470 | 1.29740 | ||
10251 | 2016.09.21 22:50 | s/l | 3417 | 0.10 | 1.30470 | 1.30470 | 1.29740 | -38.10 | 15345.39 |
10252 | 2016.09.21 22:51 | sell | 3418 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
10253 | 2016.09.21 22:51 | modify | 3418 | 0.10 | 1.30442 | 1.30821 | 1.30091 | ||
10254 | 2016.09.22 01:15 | close | 3418 | 0.10 | 1.30357 | 1.30821 | 1.30091 | 9.14 | 15354.53 |
10255 | 2016.10.03 00:00 | buy | 3419 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
10256 | 2016.10.03 00:00 | modify | 3419 | 0.10 | 1.29191 | 1.28810 | 1.29540 | ||
10257 | 2016.10.03 00:52 | close | 3419 | 0.10 | 1.29402 | 1.28810 | 1.29540 | 21.10 | 15375.63 |
10258 | 2016.10.04 00:05 | buy | 3420 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
10259 | 2016.10.04 00:05 | modify | 3420 | 0.10 | 1.28340 | 1.27966 | 1.28696 | ||
10260 | 2016.10.04 02:15 | close | 3420 | 0.10 | 1.28536 | 1.27966 | 1.28696 | 19.60 | 15395.23 |
10261 | 2016.10.04 23:03 | buy | 3421 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
10262 | 2016.10.04 23:03 | modify | 3421 | 0.10 | 1.27248 | 1.26867 | 1.27597 | ||
10263 | 2016.10.05 01:26 | close | 3421 | 0.10 | 1.27253 | 1.26867 | 1.27597 | 0.11 | 15395.34 |
10264 | 2016.10.06 22:00 | buy | 3422 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
10265 | 2016.10.06 22:00 | modify | 3422 | 0.10 | 1.26043 | 1.25664 | 1.26394 | ||
10266 | 2016.10.07 00:22 | close | 3422 | 0.10 | 1.26177 | 1.25664 | 1.26394 | 13.01 | 15408.36 |
10267 | 2016.10.10 00:00 | buy | 3423 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
10268 | 2016.10.10 00:00 | modify | 3423 | 0.10 | 1.23966 | 1.23554 | 1.24284 | ||
10269 | 2016.10.10 00:09 | close | 3423 | 0.10 | 1.24177 | 1.23554 | 1.24284 | 21.10 | 15429.46 |
10270 | 2016.10.10 00:16 | buy | 3424 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
10271 | 2016.10.10 00:16 | modify | 3424 | 0.10 | 1.24156 | 1.23785 | 1.24515 | ||
10272 | 2016.10.10 01:17 | close | 3424 | 0.10 | 1.24362 | 1.23785 | 1.24515 | 20.60 | 15450.06 |
10273 | 2016.10.12 01:37 | sell | 3425 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
10274 | 2016.10.12 01:37 | modify | 3425 | 0.10 | 1.21614 | 1.21995 | 1.21265 | ||
10275 | 2016.10.12 01:42 | s/l | 3425 | 0.10 | 1.21995 | 1.21995 | 1.21265 | -38.10 | 15411.96 |
10276 | 2016.10.12 01:43 | sell | 3426 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
10277 | 2016.10.12 01:43 | modify | 3426 | 0.10 | 1.21995 | 1.22376 | 1.21646 | ||
10278 | 2016.10.12 01:54 | s/l | 3426 | 0.10 | 1.22376 | 1.22376 | 1.21646 | -38.10 | 15373.86 |
10279 | 2016.10.12 01:55 | sell | 3427 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
10280 | 2016.10.12 01:55 | modify | 3427 | 0.10 | 1.22802 | 1.23181 | 1.22451 | ||
10281 | 2016.10.12 01:55 | t/p | 3427 | 0.10 | 1.22451 | 1.23181 | 1.22451 | 35.10 | 15408.96 |
10282 | 2016.10.12 01:56 | sell | 3428 | 0.10 | 1.22397 | 0.00000 | 0.00000 | ||
10283 | 2016.10.12 01:56 | modify | 3428 | 0.10 | 1.22397 | 1.22776 | 1.22046 | ||
10284 | 2016.10.12 02:06 | t/p | 3428 | 0.10 | 1.22046 | 1.22776 | 1.22046 | 35.10 | 15444.06 |
10285 | 2016.10.13 00:07 | buy | 3429 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
10286 | 2016.10.13 00:07 | modify | 3429 | 0.10 | 1.21905 | 1.21610 | 1.22340 | ||
10287 | 2016.10.13 02:30 | close | 3429 | 0.10 | 1.21921 | 1.21610 | 1.22340 | 1.60 | 15445.66 |
10288 | 2016.10.17 00:00 | buy | 3430 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
10289 | 2016.10.17 00:00 | modify | 3430 | 0.10 | 1.21579 | 1.21202 | 1.21932 | ||
10290 | 2016.10.17 02:21 | close | 3430 | 0.10 | 1.21612 | 1.21202 | 1.21932 | 3.30 | 15448.96 |
10291 | 2016.10.20 00:00 | sell | 3431 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
10292 | 2016.10.20 00:00 | modify | 3431 | 0.10 | 1.22860 | 1.23210 | 1.22480 | ||
10293 | 2016.10.20 02:24 | close | 3431 | 0.10 | 1.22858 | 1.23210 | 1.22480 | 0.20 | 15449.16 |
10294 | 2016.10.24 22:02 | sell | 3432 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
10295 | 2016.10.24 22:02 | modify | 3432 | 0.10 | 1.22244 | 1.22623 | 1.21893 | ||
10296 | 2016.10.25 00:55 | close | 3432 | 0.10 | 1.22232 | 1.22623 | 1.21893 | 1.41 | 15450.57 |
10297 | 2016.10.27 00:10 | sell | 3433 | 0.10 | 1.22449 | 0.00000 | 0.00000 | ||
10298 | 2016.10.27 00:10 | modify | 3433 | 0.10 | 1.22449 | 1.22828 | 1.22098 | ||
10299 | 2016.10.27 01:20 | close | 3433 | 0.10 | 1.22351 | 1.22828 | 1.22098 | 9.80 | 15460.37 |
10300 | 2016.10.28 00:00 | buy | 3434 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
10301 | 2016.10.28 00:00 | modify | 3434 | 0.10 | 1.21587 | 1.21208 | 1.21938 | ||
10302 | 2016.10.28 02:21 | close | 3434 | 0.10 | 1.21616 | 1.21208 | 1.21938 | 2.90 | 15463.27 |
10303 | 2016.10.31 01:45 | sell | 3435 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
10304 | 2016.10.31 01:45 | modify | 3435 | 0.10 | 1.22032 | 1.22411 | 1.21681 | ||
10305 | 2016.10.31 02:32 | close | 3435 | 0.10 | 1.21897 | 1.22411 | 1.21681 | 13.50 | 15476.77 |
