Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 08:30 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | s_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; | ||||
Bars in test | 461679 | Ticks modelled | 131355686 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 20 | ||
Total net profit | 11213.43 | Gross profit | 22878.14 | Gross loss | -11664.71 |
Profit factor | 1.96 | Expected payoff | 2.67 | ||
Absolute drawdown | 4.03 | Maximal drawdown | 265.10 (2.29%) | Relative drawdown | 3.85% (133.45) |
Total trades | 4192 | Short positions (won %) | 2052 (71.39%) | Long positions (won %) | 2140 (76.59%) |
Profit trades (% of total) | 3104 (74.05%) | Loss trades (% of total) | 1088 (25.95%) | ||
Largest | profit trade | 36.06 | loss trade | -47.92 | |
Average | profit trade | 7.37 | loss trade | -10.72 | |
Maximum | consecutive wins (profit in money) | 39 (186.70) | consecutive losses (loss in money) | 6 (-99.24) | |
Maximal | consecutive profit (count of wins) | 225.70 (22) | consecutive loss (count of losses) | -106.95 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 01:30 | buy | 1 | 0.10 | 1.52610 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 01:45 | modify | 1 | 0.10 | 1.52610 | 1.52200 | 1.52960 | ||
3 | 1999.01.05 01:53 | close | 1 | 0.10 | 1.52750 | 1.52200 | 1.52960 | 9.17 | 1009.17 |
4 | 1999.01.07 01:03 | sell | 2 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
5 | 1999.01.07 01:11 | modify | 2 | 0.10 | 1.51290 | 1.51690 | 1.50930 | ||
6 | 1999.01.07 09:24 | close | 2 | 0.10 | 1.51090 | 1.51690 | 1.50930 | 13.24 | 1022.41 |
7 | 1999.01.11 01:44 | sell | 3 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
8 | 1999.01.11 01:44 | modify | 3 | 0.10 | 1.51770 | 1.52168 | 1.51408 | ||
9 | 1999.01.11 01:44 | t/p | 3 | 0.10 | 1.51408 | 1.52168 | 1.51408 | 23.91 | 1046.32 |
10 | 1999.01.12 22:24 | sell | 4 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
11 | 1999.01.12 22:26 | modify | 4 | 0.10 | 1.51500 | 1.51890 | 1.51130 | ||
12 | 1999.01.13 04:31 | close | 4 | 0.10 | 1.51480 | 1.51890 | 1.51130 | 1.17 | 1047.49 |
13 | 1999.01.14 01:04 | sell | 5 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
14 | 1999.01.14 01:04 | modify | 5 | 0.10 | 1.52450 | 1.52860 | 1.52100 | ||
15 | 1999.01.14 01:21 | close | 5 | 0.10 | 1.52360 | 1.52860 | 1.52100 | 5.91 | 1053.40 |
16 | 1999.01.14 01:26 | sell | 6 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
17 | 1999.01.14 01:28 | modify | 6 | 0.10 | 1.52530 | 1.52920 | 1.52160 | ||
18 | 1999.01.14 04:30 | close | 6 | 0.10 | 1.52510 | 1.52920 | 1.52160 | 1.31 | 1054.71 |
19 | 1999.01.18 01:12 | sell | 7 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
20 | 1999.01.18 01:25 | modify | 7 | 0.10 | 1.52770 | 1.53200 | 1.52440 | ||
21 | 1999.01.18 03:24 | close | 7 | 0.10 | 1.52620 | 1.53200 | 1.52440 | 9.83 | 1064.54 |
22 | 1999.01.18 22:45 | buy | 8 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
23 | 1999.01.18 23:25 | modify | 8 | 0.10 | 1.52620 | 1.52210 | 1.52970 | ||
24 | 1999.01.19 03:27 | close | 8 | 0.10 | 1.52660 | 1.52210 | 1.52970 | 2.58 | 1067.12 |
25 | 1999.01.19 22:00 | buy | 9 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
26 | 1999.01.19 22:10 | modify | 9 | 0.10 | 1.52920 | 1.52540 | 1.53300 | ||
27 | 1999.01.20 01:05 | close | 9 | 0.10 | 1.53020 | 1.52540 | 1.53300 | 6.50 | 1073.63 |
28 | 1999.01.21 22:21 | buy | 10 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
29 | 1999.01.21 22:23 | modify | 10 | 0.10 | 1.51520 | 1.51150 | 1.51910 | ||
30 | 1999.01.22 01:22 | close | 10 | 0.10 | 1.51580 | 1.51150 | 1.51910 | 3.92 | 1077.55 |
31 | 1999.01.25 00:15 | sell | 11 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
32 | 1999.01.25 00:30 | modify | 11 | 0.10 | 1.52040 | 1.52470 | 1.51710 | ||
33 | 1999.01.25 01:28 | close | 11 | 0.10 | 1.51790 | 1.52470 | 1.51710 | 16.47 | 1094.02 |
34 | 1999.01.25 22:01 | sell | 12 | 0.10 | 1.52100 | 0.00000 | 0.00000 | ||
35 | 1999.01.25 22:03 | modify | 12 | 0.10 | 1.52100 | 1.52530 | 1.51770 | ||
36 | 1999.01.26 00:51 | close | 12 | 0.10 | 1.51960 | 1.52530 | 1.51770 | 9.06 | 1103.08 |
37 | 1999.01.26 01:47 | buy | 13 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
38 | 1999.01.26 01:49 | modify | 13 | 0.10 | 1.51850 | 1.51540 | 1.52300 | ||
39 | 1999.01.26 05:10 | close | 13 | 0.10 | 1.51830 | 1.51540 | 1.52300 | -1.32 | 1101.76 |
40 | 1999.01.27 01:38 | buy | 14 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
41 | 1999.01.27 01:40 | modify | 14 | 0.10 | 1.51860 | 1.51550 | 1.52310 | ||
42 | 1999.01.27 01:40 | t/p | 14 | 0.10 | 1.52310 | 1.51550 | 1.52310 | 29.54 | 1131.30 |
43 | 1999.01.27 22:47 | buy | 15 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
44 | 1999.01.27 22:52 | modify | 15 | 0.10 | 1.51890 | 1.51450 | 1.52210 | ||
45 | 1999.01.28 02:26 | close | 15 | 0.10 | 1.51870 | 1.51450 | 1.52210 | -1.43 | 1129.87 |
46 | 1999.01.28 22:55 | buy | 16 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
47 | 1999.01.28 22:55 | modify | 16 | 0.10 | 1.51730 | 1.51330 | 1.52090 | ||
48 | 1999.01.29 02:01 | close | 16 | 0.10 | 1.51800 | 1.51330 | 1.52090 | 4.57 | 1134.45 |
49 | 1999.02.01 01:30 | sell | 17 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
50 | 1999.02.01 01:45 | modify | 17 | 0.10 | 1.51240 | 1.51680 | 1.50920 | ||