10306 | 2016.11.07 00:00 | buy | 3436 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
10307 | 2016.11.07 00:01 | modify | 3436 | 0.10 | 1.24578 | 1.24139 | 1.24869 | ||
10308 | 2016.11.07 02:00 | t/p | 3436 | 0.10 | 1.24869 | 1.24139 | 1.24869 | 29.10 | 15505.87 |
10309 | 2016.11.09 23:51 | buy | 3437 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
10310 | 2016.11.09 23:51 | modify | 3437 | 0.10 | 1.23952 | 1.23574 | 1.24304 | ||
10311 | 2016.11.10 00:25 | close | 3437 | 0.10 | 1.24155 | 1.23574 | 1.24304 | 19.14 | 15525.01 |
10312 | 2016.11.14 00:00 | buy | 3438 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
10313 | 2016.11.14 00:01 | modify | 3438 | 0.10 | 1.25623 | 1.25242 | 1.25972 | ||
10314 | 2016.11.14 01:05 | close | 3438 | 0.10 | 1.25867 | 1.25242 | 1.25972 | 24.40 | 15549.41 |
10315 | 2016.11.15 01:14 | sell | 3439 | 0.10 | 1.25063 | 0.00000 | 0.00000 | ||
10316 | 2016.11.15 01:14 | modify | 3439 | 0.10 | 1.25063 | 1.25444 | 1.24714 | ||
10317 | 2016.11.15 03:35 | close | 3439 | 0.10 | 1.24951 | 1.25444 | 1.24714 | 11.20 | 15560.61 |
10318 | 2016.11.18 22:11 | sell | 3440 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
10319 | 2016.11.18 22:11 | modify | 3440 | 0.10 | 1.23655 | 1.24036 | 1.23306 | ||
10320 | 2016.11.21 00:00 | close | 3440 | 0.10 | 1.23439 | 1.24036 | 1.23306 | 21.81 | 15582.42 |
10321 | 2016.11.21 01:23 | buy | 3441 | 0.10 | 1.23327 | 0.00000 | 0.00000 | ||
10322 | 2016.11.21 01:23 | modify | 3441 | 0.10 | 1.23327 | 1.22948 | 1.23678 | ||
10323 | 2016.11.21 02:42 | close | 3441 | 0.10 | 1.23536 | 1.22948 | 1.23678 | 20.90 | 15603.32 |
10324 | 2016.11.21 22:45 | sell | 3442 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
10325 | 2016.11.21 22:45 | modify | 3442 | 0.10 | 1.24988 | 1.25366 | 1.24636 | ||
10326 | 2016.11.22 01:06 | close | 3442 | 0.10 | 1.24849 | 1.25366 | 1.24636 | 14.11 | 15617.44 |
10327 | 2016.11.24 00:13 | buy | 3443 | 0.10 | 1.24277 | 0.00000 | 0.00000 | ||
10328 | 2016.11.24 00:13 | modify | 3443 | 0.10 | 1.24277 | 1.23899 | 1.24629 | ||
10329 | 2016.11.24 02:35 | close | 3443 | 0.10 | 1.24309 | 1.23899 | 1.24629 | 3.20 | 15620.64 |
10330 | 2016.11.25 22:00 | sell | 3444 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
10331 | 2016.11.25 22:00 | modify | 3444 | 0.10 | 1.24762 | 1.25140 | 1.24410 | ||
10332 | 2016.11.25 23:51 | close | 3444 | 0.10 | 1.24631 | 1.25140 | 1.24410 | 13.10 | 15633.74 |
10333 | 2016.11.28 00:04 | sell | 3445 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
10334 | 2016.11.28 00:05 | modify | 3445 | 0.10 | 1.24744 | 1.25129 | 1.24399 | ||
10335 | 2016.11.28 00:08 | close | 3445 | 0.10 | 1.24524 | 1.25129 | 1.24399 | 22.00 | 15655.74 |
10336 | 2016.11.28 00:11 | buy | 3446 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
10337 | 2016.11.28 00:11 | modify | 3446 | 0.10 | 1.24482 | 1.24117 | 1.24847 | ||
10338 | 2016.11.28 00:23 | close | 3446 | 0.10 | 1.24678 | 1.24117 | 1.24847 | 19.60 | 15675.34 |
10339 | 2016.11.28 01:49 | sell | 3447 | 0.10 | 1.24789 | 0.00000 | 0.00000 | ||
10340 | 2016.11.28 01:49 | modify | 3447 | 0.10 | 1.24789 | 1.25171 | 1.24441 | ||
10341 | 2016.11.28 04:32 | s/l | 3447 | 0.10 | 1.25171 | 1.25171 | 1.24441 | -38.20 | 15637.14 |
10342 | 2016.11.30 22:45 | sell | 3448 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
10343 | 2016.11.30 22:45 | modify | 3448 | 0.10 | 1.25144 | 1.25525 | 1.24795 | ||
10344 | 2016.12.01 01:06 | close | 3448 | 0.10 | 1.25132 | 1.25525 | 1.24795 | 1.84 | 15638.98 |
10345 | 2016.12.02 23:24 | sell | 3449 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
10346 | 2016.12.02 23:24 | modify | 3449 | 0.10 | 1.27362 | 1.27741 | 1.27011 | ||
10347 | 2016.12.05 00:00 | t/p | 3449 | 0.10 | 1.27011 | 1.27741 | 1.27011 | 35.31 | 15674.29 |
10348 | 2016.12.05 00:02 | buy | 3450 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
10349 | 2016.12.05 00:02 | modify | 3450 | 0.10 | 1.26531 | 1.26123 | 1.26853 | ||
10350 | 2016.12.05 02:07 | t/p | 3450 | 0.10 | 1.26853 | 1.26123 | 1.26853 | 32.20 | 15706.49 |
10351 | 2016.12.07 22:16 | sell | 3451 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
10352 | 2016.12.07 22:16 | modify | 3451 | 0.10 | 1.26256 | 1.26635 | 1.25905 | ||
10353 | 2016.12.08 00:47 | close | 3451 | 0.10 | 1.26253 | 1.26635 | 1.25905 | 0.94 | 15707.43 |
10354 | 2016.12.12 00:10 | sell | 3452 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
10355 | 2016.12.12 00:10 | modify | 3452 | 0.10 | 1.25910 | 1.26288 | 1.25558 | ||
10356 | 2016.12.12 02:31 | close | 3452 | 0.10 | 1.25879 | 1.26288 | 1.25558 | 3.10 | 15710.53 |
10357 | 2016.12.13 22:59 | buy | 3453 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
10358 | 2016.12.13 22:59 | modify | 3453 | 0.10 | 1.26567 | 1.26186 | 1.26916 | ||
10359 | 2016.12.14 01:20 | close | 3453 | 0.10 | 1.26603 | 1.26186 | 1.26916 | 3.21 | 15713.74 |
10360 | 2016.12.14 22:00 | buy | 3454 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
10361 | 2016.12.14 22:00 | modify | 3454 | 0.10 | 1.26014 | 1.25635 | 1.26365 | ||
10362 | 2016.12.14 22:37 | s/l | 3454 | 0.10 | 1.25635 | 1.25635 | 1.26365 | -37.90 | 15675.84 |
10363 | 2016.12.14 22:38 | buy | 3455 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
10364 | 2016.12.14 22:38 | modify | 3455 | 0.10 | 1.25599 | 1.25217 | 1.25947 | ||
10365 | 2016.12.15 01:08 | s/l | 3455 | 0.10 | 1.25217 | 1.25217 | 1.25947 | -39.36 | 15636.48 |
10366 | 2016.12.23 00:01 | buy | 3456 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
10367 | 2016.12.23 00:01 | modify | 3456 | 0.10 | 1.22769 | 1.22417 | 1.23147 | ||
10368 | 2016.12.23 00:45 | close | 3456 | 0.10 | 1.22868 | 1.22417 | 1.23147 | 9.90 | 15646.38 |
10369 | 2016.12.23 23:43 | sell | 3457 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
10370 | 2016.12.23 23:43 | modify | 3457 | 0.10 | 1.22905 | 1.23288 | 1.22558 | ||
10371 | 2016.12.23 23:59 | t/p | 3457 | 0.10 | 1.22558 | 1.23288 | 1.22558 | 34.70 | 15681.08 |
10372 | 2016.12.29 01:28 | sell | 3458 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
10373 | 2016.12.29 01:28 | modify | 3458 | 0.10 | 1.22382 | 1.22761 | 1.22031 | ||
10374 | 2016.12.29 01:40 | close | 3458 | 0.10 | 1.22217 | 1.22761 | 1.22031 | 16.50 | 15697.58 |
10375 | 2016.12.29 22:00 | sell | 3459 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
10376 | 2016.12.29 22:00 | modify | 3459 | 0.10 | 1.22524 | 1.22903 | 1.22173 | ||
10377 | 2016.12.30 01:07 | close | 3459 | 0.10 | 1.22494 | 1.22903 | 1.22173 | 3.21 | 15700.80 |
10378 | 2016.12.30 01:40 | sell | 3460 | 0.10 | 1.22826 | 0.00000 | 0.00000 | ||
10379 | 2016.12.30 01:40 | modify | 3460 | 0.10 | 1.22826 | 1.23204 | 1.22474 | ||
10380 | 2016.12.30 04:15 | close | 3460 | 0.10 | 1.22807 | 1.23204 | 1.22474 | 1.90 | 15702.70 |
10381 | 2017.01.02 23:16 | buy | 3461 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
10382 | 2017.01.02 23:16 | modify | 3461 | 0.10 | 1.22730 | 1.22353 | 1.23083 | ||
10383 | 2017.01.03 00:15 | close | 3461 | 0.10 | 1.22764 | 1.22353 | 1.23083 | 3.01 | 15705.71 |
10384 | 2017.01.09 00:00 | buy | 3462 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
10385 | 2017.01.09 00:00 | modify | 3462 | 0.10 | 1.22504 | 1.22127 | 1.22857 | ||
10386 | 2017.01.09 02:21 | close | 3462 | 0.10 | 1.22522 | 1.22127 | 1.22857 | 1.80 | 15707.51 |
10387 | 2017.01.10 23:33 | sell | 3463 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
10388 | 2017.01.10 23:33 | modify | 3463 | 0.10 | 1.21735 | 1.22114 | 1.21384 | ||
10389 | 2017.01.11 01:51 | close | 3463 | 0.10 | 1.21721 | 1.22114 | 1.21384 | 1.61 | 15709.12 |
10390 | 2017.01.13 01:27 | buy | 3464 | 0.10 | 1.21547 | 0.00000 | 0.00000 | ||
10391 | 2017.01.13 01:27 | modify | 3464 | 0.10 | 1.21547 | 1.21168 | 1.21898 | ||
10392 | 2017.01.13 02:00 | close | 3464 | 0.10 | 1.21642 | 1.21168 | 1.21898 | 9.50 | 15718.62 |
10393 | 2017.01.16 00:01 | buy | 3465 | 0.10 | 1.19925 | 0.00000 | 0.00000 | ||
10394 | 2017.01.16 00:01 | modify | 3465 | 0.10 | 1.19925 | 1.19564 | 1.20294 | ||
10395 | 2017.01.16 00:08 | t/p | 3465 | 0.10 | 1.20294 | 1.19564 | 1.20294 | 36.90 | 15755.52 |
10396 | 2017.01.16 00:11 | buy | 3466 | 0.10 | 1.20433 | 0.00000 | 0.00000 | ||
10397 | 2017.01.16 00:11 | modify | 3466 | 0.10 | 1.20433 | 1.20054 | 1.20784 | ||
10398 | 2017.01.16 02:45 | close | 3466 | 0.10 | 1.20437 | 1.20054 | 1.20784 | 0.40 | 15755.92 |
10399 | 2017.01.17 00:32 | buy | 3467 | 0.10 | 1.20322 | 0.00000 | 0.00000 | ||
10400 | 2017.01.17 00:32 | modify | 3467 | 0.10 | 1.20322 | 1.19941 | 1.20671 | ||
10401 | 2017.01.17 02:07 | close | 3467 | 0.10 | 1.20454 | 1.19941 | 1.20671 | 13.20 | 15769.12 |
10402 | 2017.01.17 23:55 | sell | 3468 | 0.10 | 1.24121 | 0.00000 | 0.00000 | ||
10403 | 2017.01.17 23:55 | modify | 3468 | 0.10 | 1.24121 | 1.24505 | 1.23775 | ||
10404 | 2017.01.18 01:20 | close | 3468 | 0.10 | 1.23987 | 1.24505 | 1.23775 | 13.61 | 15782.74 |
10405 | 2017.01.18 01:58 | buy | 3469 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
10406 | 2017.01.18 01:58 | modify | 3469 | 0.10 | 1.23894 | 1.23515 | 1.24245 | ||
10407 | 2017.01.18 04:00 | s/l | 3469 | 0.10 | 1.23515 | 1.23515 | 1.24245 | -37.90 | 15744.84 |
10408 | 2017.01.18 22:09 | buy | 3470 | 0.10 | 1.22693 | 0.00000 | 0.00000 | ||
10409 | 2017.01.18 22:09 | modify | 3470 | 0.10 | 1.22693 | 1.22314 | 1.23044 | ||
10410 | 2017.01.19 02:31 | close | 3470 | 0.10 | 1.22670 | 1.22314 | 1.23044 | -3.46 | 15741.38 |
10411 | 2017.01.19 22:00 | sell | 3471 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
10412 | 2017.01.19 22:00 | modify | 3471 | 0.10 | 1.23373 | 1.23752 | 1.23022 | ||
10413 | 2017.01.20 00:27 | close | 3471 | 0.10 | 1.23371 | 1.23752 | 1.23022 | 0.41 | 15741.79 |
10414 | 2017.01.20 22:00 | sell | 3472 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
10415 | 2017.01.20 22:00 | modify | 3472 | 0.10 | 1.23770 | 1.24151 | 1.23421 | ||
10416 | 2017.01.20 22:59 | close | 3472 | 0.10 | 1.23567 | 1.24151 | 1.23421 | 20.30 | 15762.09 |