51 | 1999.02.01 02:56 | close | 17 | 0.10 | 1.51070 | 1.51680 | 1.50920 | 11.25 | 1145.70 |
52 | 1999.02.01 22:18 | buy | 18 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
53 | 1999.02.01 22:20 | modify | 18 | 0.10 | 1.50770 | 1.50400 | 1.51160 | ||
54 | 1999.02.02 00:44 | close | 18 | 0.10 | 1.50850 | 1.50400 | 1.51160 | 5.26 | 1150.96 |
55 | 1999.02.03 22:04 | buy | 19 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
56 | 1999.02.03 22:08 | modify | 19 | 0.10 | 1.51120 | 1.50770 | 1.51530 | ||
57 | 1999.02.04 10:20 | close | 19 | 0.10 | 1.51070 | 1.50770 | 1.51530 | -3.42 | 1147.54 |
58 | 1999.02.05 01:00 | sell | 20 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
59 | 1999.02.05 01:16 | modify | 20 | 0.10 | 1.49230 | 1.49590 | 1.48830 | ||
60 | 1999.02.05 02:13 | close | 20 | 0.10 | 1.49120 | 1.49590 | 1.48830 | 7.38 | 1154.92 |
61 | 1999.02.05 22:13 | sell | 21 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
62 | 1999.02.05 22:17 | modify | 21 | 0.10 | 1.49100 | 1.49490 | 1.48730 | ||
63 | 1999.02.08 00:13 | close | 21 | 0.10 | 1.48950 | 1.49490 | 1.48730 | 9.92 | 1164.84 |
64 | 1999.02.08 22:19 | sell | 22 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
65 | 1999.02.08 22:19 | modify | 22 | 0.10 | 1.49200 | 1.49630 | 1.48870 | ||
66 | 1999.02.09 00:10 | close | 22 | 0.10 | 1.49090 | 1.49630 | 1.48870 | 7.23 | 1172.07 |
67 | 1999.02.10 01:00 | buy | 23 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
68 | 1999.02.10 01:15 | modify | 23 | 0.10 | 1.49430 | 1.49030 | 1.49790 | ||
69 | 1999.02.10 01:40 | close | 23 | 0.10 | 1.49470 | 1.49030 | 1.49790 | 2.68 | 1174.75 |
70 | 1999.02.10 01:42 | buy | 24 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
71 | 1999.02.10 01:42 | modify | 24 | 0.10 | 1.49420 | 1.49010 | 1.49770 | ||
72 | 1999.02.10 02:16 | close | 24 | 0.10 | 1.49480 | 1.49010 | 1.49770 | 4.01 | 1178.76 |
73 | 1999.02.12 01:17 | buy | 25 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
74 | 1999.02.12 01:22 | modify | 25 | 0.10 | 1.49100 | 1.48650 | 1.49410 | ||
75 | 1999.02.12 03:21 | close | 25 | 0.10 | 1.49110 | 1.48650 | 1.49410 | 0.67 | 1179.43 |
76 | 1999.02.16 22:24 | sell | 26 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
77 | 1999.02.16 22:24 | modify | 26 | 0.10 | 1.49650 | 1.50060 | 1.49300 | ||
78 | 1999.02.16 22:35 | close | 26 | 0.10 | 1.49520 | 1.50060 | 1.49300 | 8.69 | 1188.12 |
79 | 1999.02.16 22:49 | sell | 27 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
80 | 1999.02.16 22:53 | modify | 27 | 0.10 | 1.49650 | 1.50050 | 1.49290 | ||
81 | 1999.02.17 02:35 | close | 27 | 0.10 | 1.49590 | 1.50050 | 1.49290 | 3.86 | 1191.98 |
82 | 1999.02.17 22:48 | buy | 28 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
83 | 1999.02.17 22:49 | modify | 28 | 0.10 | 1.49400 | 1.49000 | 1.49760 | ||
84 | 1999.02.18 02:24 | close | 28 | 0.10 | 1.49410 | 1.49000 | 1.49760 | 0.56 | 1192.55 |
85 | 1999.02.19 00:45 | sell | 29 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
86 | 1999.02.19 01:03 | modify | 29 | 0.10 | 1.48870 | 1.49230 | 1.48470 | ||
87 | 1999.02.19 03:23 | close | 29 | 0.10 | 1.48850 | 1.49230 | 1.48470 | 1.34 | 1193.89 |
88 | 1999.02.22 01:11 | sell | 30 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
89 | 1999.02.22 01:13 | modify | 30 | 0.10 | 1.48900 | 1.49360 | 1.48600 | ||
90 | 1999.02.22 04:45 | close | 30 | 0.10 | 1.48940 | 1.49360 | 1.48600 | -2.69 | 1191.20 |
91 | 1999.02.23 01:21 | sell | 31 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
92 | 1999.02.23 01:22 | modify | 31 | 0.10 | 1.49650 | 1.50020 | 1.49260 | ||
93 | 1999.02.23 03:31 | close | 31 | 0.10 | 1.49630 | 1.50020 | 1.49260 | 1.34 | 1192.54 |
94 | 1999.02.23 23:58 | buy | 32 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
95 | 1999.02.23 23:58 | modify | 32 | 0.10 | 1.49440 | 1.49065 | 1.49825 | ||
96 | 1999.02.24 02:47 | close | 32 | 0.10 | 1.49440 | 1.49065 | 1.49825 | -0.04 | 1192.50 |
97 | 1999.02.25 22:14 | sell | 33 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
98 | 1999.02.25 22:15 | modify | 33 | 0.10 | 1.51240 | 1.51650 | 1.50890 | ||
99 | 1999.02.26 01:20 | close | 33 | 0.10 | 1.51170 | 1.51650 | 1.50890 | 4.48 | 1196.98 |
100 | 1999.03.02 01:15 | sell | 34 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
101 | 1999.03.02 01:16 | modify | 34 | 0.10 | 1.52350 | 1.52720 | 1.51960 | ||
102 | 1999.03.02 03:46 | close | 34 | 0.10 | 1.52360 | 1.52720 | 1.51960 | -0.66 | 1196.32 |
103 | 1999.03.03 01:32 | buy | 35 | 0.10 | 1.51990 | 0.00000 | 0.00000 | ||
104 | 1999.03.03 01:43 | modify | 35 | 0.10 | 1.51990 | 1.51550 | 1.52310 | ||
105 | 1999.03.03 05:23 | close | 35 | 0.10 | 1.52020 | 1.51550 | 1.52310 | 1.97 | 1198.29 |
106 | 1999.03.03 22:55 | buy | 36 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
107 | 1999.03.03 22:55 | modify | 36 | 0.10 | 1.52390 | 1.51960 | 1.52720 | ||
108 | 1999.03.04 01:44 | close | 36 | 0.10 | 1.52600 | 1.51960 | 1.52720 | 13.65 | 1211.94 |
109 | 1999.03.04 22:45 | buy | 37 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
110 | 1999.03.04 22:45 | modify | 37 | 0.10 | 1.52170 | 1.51760 | 1.52520 | ||
111 | 1999.03.04 23:00 | close | 37 | 0.10 | 1.52340 | 1.51760 | 1.52520 | 11.16 | 1223.10 |