10417 | 2017.01.23 22:02 | sell | 3473 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
10418 | 2017.01.23 22:02 | modify | 3473 | 0.10 | 1.25038 | 1.25419 | 1.24689 | ||
10419 | 2017.01.24 00:09 | s/l | 3473 | 0.10 | 1.25419 | 1.25419 | 1.24689 | -37.89 | 15724.20 |
10420 | 2017.01.24 00:10 | sell | 3474 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
10421 | 2017.01.24 00:10 | modify | 3474 | 0.10 | 1.25431 | 1.25810 | 1.25080 | ||
10422 | 2017.01.24 01:54 | close | 3474 | 0.10 | 1.25206 | 1.25810 | 1.25080 | 22.50 | 15746.70 |
10423 | 2017.01.25 01:16 | sell | 3475 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
10424 | 2017.01.25 01:16 | modify | 3475 | 0.10 | 1.25325 | 1.25703 | 1.24973 | ||
10425 | 2017.01.25 04:02 | close | 3475 | 0.10 | 1.25306 | 1.25703 | 1.24973 | 1.90 | 15748.60 |
10426 | 2017.01.25 22:18 | sell | 3476 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
10427 | 2017.01.25 22:18 | modify | 3476 | 0.10 | 1.26300 | 1.26679 | 1.25949 | ||
10428 | 2017.01.26 01:18 | close | 3476 | 0.10 | 1.26282 | 1.26679 | 1.25949 | 2.44 | 15751.04 |
10429 | 2017.01.30 00:01 | sell | 3477 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
10430 | 2017.01.30 00:01 | modify | 3477 | 0.10 | 1.25768 | 1.26146 | 1.25416 | ||
10431 | 2017.01.30 05:45 | close | 3477 | 0.10 | 1.25846 | 1.26146 | 1.25416 | -7.80 | 15743.24 |
10432 | 2017.01.30 23:52 | sell | 3478 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
10433 | 2017.01.30 23:52 | modify | 3478 | 0.10 | 1.24909 | 1.25290 | 1.24560 | ||
10434 | 2017.01.31 00:00 | close | 3478 | 0.10 | 1.24801 | 1.25290 | 1.24560 | 11.01 | 15754.26 |
10435 | 2017.01.31 01:01 | sell | 3479 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
10436 | 2017.01.31 01:01 | modify | 3479 | 0.10 | 1.24952 | 1.25331 | 1.24601 | ||
10437 | 2017.01.31 08:49 | close | 3479 | 0.10 | 1.25063 | 1.25331 | 1.24601 | -11.10 | 15743.16 |
10438 | 2017.02.01 01:50 | sell | 3480 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
10439 | 2017.02.01 01:50 | modify | 3480 | 0.10 | 1.25910 | 1.26291 | 1.25561 | ||
10440 | 2017.02.01 02:21 | close | 3480 | 0.10 | 1.25809 | 1.26291 | 1.25561 | 10.10 | 15753.26 |
10441 | 2017.02.01 22:00 | sell | 3481 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
10442 | 2017.02.01 22:00 | modify | 3481 | 0.10 | 1.26741 | 1.27120 | 1.26390 | ||
10443 | 2017.02.02 00:21 | close | 3481 | 0.10 | 1.26562 | 1.27120 | 1.26390 | 18.54 | 15771.80 |
10444 | 2017.02.03 01:42 | buy | 3482 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
10445 | 2017.02.03 01:42 | modify | 3482 | 0.10 | 1.25204 | 1.24826 | 1.25556 | ||
10446 | 2017.02.03 04:04 | close | 3482 | 0.10 | 1.25209 | 1.24826 | 1.25556 | 0.50 | 15772.30 |
10447 | 2017.02.08 01:37 | buy | 3483 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
10448 | 2017.02.08 01:37 | modify | 3483 | 0.10 | 1.25006 | 1.24624 | 1.25354 | ||
10449 | 2017.02.08 04:31 | close | 3483 | 0.10 | 1.25008 | 1.24624 | 1.25354 | 0.20 | 15772.50 |
10450 | 2017.02.08 23:55 | sell | 3484 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
10451 | 2017.02.08 23:55 | modify | 3484 | 0.10 | 1.25444 | 1.25823 | 1.25093 | ||
10452 | 2017.02.09 01:53 | close | 3484 | 0.10 | 1.25291 | 1.25823 | 1.25093 | 15.94 | 15788.43 |
10453 | 2017.02.13 00:01 | buy | 3485 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
10454 | 2017.02.13 00:02 | modify | 3485 | 0.10 | 1.24675 | 1.24298 | 1.25028 | ||
10455 | 2017.02.13 00:09 | close | 3485 | 0.10 | 1.24852 | 1.24298 | 1.25028 | 17.70 | 15806.13 |
10456 | 2017.02.16 01:20 | sell | 3486 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
10457 | 2017.02.16 01:20 | modify | 3486 | 0.10 | 1.24686 | 1.25064 | 1.24334 | ||
10458 | 2017.02.16 02:54 | close | 3486 | 0.10 | 1.24615 | 1.25064 | 1.24334 | 7.10 | 15813.23 |
10459 | 2017.02.17 22:00 | buy | 3487 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
10460 | 2017.02.17 22:00 | modify | 3487 | 0.10 | 1.24134 | 1.23756 | 1.24486 | ||
10461 | 2017.02.20 00:40 | close | 3487 | 0.10 | 1.24171 | 1.23756 | 1.24486 | 3.31 | 15816.55 |
10462 | 2017.02.20 01:42 | sell | 3488 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
10463 | 2017.02.20 01:42 | modify | 3488 | 0.10 | 1.24389 | 1.24770 | 1.24040 | ||
10464 | 2017.02.20 03:17 | close | 3488 | 0.10 | 1.24158 | 1.24770 | 1.24040 | 23.10 | 15839.65 |
10465 | 2017.02.22 01:34 | sell | 3489 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
10466 | 2017.02.22 01:34 | modify | 3489 | 0.10 | 1.24874 | 1.25255 | 1.24525 | ||
10467 | 2017.02.22 06:07 | close | 3489 | 0.10 | 1.24970 | 1.25255 | 1.24525 | -9.60 | 15830.05 |
10468 | 2017.02.27 01:04 | buy | 3490 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
10469 | 2017.02.27 01:04 | modify | 3490 | 0.10 | 1.24368 | 1.23989 | 1.24719 | ||
10470 | 2017.02.27 01:26 | s/l | 3490 | 0.10 | 1.23989 | 1.23989 | 1.24719 | -37.90 | 15792.15 |
10471 | 2017.02.27 01:27 | buy | 3491 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