112 | 1999.03.05 00:13 | buy | 38 | 0.10 | 1.52180 | 0.00000 | 0.00000 | ||
113 | 1999.03.05 00:13 | modify | 38 | 0.10 | 1.52180 | 1.51750 | 1.52510 | ||
114 | 1999.03.05 02:04 | close | 38 | 0.10 | 1.52320 | 1.51750 | 1.52510 | 9.19 | 1232.29 |
115 | 1999.03.08 01:15 | buy | 39 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
116 | 1999.03.08 01:30 | modify | 39 | 0.10 | 1.51810 | 1.51400 | 1.52160 | ||
117 | 1999.03.08 02:23 | close | 39 | 0.10 | 1.51940 | 1.51400 | 1.52160 | 8.56 | 1240.85 |
118 | 1999.03.08 22:17 | sell | 40 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
119 | 1999.03.08 22:30 | modify | 40 | 0.10 | 1.51700 | 1.52170 | 1.51410 | ||
120 | 1999.03.09 02:15 | close | 40 | 0.10 | 1.51740 | 1.52170 | 1.51410 | -2.79 | 1238.06 |
121 | 1999.03.09 22:04 | sell | 41 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
122 | 1999.03.09 22:09 | modify | 41 | 0.10 | 1.51880 | 1.52370 | 1.51610 | ||
123 | 1999.03.09 22:38 | close | 41 | 0.10 | 1.51740 | 1.52370 | 1.51610 | 9.23 | 1247.29 |
124 | 1999.03.10 01:30 | buy | 42 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
125 | 1999.03.10 01:46 | modify | 42 | 0.10 | 1.51710 | 1.51370 | 1.52130 | ||
126 | 1999.03.10 02:38 | close | 42 | 0.10 | 1.51850 | 1.51370 | 1.52130 | 9.22 | 1256.51 |
127 | 1999.03.12 00:32 | buy | 43 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
128 | 1999.03.12 00:33 | modify | 43 | 0.10 | 1.52370 | 1.52070 | 1.52830 | ||
129 | 1999.03.12 01:02 | close | 43 | 0.10 | 1.52460 | 1.52070 | 1.52830 | 5.90 | 1262.41 |
130 | 1999.03.12 22:15 | sell | 44 | 0.10 | 1.52430 | 0.00000 | 0.00000 | ||
131 | 1999.03.12 22:15 | modify | 44 | 0.10 | 1.52430 | 1.52840 | 1.52080 | ||
132 | 1999.03.15 00:30 | close | 44 | 0.10 | 1.52350 | 1.52840 | 1.52080 | 5.10 | 1267.51 |
133 | 1999.03.19 00:11 | sell | 45 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
134 | 1999.03.19 00:12 | modify | 45 | 0.10 | 1.51970 | 1.52340 | 1.51580 | ||
135 | 1999.03.19 00:28 | close | 45 | 0.10 | 1.51860 | 1.52340 | 1.51580 | 7.24 | 1274.75 |
136 | 1999.03.22 22:13 | buy | 46 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
137 | 1999.03.22 22:15 | modify | 46 | 0.10 | 1.50270 | 1.49830 | 1.50590 | ||
138 | 1999.03.22 23:29 | close | 46 | 0.10 | 1.50370 | 1.49830 | 1.50590 | 6.65 | 1281.40 |
139 | 1999.03.23 00:11 | sell | 47 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
140 | 1999.03.23 00:26 | modify | 47 | 0.10 | 1.50440 | 1.50790 | 1.50030 | ||
141 | 1999.03.23 06:49 | close | 47 | 0.10 | 1.50500 | 1.50790 | 1.50030 | -3.99 | 1277.41 |
142 | 1999.03.23 22:16 | sell | 48 | 0.10 | 1.50800 | 0.00000 | 0.00000 | ||
143 | 1999.03.23 22:16 | modify | 48 | 0.10 | 1.50800 | 1.51210 | 1.50450 | ||
144 | 1999.03.24 00:30 | close | 48 | 0.10 | 1.50730 | 1.51210 | 1.50450 | 4.49 | 1281.90 |
145 | 1999.03.24 22:46 | sell | 49 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
146 | 1999.03.24 22:48 | modify | 49 | 0.10 | 1.50890 | 1.51320 | 1.50560 | ||
147 | 1999.03.25 02:30 | close | 49 | 0.10 | 1.50940 | 1.51320 | 1.50560 | -3.76 | 1278.15 |
148 | 1999.03.29 22:45 | sell | 50 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
149 | 1999.03.29 22:45 | modify | 50 | 0.10 | 1.51470 | 1.51920 | 1.51160 | ||
150 | 1999.03.29 23:32 | close | 50 | 0.10 | 1.51320 | 1.51920 | 1.51160 | 9.91 | 1288.06 |
151 | 1999.03.30 23:39 | buy | 51 | 0.10 | 1.51020 | 0.00000 | 0.00000 | ||
152 | 1999.03.30 23:39 | modify | 51 | 0.10 | 1.51020 | 1.50610 | 1.51370 | ||
153 | 1999.03.31 00:32 | close | 51 | 0.10 | 1.51170 | 1.50610 | 1.51370 | 9.88 | 1297.94 |
154 | 1999.03.31 23:30 | buy | 52 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
155 | 1999.03.31 23:50 | modify | 52 | 0.10 | 1.50750 | 1.50250 | 1.51010 | ||
156 | 1999.04.01 03:42 | close | 52 | 0.10 | 1.50700 | 1.50250 | 1.51010 | -3.43 | 1294.51 |
157 | 1999.04.05 01:52 | sell | 53 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
158 | 1999.04.05 01:53 | modify | 53 | 0.10 | 1.49780 | 1.50190 | 1.49430 | ||
159 | 1999.04.05 02:08 | close | 53 | 0.10 | 1.49640 | 1.50190 | 1.49430 | 9.36 | 1303.87 |
160 | 1999.04.06 00:02 | buy | 54 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
161 | 1999.04.06 00:04 | modify | 54 | 0.10 | 1.50070 | 1.49600 | 1.50360 | ||
162 | 1999.04.06 01:49 | close | 54 | 0.10 | 1.50170 | 1.49600 | 1.50360 | 6.66 | 1310.53 |
163 | 1999.04.12 22:50 | buy | 55 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
164 | 1999.04.12 22:50 | modify | 55 | 0.10 | 1.49190 | 1.48806 | 1.49566 | ||
165 | 1999.04.13 01:47 | close | 55 | 0.10 | 1.49270 | 1.48806 | 1.49566 | 5.32 | 1315.86 |
166 | 1999.04.14 22:15 | sell | 56 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
167 | 1999.04.14 22:34 | modify | 56 | 0.10 | 1.49430 | 1.49890 | 1.49130 | ||
168 | 1999.04.15 00:02 | close | 56 | 0.10 | 1.49410 | 1.49890 | 1.49130 | 0.89 | 1316.75 |
169 | 1999.04.15 00:30 | buy | 57 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
170 | 1999.04.15 00:51 | modify | 57 | 0.10 | 1.49310 | 1.48910 | 1.49670 | ||
171 | 1999.04.15 01:02 | close | 57 | 0.10 | 1.49400 | 1.48910 | 1.49670 | 6.02 | 1322.77 |
172 | 1999.04.15 01:33 | buy | 58 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
173 | 1999.04.15 01:33 | modify | 58 | 0.10 | 1.49240 | 1.48875 | 1.49635 | ||
174 | 1999.04.15 03:20 | close | 58 | 0.10 | 1.49340 | 1.48875 | 1.49635 | 6.70 | 1329.47 |
175 | 1999.04.22 22:26 | buy | 59 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
176 | 1999.04.22 22:29 | modify | 59 | 0.10 | 1.47970 | 1.47560 | 1.48320 | ||
177 | 1999.04.23 00:30 | close | 59 | 0.10 | 1.48190 | 1.47560 | 1.48320 | 14.81 | 1344.28 |
178 | 1999.04.26 23:54 | sell | 60 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
179 | 1999.04.26 23:54 | modify | 60 | 0.10 | 1.47690 | 1.48120 | 1.47360 | ||
180 | 1999.04.27 03:46 | close | 60 | 0.10 | 1.47740 | 1.48120 | 1.47360 | -3.53 | 1340.75 |
181 | 1999.04.27 22:01 | sell | 61 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
182 | 1999.04.27 22:04 | modify | 61 | 0.10 | 1.48100 | 1.48500 | 1.47740 | ||
183 | 1999.04.28 01:34 | close | 61 | 0.10 | 1.48030 | 1.48500 | 1.47740 | 4.58 | 1345.33 |
184 | 1999.04.28 22:15 | buy | 62 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
185 | 1999.04.28 22:18 | modify | 62 | 0.10 | 1.47320 | 1.46980 | 1.47740 | ||
186 | 1999.04.29 02:56 | close | 62 | 0.10 | 1.47310 | 1.46980 | 1.47740 | -0.79 | 1344.54 |
187 | 1999.04.29 22:01 | buy | 63 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
188 | 1999.04.29 22:03 | modify | 63 | 0.10 | 1.46490 | 1.46080 | 1.46840 | ||
189 | 1999.04.30 01:53 | close | 63 | 0.10 | 1.46470 | 1.46080 | 1.46840 | -1.41 | 1343.14 |
190 | 1999.05.04 01:05 | sell | 64 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
191 | 1999.05.04 01:11 | modify | 64 | 0.10 | 1.44820 | 1.45230 | 1.44470 | ||
192 | 1999.05.04 01:26 | close | 64 | 0.10 | 1.44740 | 1.45230 | 1.44470 | 5.53 | 1348.67 |
193 | 1999.05.04 01:48 | sell | 65 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
194 | 1999.05.04 01:48 | modify | 65 | 0.10 | 1.44980 | 1.45390 | 1.44630 | ||
195 | 1999.05.04 03:35 | close | 65 | 0.10 | 1.44870 | 1.45390 | 1.44630 | 7.59 | 1356.26 |
196 | 1999.05.04 22:12 | buy | 66 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
197 | 1999.05.04 22:12 | modify | 66 | 0.10 | 1.45170 | 1.44800 | 1.45560 | ||
198 | 1999.05.04 23:50 | close | 66 | 0.10 | 1.45230 | 1.44800 | 1.45560 | 4.13 | 1360.39 |
199 | 1999.05.05 22:38 | buy | 67 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
200 | 1999.05.05 22:39 | modify | 67 | 0.10 | 1.44950 | 1.44550 | 1.45310 | ||
201 | 1999.05.06 01:18 | close | 67 | 0.10 | 1.45050 | 1.44550 | 1.45310 | 6.78 | 1367.17 |
202 | 1999.05.06 22:29 | buy | 68 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
203 | 1999.05.06 22:42 | modify | 68 | 0.10 | 1.45390 | 1.45010 | 1.45770 | ||
204 | 1999.05.06 23:15 | close | 68 | 0.10 | 1.45450 | 1.45010 | 1.45770 | 4.13 | 1371.30 |
205 | 1999.05.11 22:12 | buy | 69 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
206 | 1999.05.11 22:12 | modify | 69 | 0.10 | 1.45270 | 1.44860 | 1.45620 | ||
207 | 1999.05.12 02:02 | close | 69 | 0.10 | 1.45300 | 1.44860 | 1.45620 | 2.02 | 1373.32 |
208 | 1999.05.13 22:39 | buy | 70 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
209 | 1999.05.13 22:42 | modify | 70 | 0.10 | 1.45690 | 1.45300 | 1.46060 | ||
210 | 1999.05.13 22:52 | close | 70 | 0.10 | 1.45750 | 1.45300 | 1.46060 | 4.12 | 1377.44 |
211 | 1999.05.14 22:05 | sell | 71 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
212 | 1999.05.14 22:27 | modify | 71 | 0.10 | 1.46550 | 1.46920 | 1.46160 | ||
213 | 1999.05.14 22:34 | close | 71 | 0.10 | 1.46440 | 1.46920 | 1.46160 | 7.51 | 1384.95 |
214 | 1999.05.18 01:39 | buy | 72 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
215 | 1999.05.18 01:39 | modify | 72 | 0.10 | 1.45960 | 1.45530 | 1.46290 | ||
216 | 1999.05.18 03:58 | close | 72 | 0.10 | 1.46080 | 1.45530 | 1.46290 | 8.21 | 1393.16 |
217 | 1999.05.19 22:17 | sell | 73 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
218 | 1999.05.19 22:17 | modify | 73 | 0.10 | 1.46900 | 1.47240 | 1.46480 | ||
219 | 1999.05.20 00:27 | close | 73 | 0.10 | 1.46790 | 1.47240 | 1.46480 | 7.04 | 1400.21 |
220 | 1999.05.24 00:30 | buy | 74 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
221 | 1999.05.24 01:00 | modify | 74 | 0.10 | 1.45990 | 1.45700 | 1.46460 | ||
222 | 1999.05.24 01:45 | close | 74 | 0.10 | 1.46130 | 1.45700 | 1.46460 | 9.58 | 1409.79 |
223 | 1999.05.24 22:42 | sell | 75 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
224 | 1999.05.24 22:42 | modify | 75 | 0.10 | 1.45600 | 1.45991 | 1.45231 | ||
225 | 1999.05.25 02:00 | close | 75 | 0.10 | 1.45580 | 1.45991 | 1.45231 | 1.22 | 1411.01 |
226 | 1999.05.26 22:04 | buy | 76 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
227 | 1999.05.26 22:06 | modify | 76 | 0.10 | 1.46980 | 1.46580 | 1.47340 | ||
228 | 1999.05.26 22:44 | close | 76 | 0.10 | 1.47170 | 1.46580 | 1.47340 | 12.91 | 1423.92 |
229 | 1999.05.27 01:02 | buy | 77 | 0.10 | 1.46970 | 0.00000 | 0.00000 | ||
230 | 1999.05.27 01:04 | modify | 77 | 0.10 | 1.46970 | 1.46500 | 1.47260 | ||
231 | 1999.05.27 11:33 | close | 77 | 0.10 | 1.46930 | 1.46500 | 1.47260 | -2.72 | 1421.20 |
232 | 1999.05.28 22:04 | buy | 78 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
233 | 1999.05.28 22:04 | modify | 78 | 0.10 | 1.47320 | 1.46790 | 1.47550 | ||
234 | 1999.05.31 02:17 | close | 78 | 0.10 | 1.47420 | 1.46790 | 1.47550 | 6.74 | 1427.94 |