10472 | 2017.02.27 01:27 | modify | 3491 | 0.10 | 1.24029 | 1.23648 | 1.24378 | ||
10473 | 2017.02.27 03:22 | close | 3491 | 0.10 | 1.24245 | 1.23648 | 1.24378 | 21.60 | 15813.75 |
10474 | 2017.02.28 23:06 | buy | 3492 | 0.10 | 1.23976 | 0.00000 | 0.00000 | ||
10475 | 2017.02.28 23:06 | modify | 3492 | 0.10 | 1.23976 | 1.23597 | 1.24327 | ||
10476 | 2017.03.01 03:59 | close | 3492 | 0.10 | 1.23861 | 1.23597 | 1.24327 | -11.89 | 15801.86 |
10477 | 2017.03.01 22:00 | buy | 3493 | 0.10 | 1.22831 | 0.00000 | 0.00000 | ||
10478 | 2017.03.01 22:00 | modify | 3493 | 0.10 | 1.22831 | 1.22452 | 1.23182 | ||
10479 | 2017.03.02 00:21 | close | 3493 | 0.10 | 1.22933 | 1.22452 | 1.23182 | 9.04 | 15810.90 |
10480 | 2017.03.02 01:59 | buy | 3494 | 0.10 | 1.22734 | 0.00000 | 0.00000 | ||
10481 | 2017.03.02 01:59 | modify | 3494 | 0.10 | 1.22734 | 1.22352 | 1.23082 | ||
10482 | 2017.03.02 02:58 | close | 3494 | 0.10 | 1.22891 | 1.22352 | 1.23082 | 15.70 | 15826.60 |
10483 | 2017.03.03 22:36 | sell | 3495 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
10484 | 2017.03.03 22:36 | modify | 3495 | 0.10 | 1.22906 | 1.23285 | 1.22555 | ||
10485 | 2017.03.06 00:01 | close | 3495 | 0.10 | 1.22807 | 1.23285 | 1.22555 | 10.11 | 15836.72 |
10486 | 2017.03.10 00:02 | buy | 3496 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
10487 | 2017.03.10 00:02 | modify | 3496 | 0.10 | 1.21594 | 1.21235 | 1.21965 | ||
10488 | 2017.03.10 02:23 | close | 3496 | 0.10 | 1.21617 | 1.21235 | 1.21965 | 2.30 | 15839.02 |
10489 | 2017.03.10 22:08 | sell | 3497 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
10490 | 2017.03.10 22:08 | modify | 3497 | 0.10 | 1.21798 | 1.22179 | 1.21449 | ||
10491 | 2017.03.10 23:45 | close | 3497 | 0.10 | 1.21678 | 1.22179 | 1.21449 | 12.00 | 15851.02 |
10492 | 2017.03.13 23:04 | buy | 3498 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
10493 | 2017.03.13 23:04 | modify | 3498 | 0.10 | 1.22179 | 1.21804 | 1.22534 | ||
10494 | 2017.03.14 03:51 | close | 3498 | 0.10 | 1.22095 | 1.21804 | 1.22534 | -8.79 | 15842.23 |
10495 | 2017.03.14 22:38 | buy | 3499 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
10496 | 2017.03.14 22:38 | modify | 3499 | 0.10 | 1.21492 | 1.21113 | 1.21843 | ||
10497 | 2017.03.15 00:41 | close | 3499 | 0.10 | 1.21531 | 1.21113 | 1.21843 | 3.51 | 15845.75 |
10498 | 2017.03.21 23:59 | buy | 3500 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
10499 | 2017.03.21 23:59 | modify | 3500 | 0.10 | 1.24722 | 1.24351 | 1.25081 | ||
10500 | 2017.03.22 00:44 | close | 3500 | 0.10 | 1.24783 | 1.24351 | 1.25081 | 5.71 | 15851.46 |
10501 | 2017.03.27 01:57 | sell | 3501 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
10502 | 2017.03.27 01:57 | modify | 3501 | 0.10 | 1.25121 | 1.25502 | 1.24772 | ||
10503 | 2017.03.27 09:37 | s/l | 3501 | 0.10 | 1.25502 | 1.25502 | 1.24772 | -38.10 | 15813.36 |
10504 | 2017.03.27 23:58 | buy | 3502 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
10505 | 2017.03.27 23:58 | modify | 3502 | 0.10 | 1.25553 | 1.25174 | 1.25904 | ||
10506 | 2017.03.28 00:17 | close | 3502 | 0.10 | 1.25596 | 1.25174 | 1.25904 | 3.91 | 15817.27 |
10507 | 2017.03.29 22:03 | sell | 3503 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
10508 | 2017.03.29 22:03 | modify | 3503 | 0.10 | 1.24402 | 1.24781 | 1.24051 | ||
10509 | 2017.03.30 00:24 | close | 3503 | 0.10 | 1.24377 | 1.24781 | 1.24051 | 3.14 | 15820.41 |
10510 | 2017.03.31 00:06 | buy | 3504 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
10511 | 2017.03.31 00:06 | modify | 3504 | 0.10 | 1.24625 | 1.24253 | 1.24983 | ||
10512 | 2017.03.31 01:15 | close | 3504 | 0.10 | 1.24708 | 1.24253 | 1.24983 | 8.30 | 15828.71 |
10513 | 2017.03.31 23:52 | sell | 3505 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
10514 | 2017.03.31 23:52 | modify | 3505 | 0.10 | 1.25474 | 1.25853 | 1.25123 | ||
10515 | 2017.04.03 00:01 | close | 3505 | 0.10 | 1.25440 | 1.25853 | 1.25123 | 3.61 | 15832.33 |
10516 | 2017.04.03 00:04 | sell | 3506 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
10517 | 2017.04.03 00:04 | modify | 3506 | 0.10 | 1.25458 | 1.25835 | 1.25105 | ||
10518 | 2017.04.03 00:57 | close | 3506 | 0.10 | 1.25326 | 1.25835 | 1.25105 | 13.20 | 15845.53 |
10519 | 2017.04.03 01:19 | sell | 3507 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
10520 | 2017.04.03 01:19 | modify | 3507 | 0.10 | 1.25493 | 1.25874 | 1.25144 | ||
10521 | 2017.04.03 03:30 | close | 3507 | 0.10 | 1.25394 | 1.25874 | 1.25144 | 9.90 | 15855.43 |
10522 | 2017.04.05 01:45 | buy | 3508 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
10523 | 2017.04.05 01:45 | modify | 3508 | 0.10 | 1.24317 | 1.23939 | 1.24669 | ||
10524 | 2017.04.05 02:40 | close | 3508 | 0.10 | 1.24407 | 1.23939 | 1.24669 | 9.00 | 15864.43 |
10525 | 2017.04.05 22:30 | sell | 3509 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
10526 | 2017.04.05 22:30 | modify | 3509 | 0.10 | 1.24960 | 1.25339 | 1.24609 | ||