235 | 1999.05.31 22:02 | buy | 79 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
236 | 1999.05.31 22:11 | modify | 79 | 0.10 | 1.47340 | 1.46850 | 1.47610 | ||
237 | 1999.06.01 01:03 | close | 79 | 0.10 | 1.47440 | 1.46850 | 1.47610 | 6.74 | 1434.68 |
238 | 1999.06.01 01:15 | sell | 80 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
239 | 1999.06.01 01:37 | modify | 80 | 0.10 | 1.47550 | 1.48020 | 1.47260 | ||
240 | 1999.06.01 09:04 | close | 80 | 0.10 | 1.47550 | 1.48020 | 1.47260 | 0.00 | 1434.68 |
241 | 1999.06.02 23:17 | buy | 81 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
242 | 1999.06.02 23:27 | modify | 81 | 0.10 | 1.47900 | 1.47510 | 1.48270 | ||
243 | 1999.06.03 01:03 | close | 81 | 0.10 | 1.47970 | 1.47510 | 1.48270 | 4.62 | 1439.30 |
244 | 1999.06.09 22:30 | buy | 82 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
245 | 1999.06.09 22:30 | modify | 82 | 0.10 | 1.47140 | 1.46730 | 1.47490 | ||
246 | 1999.06.09 23:44 | close | 82 | 0.10 | 1.47320 | 1.46730 | 1.47490 | 12.22 | 1451.52 |
247 | 1999.06.11 22:06 | sell | 83 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
248 | 1999.06.11 22:07 | modify | 83 | 0.10 | 1.46410 | 1.46820 | 1.46060 | ||
249 | 1999.06.14 01:02 | close | 83 | 0.10 | 1.46140 | 1.46820 | 1.46060 | 18.33 | 1469.86 |
250 | 1999.06.16 23:30 | buy | 84 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
251 | 1999.06.17 00:30 | modify | 84 | 0.10 | 1.45860 | 1.45570 | 1.46330 | ||
252 | 1999.06.17 01:00 | close | 84 | 0.10 | 1.46030 | 1.45570 | 1.46330 | 11.53 | 1481.39 |
253 | 1999.06.21 22:55 | buy | 85 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
254 | 1999.06.21 22:56 | modify | 85 | 0.10 | 1.47040 | 1.46630 | 1.47390 | ||
255 | 1999.06.21 23:10 | close | 85 | 0.10 | 1.47110 | 1.46630 | 1.47390 | 4.76 | 1486.15 |
256 | 1999.06.23 23:45 | sell | 86 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
257 | 1999.06.23 23:48 | modify | 86 | 0.10 | 1.47310 | 1.47720 | 1.46960 | ||
258 | 1999.06.24 00:33 | close | 86 | 0.10 | 1.47250 | 1.47720 | 1.46960 | 3.62 | 1489.77 |
259 | 1999.06.24 22:27 | sell | 87 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
260 | 1999.06.24 22:28 | modify | 87 | 0.10 | 1.47250 | 1.47640 | 1.46880 | ||
261 | 1999.06.24 23:51 | close | 87 | 0.10 | 1.47280 | 1.47640 | 1.46880 | -2.04 | 1487.73 |
262 | 1999.06.25 01:22 | buy | 88 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
263 | 1999.06.25 01:27 | modify | 88 | 0.10 | 1.47120 | 1.46690 | 1.47450 | ||
264 | 1999.06.25 02:07 | close | 88 | 0.10 | 1.47250 | 1.46690 | 1.47450 | 8.83 | 1496.56 |
265 | 1999.06.25 22:04 | sell | 89 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
266 | 1999.06.25 22:04 | modify | 89 | 0.10 | 1.46680 | 1.47078 | 1.46318 | ||
267 | 1999.06.25 22:09 | close | 89 | 0.10 | 1.46590 | 1.47078 | 1.46318 | 6.14 | 1502.70 |
268 | 1999.07.01 01:44 | buy | 90 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
269 | 1999.07.01 01:45 | modify | 90 | 0.10 | 1.46190 | 1.45750 | 1.46510 | ||
270 | 1999.07.01 02:55 | close | 90 | 0.10 | 1.46260 | 1.45750 | 1.46510 | 4.79 | 1507.49 |
271 | 1999.07.01 22:01 | sell | 91 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
272 | 1999.07.01 22:02 | modify | 91 | 0.10 | 1.47400 | 1.47760 | 1.47000 | ||
273 | 1999.07.02 01:05 | close | 91 | 0.10 | 1.47440 | 1.47760 | 1.47000 | -2.86 | 1504.63 |
274 | 1999.07.02 22:00 | buy | 92 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
275 | 1999.07.02 22:15 | modify | 92 | 0.10 | 1.46270 | 1.45900 | 1.46660 | ||
276 | 1999.07.05 00:00 | close | 92 | 0.10 | 1.46400 | 1.45900 | 1.46660 | 8.84 | 1513.47 |
277 | 1999.07.06 01:55 | buy | 93 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
278 | 1999.07.06 01:59 | modify | 93 | 0.10 | 1.46720 | 1.46340 | 1.47100 | ||
279 | 1999.07.06 08:49 | s/l | 93 | 0.10 | 1.46340 | 1.46340 | 1.47100 | -25.97 | 1487.50 |
280 | 1999.07.07 00:45 | buy | 94 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
281 | 1999.07.07 01:30 | modify | 94 | 0.10 | 1.47020 | 1.46580 | 1.47340 | ||
282 | 1999.07.07 04:05 | close | 94 | 0.10 | 1.46990 | 1.46580 | 1.47340 | -2.04 | 1485.46 |
283 | 1999.07.08 22:47 | buy | 95 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
284 | 1999.07.08 22:47 | modify | 95 | 0.10 | 1.46990 | 1.46700 | 1.47460 | ||
285 | 1999.07.08 23:30 | close | 95 | 0.10 | 1.47110 | 1.46700 | 1.47460 | 8.16 | 1493.62 |
286 | 1999.07.09 22:30 | buy | 96 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
287 | 1999.07.09 22:45 | modify | 96 | 0.10 | 1.47200 | 1.46800 | 1.47560 | ||
288 | 1999.07.12 01:51 | close | 96 | 0.10 | 1.47230 | 1.46800 | 1.47560 | 2.00 | 1495.63 |
289 | 1999.07.13 23:45 | buy | 97 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
290 | 1999.07.14 00:00 | modify | 97 | 0.10 | 1.48070 | 1.47640 | 1.48400 | ||
291 | 1999.07.14 02:15 | close | 97 | 0.10 | 1.48130 | 1.47640 | 1.48400 | 4.01 | 1499.64 |
292 | 1999.07.29 22:32 | buy | 98 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
293 | 1999.07.29 22:32 | modify | 98 | 0.10 | 1.50520 | 1.50090 | 1.50850 | ||
294 | 1999.07.30 02:00 | close | 98 | 0.10 | 1.50500 | 1.50090 | 1.50850 | -1.37 | 1498.27 |
295 | 1999.08.03 22:03 | buy | 99 | 0.10 | 1.49270 | 0.00000 | 0.00000 | ||
296 | 1999.08.03 22:03 | modify | 99 | 0.10 | 1.49270 | 1.48860 | 1.49620 | ||
297 | 1999.08.04 02:29 | close | 99 | 0.10 | 1.49300 | 1.48860 | 1.49620 | 1.97 | 1500.25 |
298 | 1999.08.05 22:25 | sell | 100 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
299 | 1999.08.05 22:27 | modify | 100 | 0.10 | 1.49730 | 1.50160 | 1.49400 | ||
300 | 1999.08.06 02:10 | close | 100 | 0.10 | 1.49670 | 1.50160 | 1.49400 | 3.86 | 1504.11 |
301 | 1999.08.10 22:02 | buy | 101 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
302 | 1999.08.10 22:02 | modify | 101 | 0.10 | 1.49750 | 1.49320 | 1.50080 | ||
303 | 1999.08.11 07:28 | close | 101 | 0.10 | 1.49700 | 1.49320 | 1.50080 | -3.38 | 1500.73 |
304 | 1999.08.11 22:54 | buy | 102 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
305 | 1999.08.11 22:58 | modify | 102 | 0.10 | 1.48630 | 1.48220 | 1.48980 | ||
306 | 1999.08.12 01:17 | close | 102 | 0.10 | 1.48660 | 1.48220 | 1.48980 | 1.91 | 1502.64 |
307 | 1999.08.13 22:09 | sell | 103 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
308 | 1999.08.13 22:09 | modify | 103 | 0.10 | 1.47790 | 1.48200 | 1.47440 | ||
309 | 1999.08.13 22:14 | close | 103 | 0.10 | 1.47720 | 1.48200 | 1.47440 | 4.74 | 1507.38 |
310 | 1999.08.17 22:01 | buy | 104 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
311 | 1999.08.17 22:02 | modify | 104 | 0.10 | 1.47770 | 1.47360 | 1.48120 | ||
312 | 1999.08.18 01:15 | close | 104 | 0.10 | 1.47770 | 1.47360 | 1.48120 | -0.04 | 1507.35 |
313 | 1999.08.19 22:09 | sell | 105 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
314 | 1999.08.19 22:09 | modify | 105 | 0.10 | 1.49500 | 1.49895 | 1.49135 | ||
315 | 1999.08.20 00:45 | close | 105 | 0.10 | 1.49460 | 1.49895 | 1.49135 | 2.53 | 1509.88 |
316 | 1999.08.25 23:09 | buy | 106 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
317 | 1999.08.25 23:12 | modify | 106 | 0.10 | 1.49540 | 1.49140 | 1.49900 | ||
318 | 1999.08.26 02:05 | close | 106 | 0.10 | 1.49550 | 1.49140 | 1.49900 | 0.56 | 1510.44 |
319 | 1999.08.26 23:45 | buy | 107 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
320 | 1999.08.27 00:00 | modify | 107 | 0.10 | 1.49850 | 1.49420 | 1.50180 | ||
321 | 1999.08.27 02:15 | close | 107 | 0.10 | 1.50000 | 1.49420 | 1.50180 | 9.96 | 1520.40 |
322 | 1999.08.30 22:04 | sell | 108 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
323 | 1999.08.30 22:06 | modify | 108 | 0.10 | 1.49440 | 1.49800 | 1.49040 | ||
324 | 1999.08.30 22:46 | close | 108 | 0.10 | 1.49390 | 1.49800 | 1.49040 | 3.35 | 1523.75 |
325 | 1999.08.31 22:04 | buy | 109 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
326 | 1999.08.31 22:05 | modify | 109 | 0.10 | 1.49240 | 1.48810 | 1.49570 | ||
327 | 1999.09.01 01:03 | close | 109 | 0.10 | 1.49250 | 1.48810 | 1.49570 | 0.63 | 1524.39 |
328 | 1999.09.01 22:36 | buy | 110 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
329 | 1999.09.01 22:40 | modify | 110 | 0.10 | 1.48770 | 1.48380 | 1.49140 | ||
330 | 1999.09.02 01:48 | close | 110 | 0.10 | 1.48840 | 1.48380 | 1.49140 | 4.59 | 1528.98 |
331 | 1999.09.02 22:01 | sell | 111 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
332 | 1999.09.02 22:01 | modify | 111 | 0.10 | 1.49660 | 1.50070 | 1.49310 | ||
333 | 1999.09.02 22:18 | close | 111 | 0.10 | 1.49550 | 1.50070 | 1.49310 | 7.36 | 1536.34 |
334 | 1999.09.07 22:03 | buy | 112 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
335 | 1999.09.07 22:03 | modify | 112 | 0.10 | 1.49070 | 1.48660 | 1.49420 | ||
336 | 1999.09.08 01:27 | close | 112 | 0.10 | 1.49020 | 1.48660 | 1.49420 | -3.40 | 1532.94 |
337 | 1999.09.10 22:42 | buy | 113 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
338 | 1999.09.10 23:08 | modify | 113 | 0.10 | 1.47470 | 1.47060 | 1.47820 | ||
339 | 1999.09.13 00:02 | close | 113 | 0.10 | 1.47560 | 1.47060 | 1.47820 | 6.06 | 1539.01 |
340 | 1999.09.15 00:30 | buy | 114 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
341 | 1999.09.15 00:32 | modify | 114 | 0.10 | 1.47360 | 1.46960 | 1.47720 | ||
342 | 1999.09.15 02:20 | close | 114 | 0.10 | 1.47380 | 1.46960 | 1.47720 | 1.36 | 1540.37 |
343 | 1999.09.16 23:05 | buy | 115 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
344 | 1999.09.16 23:05 | modify | 115 | 0.10 | 1.47500 | 1.47060 | 1.47820 | ||
345 | 1999.09.17 01:59 | close | 115 | 0.10 | 1.47470 | 1.47060 | 1.47820 | -2.07 | 1538.30 |
346 | 1999.09.22 01:32 | buy | 116 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
347 | 1999.09.22 01:32 | modify | 116 | 0.10 | 1.47490 | 1.47080 | 1.47840 | ||
348 | 1999.09.22 04:06 | close | 116 | 0.10 | 1.47430 | 1.47080 | 1.47840 | -4.07 | 1534.23 |
349 | 1999.09.23 22:57 | sell | 117 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
350 | 1999.09.23 22:57 | modify | 117 | 0.10 | 1.47460 | 1.47860 | 1.47100 | ||
351 | 1999.09.23 23:21 | close | 117 | 0.10 | 1.47270 | 1.47860 | 1.47100 | 12.90 | 1547.13 |
352 | 1999.09.24 22:05 | buy | 118 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
353 | 1999.09.24 22:06 | modify | 118 | 0.10 | 1.47180 | 1.46780 | 1.47540 | ||
354 | 1999.09.24 22:22 | close | 118 | 0.10 | 1.47300 | 1.46780 | 1.47540 | 8.15 | 1555.28 |
355 | 1999.09.27 22:18 | buy | 119 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