10527 | 2017.04.06 00:52 | close | 3509 | 0.10 | 1.24896 | 1.25339 | 1.24609 | 7.04 | 15871.46 |
10528 | 2017.04.12 22:18 | sell | 3510 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
10529 | 2017.04.12 22:18 | modify | 3510 | 0.10 | 1.25173 | 1.25554 | 1.24824 | ||
10530 | 2017.04.13 03:04 | s/l | 3510 | 0.10 | 1.25554 | 1.25554 | 1.24824 | -37.46 | 15834.00 |
10531 | 2017.04.13 22:15 | buy | 3511 | 0.10 | 1.25041 | 0.00000 | 0.00000 | ||
10532 | 2017.04.13 22:15 | modify | 3511 | 0.10 | 1.25041 | 1.24662 | 1.25392 | ||
10533 | 2017.04.14 00:43 | close | 3511 | 0.10 | 1.25051 | 1.24662 | 1.25392 | 0.61 | 15834.62 |
10534 | 2017.04.17 22:00 | buy | 3512 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
10535 | 2017.04.17 22:00 | modify | 3512 | 0.10 | 1.25644 | 1.25263 | 1.25993 | ||
10536 | 2017.04.18 00:23 | close | 3512 | 0.10 | 1.25653 | 1.25263 | 1.25993 | 0.51 | 15835.13 |
10537 | 2017.04.19 23:45 | buy | 3513 | 0.10 | 1.27717 | 0.00000 | 0.00000 | ||
10538 | 2017.04.19 23:45 | modify | 3513 | 0.10 | 1.27717 | 1.27339 | 1.28069 | ||
10539 | 2017.04.20 00:30 | close | 3513 | 0.10 | 1.27805 | 1.27339 | 1.28069 | 7.64 | 15842.77 |
10540 | 2017.04.24 00:15 | sell | 3514 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
10541 | 2017.04.24 00:15 | modify | 3514 | 0.10 | 1.28223 | 1.28602 | 1.27872 | ||
10542 | 2017.04.24 03:08 | close | 3514 | 0.10 | 1.28187 | 1.28602 | 1.27872 | 3.60 | 15846.37 |
10543 | 2017.05.01 00:01 | buy | 3515 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
10544 | 2017.05.01 00:01 | modify | 3515 | 0.10 | 1.29341 | 1.28972 | 1.29702 | ||
10545 | 2017.05.01 10:46 | close | 3515 | 0.10 | 1.29223 | 1.28972 | 1.29702 | -11.80 | 15834.57 |
10546 | 2017.05.01 22:25 | buy | 3516 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
10547 | 2017.05.01 22:25 | modify | 3516 | 0.10 | 1.28926 | 1.28547 | 1.29277 | ||
10548 | 2017.05.02 01:58 | close | 3516 | 0.10 | 1.28936 | 1.28547 | 1.29277 | 0.61 | 15835.19 |
10549 | 2017.05.02 23:02 | sell | 3517 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
10550 | 2017.05.02 23:02 | modify | 3517 | 0.10 | 1.29369 | 1.29748 | 1.29018 | ||
10551 | 2017.05.03 01:25 | close | 3517 | 0.10 | 1.29352 | 1.29748 | 1.29018 | 1.91 | 15837.10 |
10552 | 2017.05.03 22:22 | buy | 3518 | 0.10 | 1.28776 | 0.00000 | 0.00000 | ||
10553 | 2017.05.03 22:22 | modify | 3518 | 0.10 | 1.28776 | 1.28397 | 1.29127 | ||
10554 | 2017.05.04 02:52 | close | 3518 | 0.10 | 1.28688 | 1.28397 | 1.29127 | -9.96 | 15827.14 |
10555 | 2017.05.04 23:02 | sell | 3519 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
10556 | 2017.05.04 23:02 | modify | 3519 | 0.10 | 1.29289 | 1.29668 | 1.28938 | ||
10557 | 2017.05.04 23:52 | close | 3519 | 0.10 | 1.29228 | 1.29668 | 1.28938 | 6.10 | 15833.24 |
10558 | 2017.05.05 22:10 | sell | 3520 | 0.10 | 1.29736 | 0.00000 | 0.00000 | ||
10559 | 2017.05.05 22:10 | modify | 3520 | 0.10 | 1.29736 | 1.30115 | 1.29385 | ||
10560 | 2017.05.08 01:18 | close | 3520 | 0.10 | 1.29718 | 1.30115 | 1.29385 | 2.01 | 15835.26 |
10561 | 2017.05.09 22:04 | buy | 3521 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
10562 | 2017.05.09 22:04 | modify | 3521 | 0.10 | 1.29246 | 1.28865 | 1.29595 | ||
10563 | 2017.05.09 23:00 | close | 3521 | 0.10 | 1.29336 | 1.28865 | 1.29595 | 9.00 | 15844.26 |
10564 | 2017.05.10 01:30 | sell | 3522 | 0.10 | 1.29484 | 0.00000 | 0.00000 | ||
10565 | 2017.05.10 01:30 | modify | 3522 | 0.10 | 1.29484 | 1.29865 | 1.29135 | ||
10566 | 2017.05.10 05:30 | close | 3522 | 0.10 | 1.29508 | 1.29865 | 1.29135 | -2.40 | 15841.86 |
10567 | 2017.05.11 22:07 | sell | 3523 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
10568 | 2017.05.11 22:07 | modify | 3523 | 0.10 | 1.28924 | 1.29305 | 1.28575 | ||
10569 | 2017.05.12 00:28 | close | 3523 | 0.10 | 1.28873 | 1.29305 | 1.28575 | 5.31 | 15847.17 |
10570 | 2017.05.17 23:59 | sell | 3524 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
10571 | 2017.05.17 23:59 | modify | 3524 | 0.10 | 1.29710 | 1.30089 | 1.29359 | ||
10572 | 2017.05.18 02:22 | close | 3524 | 0.10 | 1.29671 | 1.30089 | 1.29359 | 4.54 | 15851.71 |
10573 | 2017.05.22 00:00 | buy | 3525 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
10574 | 2017.05.22 00:02 | modify | 3525 | 0.10 | 1.29952 | 1.29644 | 1.30374 | ||
10575 | 2017.05.22 00:36 | close | 3525 | 0.10 | 1.30157 | 1.29644 | 1.30374 | 20.50 | 15872.21 |
10576 | 2017.05.22 01:28 | buy | 3526 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
10577 | 2017.05.22 01:28 | modify | 3526 | 0.10 | 1.30082 | 1.29701 | 1.30431 | ||
10578 | 2017.05.22 07:15 | close | 3526 | 0.10 | 1.30030 | 1.29701 | 1.30431 | -5.20 | 15867.01 |
10579 | 2017.05.24 23:03 | sell | 3527 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
10580 | 2017.05.24 23:03 | modify | 3527 | 0.10 | 1.29630 | 1.30009 | 1.29279 | ||
10581 | 2017.05.25 03:30 | close | 3527 | 0.10 | 1.29742 | 1.30009 | 1.29279 | -10.56 | 15856.45 |