356 | 1999.09.27 22:19 | modify | 119 | 0.10 | 1.46940 | 1.46470 | 1.47230 | ||
357 | 1999.09.28 02:17 | close | 119 | 0.10 | 1.46880 | 1.46470 | 1.47230 | -4.12 | 1551.16 |
358 | 1999.09.29 22:01 | sell | 120 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
359 | 1999.09.29 22:01 | modify | 120 | 0.10 | 1.46550 | 1.46980 | 1.46220 | ||
360 | 1999.09.30 00:46 | close | 120 | 0.10 | 1.46590 | 1.46980 | 1.46220 | -3.18 | 1547.99 |
361 | 1999.10.04 22:15 | buy | 121 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
362 | 1999.10.04 22:16 | modify | 121 | 0.10 | 1.46860 | 1.46420 | 1.47180 | ||
363 | 1999.10.04 23:05 | close | 121 | 0.10 | 1.46930 | 1.46420 | 1.47180 | 4.76 | 1552.75 |
364 | 1999.10.06 01:05 | buy | 122 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
365 | 1999.10.06 01:06 | modify | 122 | 0.10 | 1.47100 | 1.46690 | 1.47450 | ||
366 | 1999.10.06 01:17 | close | 122 | 0.10 | 1.47200 | 1.46690 | 1.47450 | 6.79 | 1559.54 |
367 | 1999.10.06 22:46 | buy | 123 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
368 | 1999.10.06 22:47 | modify | 123 | 0.10 | 1.46830 | 1.46430 | 1.47190 | ||
369 | 1999.10.07 00:19 | close | 123 | 0.10 | 1.46880 | 1.46430 | 1.47190 | 3.29 | 1562.83 |
370 | 1999.10.07 23:06 | sell | 124 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
371 | 1999.10.07 23:07 | modify | 124 | 0.10 | 1.47190 | 1.47550 | 1.46790 | ||
372 | 1999.10.07 23:56 | close | 124 | 0.10 | 1.47080 | 1.47550 | 1.46790 | 7.48 | 1570.31 |
373 | 1999.10.12 22:16 | sell | 125 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
374 | 1999.10.12 22:16 | modify | 125 | 0.10 | 1.47660 | 1.48058 | 1.47298 | ||
375 | 1999.10.12 22:32 | close | 125 | 0.10 | 1.47570 | 1.48058 | 1.47298 | 6.10 | 1576.41 |
376 | 1999.10.20 00:35 | sell | 126 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
377 | 1999.10.20 00:36 | modify | 126 | 0.10 | 1.49020 | 1.49410 | 1.48650 | ||
378 | 1999.10.20 02:22 | close | 126 | 0.10 | 1.49040 | 1.49410 | 1.48650 | -1.34 | 1575.07 |
379 | 1999.10.20 23:05 | sell | 127 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
380 | 1999.10.20 23:08 | modify | 127 | 0.10 | 1.48880 | 1.49190 | 1.48430 | ||
381 | 1999.10.20 23:14 | close | 127 | 0.10 | 1.48600 | 1.49190 | 1.48430 | 18.84 | 1593.91 |
382 | 1999.10.22 00:02 | buy | 128 | 0.10 | 1.48020 | 0.00000 | 0.00000 | ||
383 | 1999.10.22 00:03 | modify | 128 | 0.10 | 1.48020 | 1.47610 | 1.48370 | ||
384 | 1999.10.22 00:07 | close | 128 | 0.10 | 1.48190 | 1.47610 | 1.48370 | 11.47 | 1605.38 |
385 | 1999.10.22 00:29 | sell | 129 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
386 | 1999.10.22 00:29 | modify | 129 | 0.10 | 1.48430 | 1.48821 | 1.48061 | ||
387 | 1999.10.22 01:23 | close | 129 | 0.10 | 1.48180 | 1.48821 | 1.48061 | 16.87 | 1622.25 |
388 | 1999.10.27 00:45 | buy | 130 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
389 | 1999.10.27 01:00 | modify | 130 | 0.10 | 1.47260 | 1.46850 | 1.47610 | ||
390 | 1999.10.27 02:33 | close | 130 | 0.10 | 1.47300 | 1.46850 | 1.47610 | 2.72 | 1624.97 |
391 | 1999.10.28 00:47 | sell | 131 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
392 | 1999.10.28 00:48 | modify | 131 | 0.10 | 1.47330 | 1.47730 | 1.46970 | ||
393 | 1999.10.28 03:36 | close | 131 | 0.10 | 1.47310 | 1.47730 | 1.46970 | 1.36 | 1626.33 |
394 | 1999.10.29 23:03 | buy | 132 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
395 | 1999.10.29 23:04 | modify | 132 | 0.10 | 1.47020 | 1.46620 | 1.47380 | ||
396 | 1999.10.29 23:19 | close | 132 | 0.10 | 1.47150 | 1.46620 | 1.47380 | 8.83 | 1635.16 |
397 | 1999.11.01 00:11 | buy | 133 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
398 | 1999.11.01 00:15 | modify | 133 | 0.10 | 1.47010 | 1.46650 | 1.47410 | ||
399 | 1999.11.01 00:20 | close | 133 | 0.10 | 1.47080 | 1.46650 | 1.47410 | 4.76 | 1639.92 |
400 | 1999.11.01 22:00 | buy | 134 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
401 | 1999.11.01 22:01 | modify | 134 | 0.10 | 1.46580 | 1.46230 | 1.46990 | ||
402 | 1999.11.02 00:01 | close | 134 | 0.10 | 1.46610 | 1.46230 | 1.46990 | 2.01 | 1641.93 |
403 | 1999.11.02 22:30 | sell | 135 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
404 | 1999.11.02 22:30 | modify | 135 | 0.10 | 1.46990 | 1.47400 | 1.46640 | ||
405 | 1999.11.03 00:36 | close | 135 | 0.10 | 1.46990 | 1.47400 | 1.46640 | -0.15 | 1641.78 |
406 | 1999.11.03 23:22 | sell | 136 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
407 | 1999.11.03 23:23 | modify | 136 | 0.10 | 1.46870 | 1.47230 | 1.46470 | ||
408 | 1999.11.03 23:36 | close | 136 | 0.10 | 1.46780 | 1.47230 | 1.46470 | 6.13 | 1647.91 |
409 | 1999.11.08 00:01 | buy | 137 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
410 | 1999.11.08 00:05 | modify | 137 | 0.10 | 1.46620 | 1.46210 | 1.46970 | ||
411 | 1999.11.08 01:21 | close | 137 | 0.10 | 1.46810 | 1.46210 | 1.46970 | 12.94 | 1660.85 |
412 | 1999.11.08 22:07 | sell | 138 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
413 | 1999.11.08 22:07 | modify | 138 | 0.10 | 1.47240 | 1.47638 | 1.46878 | ||
414 | 1999.11.09 00:18 | close | 138 | 0.10 | 1.47170 | 1.47638 | 1.46878 | 4.61 | 1665.46 |
415 | 1999.11.09 22:07 | sell | 139 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
416 | 1999.11.09 22:08 | modify | 139 | 0.10 | 1.47560 | 1.47960 | 1.47200 | ||