10582 | 2017.05.25 22:12 | buy | 3528 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
10583 | 2017.05.25 22:12 | modify | 3528 | 0.10 | 1.29343 | 1.28964 | 1.29694 | ||
10584 | 2017.05.26 00:26 | close | 3528 | 0.10 | 1.29462 | 1.28964 | 1.29694 | 11.51 | 15867.96 |
10585 | 2017.05.30 01:45 | buy | 3529 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
10586 | 2017.05.30 01:45 | modify | 3529 | 0.10 | 1.28231 | 1.27850 | 1.28580 | ||
10587 | 2017.05.30 06:07 | close | 3529 | 0.10 | 1.28160 | 1.27850 | 1.28580 | -7.10 | 15860.86 |
10588 | 2017.05.31 00:28 | buy | 3530 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
10589 | 2017.05.31 00:28 | modify | 3530 | 0.10 | 1.28363 | 1.27984 | 1.28714 | ||
10590 | 2017.05.31 00:35 | s/l | 3530 | 0.10 | 1.27984 | 1.27984 | 1.28714 | -37.90 | 15822.96 |
10591 | 2017.05.31 00:37 | buy | 3531 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
10592 | 2017.05.31 00:37 | modify | 3531 | 0.10 | 1.28098 | 1.27717 | 1.28447 | ||
10593 | 2017.05.31 03:08 | close | 3531 | 0.10 | 1.28112 | 1.27717 | 1.28447 | 1.40 | 15824.36 |
10594 | 2017.06.01 01:43 | buy | 3532 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
10595 | 2017.06.01 01:43 | modify | 3532 | 0.10 | 1.28709 | 1.28328 | 1.29058 | ||
10596 | 2017.06.01 04:04 | close | 3532 | 0.10 | 1.28736 | 1.28328 | 1.29058 | 2.70 | 15827.06 |
10597 | 2017.06.05 00:30 | buy | 3533 | 0.10 | 1.28691 | 0.00000 | 0.00000 | ||
10598 | 2017.06.05 00:30 | modify | 3533 | 0.10 | 1.28691 | 1.28307 | 1.29037 | ||
10599 | 2017.06.05 02:54 | close | 3533 | 0.10 | 1.28697 | 1.28307 | 1.29037 | 0.60 | 15827.66 |
10600 | 2017.06.06 23:00 | sell | 3534 | 0.10 | 1.29079 | 0.00000 | 0.00000 | ||
10601 | 2017.06.06 23:00 | modify | 3534 | 0.10 | 1.29079 | 1.29460 | 1.28730 | ||
10602 | 2017.06.07 02:11 | close | 3534 | 0.10 | 1.29071 | 1.29460 | 1.28730 | 1.01 | 15828.67 |
10603 | 2017.06.08 23:49 | sell | 3535 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
10604 | 2017.06.08 23:49 | modify | 3535 | 0.10 | 1.29538 | 1.29917 | 1.29187 | ||
10605 | 2017.06.09 00:03 | t/p | 3535 | 0.10 | 1.29187 | 1.29917 | 1.29187 | 35.31 | 15863.99 |
10606 | 2017.06.09 00:03 | buy | 3536 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
10607 | 2017.06.09 00:03 | modify | 3536 | 0.10 | 1.27680 | 1.27294 | 1.28024 | ||
10608 | 2017.06.09 00:03 | s/l | 3536 | 0.10 | 1.27294 | 1.27294 | 1.28024 | -38.60 | 15825.39 |
10609 | 2017.06.09 00:04 | buy | 3537 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
10610 | 2017.06.09 00:04 | modify | 3537 | 0.10 | 1.27202 | 1.26817 | 1.27547 | ||
10611 | 2017.06.09 00:05 | t/p | 3537 | 0.10 | 1.27547 | 1.26817 | 1.27547 | 34.50 | 15859.89 |
10612 | 2017.06.09 00:06 | buy | 3538 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
10613 | 2017.06.09 00:06 | modify | 3538 | 0.10 | 1.27675 | 1.27299 | 1.28029 | ||
10614 | 2017.06.09 00:13 | s/l | 3538 | 0.10 | 1.27299 | 1.27299 | 1.28029 | -37.60 | 15822.29 |
10615 | 2017.06.09 00:14 | buy | 3539 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
10616 | 2017.06.09 00:14 | modify | 3539 | 0.10 | 1.27334 | 1.26955 | 1.27685 | ||
10617 | 2017.06.09 00:50 | t/p | 3539 | 0.10 | 1.27685 | 1.26955 | 1.27685 | 35.10 | 15857.39 |
10618 | 2017.06.09 00:51 | buy | 3540 | 0.10 | 1.27584 | 0.00000 | 0.00000 | ||
10619 | 2017.06.09 00:51 | modify | 3540 | 0.10 | 1.27584 | 1.27203 | 1.27933 | ||
10620 | 2017.06.09 01:15 | close | 3540 | 0.10 | 1.27808 | 1.27203 | 1.27933 | 22.40 | 15879.79 |
10621 | 2017.06.09 23:54 | sell | 3541 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
10622 | 2017.06.09 23:54 | modify | 3541 | 0.10 | 1.27455 | 1.27834 | 1.27104 | ||
10623 | 2017.06.12 00:02 | close | 3541 | 0.10 | 1.27111 | 1.27834 | 1.27104 | 34.61 | 15914.40 |
10624 | 2017.06.12 00:10 | sell | 3542 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
10625 | 2017.06.12 00:10 | modify | 3542 | 0.10 | 1.27456 | 1.27824 | 1.27094 | ||
10626 | 2017.06.12 02:32 | close | 3542 | 0.10 | 1.27334 | 1.27824 | 1.27094 | 12.20 | 15926.60 |
10627 | 2017.06.13 00:22 | sell | 3543 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
10628 | 2017.06.13 00:22 | modify | 3543 | 0.10 | 1.26641 | 1.27024 | 1.26294 | ||
10629 | 2017.06.13 03:58 | close | 3543 | 0.10 | 1.26662 | 1.27024 | 1.26294 | -2.10 | 15924.50 |
10630 | 2017.06.14 22:00 | buy | 3544 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
10631 | 2017.06.14 22:00 | modify | 3544 | 0.10 | 1.27458 | 1.27077 | 1.27807 | ||
10632 | 2017.06.15 00:22 | close | 3544 | 0.10 | 1.27489 | 1.27077 | 1.27807 | 1.94 | 15926.44 |
10633 | 2017.06.19 00:31 | buy | 3545 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
10634 | 2017.06.19 00:31 | modify | 3545 | 0.10 | 1.27706 | 1.27327 | 1.28057 | ||
10635 | 2017.06.19 02:48 | close | 3545 | 0.10 | 1.27760 | 1.27327 | 1.28057 | 5.40 | 15931.84 |
10636 | 2017.06.22 22:32 | sell | 3546 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
10637 | 2017.06.22 22:32 | modify | 3546 | 0.10 | 1.26825 | 1.27204 | 1.26474 | ||
10638 | 2017.06.23 00:56 | close | 3546 | 0.10 | 1.26816 | 1.27204 | 1.26474 | 1.11 | 15932.95 |
10639 | 2017.06.26 00:30 | sell | 3547 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
10640 | 2017.06.26 00:30 | modify | 3547 | 0.10 | 1.27370 | 1.27751 | 1.27021 | ||
10641 | 2017.06.26 05:00 | close | 3547 | 0.10 | 1.27465 | 1.27751 | 1.27021 | -9.50 | 15923.45 |
10642 | 2017.06.27 22:02 | sell | 3548 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
10643 | 2017.06.27 22:02 | modify | 3548 | 0.10 | 1.28072 | 1.28451 | 1.27721 | ||
10644 | 2017.06.27 22:05 | s/l | 3548 | 0.10 | 1.28451 | 1.28451 | 1.27721 | -37.90 | 15885.55 |
10645 | 2017.06.27 22:06 | sell | 3549 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
10646 | 2017.06.27 22:06 | modify | 3549 | 0.10 | 1.28460 | 1.28844 | 1.28114 | ||
10647 | 2017.06.27 23:40 | close | 3549 | 0.10 | 1.28239 | 1.28844 | 1.28114 | 22.10 | 15907.65 |
10648 | 2017.07.04 00:02 | buy | 3550 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
10649 | 2017.07.04 00:02 | modify | 3550 | 0.10 | 1.29301 | 1.28918 | 1.29648 | ||
10650 | 2017.07.04 01:01 | close | 3550 | 0.10 | 1.29415 | 1.28918 | 1.29648 | 11.40 | 15919.05 |
10651 | 2017.07.14 22:45 | sell | 3551 | 0.10 | 1.31051 | 0.00000 | 0.00000 | ||
10652 | 2017.07.14 22:45 | modify | 3551 | 0.10 | 1.31051 | 1.31429 | 1.30699 | ||
10653 | 2017.07.17 00:02 | close | 3551 | 0.10 | 1.30980 | 1.31429 | 1.30699 | 7.31 | 15926.37 |
10654 | 2017.07.26 22:00 | sell | 3552 | 0.10 | 1.30947 | 0.00000 | 0.00000 | ||
10655 | 2017.07.26 22:00 | modify | 3552 | 0.10 | 1.30947 | 1.31326 | 1.30596 | ||
10656 | 2017.07.27 05:05 | s/l | 3552 | 0.10 | 1.31326 | 1.31326 | 1.30596 | -37.26 | 15889.11 |
10657 | 2017.07.28 22:00 | sell | 3553 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
10658 | 2017.07.28 22:00 | modify | 3553 | 0.10 | 1.31512 | 1.31891 | 1.31161 | ||
10659 | 2017.07.31 00:17 | close | 3553 | 0.10 | 1.31274 | 1.31891 | 1.31161 | 24.01 | 15913.12 |
10660 | 2017.07.31 23:37 | sell | 3554 | 0.10 | 1.32067 | 0.00000 | 0.00000 | ||
10661 | 2017.07.31 23:37 | modify | 3554 | 0.10 | 1.32067 | 1.32448 | 1.31718 | ||
10662 | 2017.08.01 01:58 | close | 3554 | 0.10 | 1.32013 | 1.32448 | 1.31718 | 5.61 | 15918.73 |
10663 | 2017.08.04 22:45 | sell | 3555 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
10664 | 2017.08.04 22:45 | modify | 3555 | 0.10 | 1.30476 | 1.30857 | 1.30127 | ||
10665 | 2017.08.04 23:56 | close | 3555 | 0.10 | 1.30394 | 1.30857 | 1.30127 | 8.20 | 15926.93 |
10666 | 2017.08.14 00:16 | buy | 3556 | 0.10 | 1.29966 | 0.00000 | 0.00000 | ||
10667 | 2017.08.14 00:16 | modify | 3556 | 0.10 | 1.29966 | 1.29579 | 1.30309 | ||
10668 | 2017.08.14 02:41 | close | 3556 | 0.10 | 1.30034 | 1.29579 | 1.30309 | 6.80 | 15933.73 |
10669 | 2017.08.16 22:13 | sell | 3557 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
10670 | 2017.08.16 22:13 | modify | 3557 | 0.10 | 1.28858 | 1.29239 | 1.28509 | ||
10671 | 2017.08.17 02:00 | close | 3557 | 0.10 | 1.28935 | 1.29239 | 1.28509 | -7.06 | 15926.67 |
10672 | 2017.08.28 00:16 | sell | 3558 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
10673 | 2017.08.28 00:16 | modify | 3558 | 0.10 | 1.29153 | 1.29526 | 1.28796 | ||
10674 | 2017.08.28 02:37 | close | 3558 | 0.10 | 1.29082 | 1.29526 | 1.28796 | 7.10 | 15933.77 |
10675 | 2017.09.11 00:07 | buy | 3559 | 0.10 | 1.31877 | 0.00000 | 0.00000 | ||
10676 | 2017.09.11 00:12 | modify | 3559 | 0.10 | 1.31877 | 1.31517 | 1.32247 | ||
10677 | 2017.09.11 02:28 | close | 3559 | 0.10 | 1.31908 | 1.31517 | 1.32247 | 3.10 | 15936.87 |
10678 | 2017.09.11 22:45 | buy | 3560 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
10679 | 2017.09.11 22:45 | modify | 3560 | 0.10 | 1.31625 | 1.31246 | 1.31976 | ||
10680 | 2017.09.12 01:04 | close | 3560 | 0.10 | 1.31687 | 1.31246 | 1.31976 | 5.81 | 15942.69 |
10681 | 2017.09.15 23:02 | sell | 3561 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
10682 | 2017.09.15 23:02 | modify | 3561 | 0.10 | 1.35919 | 1.36300 | 1.35570 | ||
10683 | 2017.09.15 23:59 | t/p | 3561 | 0.10 | 1.35570 | 1.36300 | 1.35570 | 34.90 | 15977.59 |
10684 | 2017.09.18 23:45 | sell | 3562 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
10685 | 2017.09.18 23:45 | modify | 3562 | 0.10 | 1.35015 | 1.35392 | 1.34662 | ||
10686 | 2017.09.19 05:30 | close | 3562 | 0.10 | 1.35129 | 1.35392 | 1.34662 | -11.19 | 15966.40 |
10687 | 2017.09.20 22:00 | buy | 3563 | 0.10 | 1.34844 | 0.00000 | 0.00000 | ||
10688 | 2017.09.20 22:00 | modify | 3563 | 0.10 | 1.34844 | 1.34463 | 1.35193 | ||
10689 | 2017.09.21 00:21 | close | 3563 | 0.10 | 1.34896 | 1.34463 | 1.35193 | 4.04 | 15970.44 |
10690 | 2017.09.22 23:45 | buy | 3564 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
10691 | 2017.09.22 23:45 | modify | 3564 | 0.10 | 1.34587 | 1.34206 | 1.34936 | ||
10692 | 2017.09.25 01:07 | t/p | 3564 | 0.10 | 1.34936 | 1.34206 | 1.34936 | 34.51 | 16004.95 |