417 | 1999.11.09 22:17 | close | 139 | 0.10 | 1.47490 | 1.47960 | 1.47200 | 4.75 | 1670.21 |
418 | 1999.11.10 22:03 | buy | 140 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
419 | 1999.11.10 22:04 | modify | 140 | 0.10 | 1.46860 | 1.46420 | 1.47180 | ||
420 | 1999.11.11 01:00 | close | 140 | 0.10 | 1.46800 | 1.46420 | 1.47180 | -4.20 | 1666.01 |
421 | 1999.11.12 01:15 | buy | 141 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
422 | 1999.11.12 01:16 | modify | 141 | 0.10 | 1.46380 | 1.45950 | 1.46710 | ||
423 | 1999.11.12 04:18 | close | 141 | 0.10 | 1.46350 | 1.45950 | 1.46710 | -2.05 | 1663.96 |
424 | 1999.11.15 00:31 | buy | 142 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
425 | 1999.11.15 00:50 | modify | 142 | 0.10 | 1.46170 | 1.45780 | 1.46540 | ||
426 | 1999.11.15 02:18 | close | 142 | 0.10 | 1.46220 | 1.45780 | 1.46540 | 3.42 | 1667.38 |
427 | 1999.11.19 00:09 | sell | 143 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
428 | 1999.11.19 00:13 | modify | 143 | 0.10 | 1.46610 | 1.47020 | 1.46260 | ||
429 | 1999.11.19 00:41 | close | 143 | 0.10 | 1.46550 | 1.47020 | 1.46260 | 4.09 | 1671.47 |
430 | 1999.11.24 23:43 | buy | 144 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
431 | 1999.11.24 23:45 | modify | 144 | 0.10 | 1.46490 | 1.46060 | 1.46820 | ||
432 | 1999.11.25 00:48 | close | 144 | 0.10 | 1.46580 | 1.46060 | 1.46820 | 6.03 | 1677.50 |
433 | 1999.11.25 22:13 | buy | 145 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
434 | 1999.11.25 22:15 | modify | 145 | 0.10 | 1.46660 | 1.46280 | 1.47040 | ||
435 | 1999.11.25 22:48 | close | 145 | 0.10 | 1.46710 | 1.46280 | 1.47040 | 3.41 | 1680.91 |
436 | 1999.11.29 22:09 | buy | 146 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
437 | 1999.11.29 22:12 | modify | 146 | 0.10 | 1.47390 | 1.46980 | 1.47740 | ||
438 | 1999.11.29 22:35 | close | 146 | 0.10 | 1.47520 | 1.46980 | 1.47740 | 8.81 | 1689.72 |
439 | 1999.12.03 00:05 | buy | 147 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
440 | 1999.12.03 00:06 | modify | 147 | 0.10 | 1.48100 | 1.47690 | 1.48450 | ||
441 | 1999.12.03 02:13 | close | 147 | 0.10 | 1.48060 | 1.47690 | 1.48450 | -2.70 | 1687.02 |
442 | 1999.12.03 22:53 | buy | 148 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
443 | 1999.12.03 23:01 | modify | 148 | 0.10 | 1.47790 | 1.47360 | 1.48120 | ||
444 | 1999.12.06 00:17 | close | 148 | 0.10 | 1.47960 | 1.47360 | 1.48120 | 11.45 | 1698.48 |
445 | 1999.12.07 22:15 | sell | 149 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
446 | 1999.12.07 22:16 | modify | 149 | 0.10 | 1.47650 | 1.48060 | 1.47300 | ||
447 | 1999.12.07 22:19 | close | 149 | 0.10 | 1.47600 | 1.48060 | 1.47300 | 3.39 | 1701.87 |
448 | 1999.12.07 22:20 | sell | 150 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
449 | 1999.12.07 22:20 | modify | 150 | 0.10 | 1.47660 | 1.48093 | 1.47333 | ||
450 | 1999.12.08 12:47 | close | 150 | 0.10 | 1.47700 | 1.48093 | 1.47333 | -2.86 | 1699.01 |
451 | 1999.12.09 23:21 | sell | 151 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
452 | 1999.12.09 23:22 | modify | 151 | 0.10 | 1.47610 | 1.48050 | 1.47290 | ||
453 | 1999.12.10 08:32 | close | 151 | 0.10 | 1.47670 | 1.48050 | 1.47290 | -4.21 | 1694.80 |
454 | 1999.12.10 22:59 | sell | 152 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
455 | 1999.12.10 23:01 | modify | 152 | 0.10 | 1.47840 | 1.48200 | 1.47440 | ||
456 | 1999.12.10 23:03 | close | 152 | 0.10 | 1.47730 | 1.48200 | 1.47440 | 7.45 | 1702.25 |
457 | 1999.12.20 00:04 | buy | 153 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
458 | 1999.12.20 00:15 | modify | 153 | 0.10 | 1.47740 | 1.47340 | 1.48100 | ||
459 | 1999.12.20 01:43 | close | 153 | 0.10 | 1.47780 | 1.47340 | 1.48100 | 2.71 | 1704.96 |
460 | 1999.12.20 22:05 | sell | 154 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
461 | 1999.12.20 22:05 | modify | 154 | 0.10 | 1.48070 | 1.48461 | 1.47701 | ||
462 | 1999.12.20 23:16 | close | 154 | 0.10 | 1.48000 | 1.48461 | 1.47701 | 4.73 | 1709.69 |
463 | 1999.12.21 22:48 | buy | 155 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
464 | 1999.12.21 22:48 | modify | 155 | 0.10 | 1.47570 | 1.47173 | 1.47933 | ||
465 | 1999.12.21 22:54 | close | 155 | 0.10 | 1.47640 | 1.47173 | 1.47933 | 4.74 | 1714.43 |
466 | 1999.12.23 22:02 | buy | 156 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
467 | 1999.12.23 22:02 | modify | 156 | 0.10 | 1.46950 | 1.46500 | 1.47260 | ||
468 | 1999.12.23 22:20 | close | 156 | 0.10 | 1.47050 | 1.46500 | 1.47260 | 6.80 | 1721.23 |
469 | 1999.12.23 22:34 | sell | 157 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
470 | 1999.12.23 22:34 | modify | 157 | 0.10 | 1.47130 | 1.47521 | 1.46761 | ||
471 | 1999.12.23 22:42 | close | 157 | 0.10 | 1.47070 | 1.47521 | 1.46761 | 4.08 | 1725.31 |
472 | 1999.12.30 23:45 | sell | 158 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
473 | 1999.12.31 00:15 | modify | 158 | 0.10 | 1.45470 | 1.45900 | 1.45140 | ||
474 | 1999.12.31 03:11 | close | 158 | 0.10 | 1.45410 | 1.45900 | 1.45140 | 3.98 | 1729.29 |
475 | 2000.01.03 22:45 | sell | 159 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
476 | 2000.01.03 22:45 | modify | 159 | 0.10 | 1.44730 | 1.45160 | 1.44400 | ||
477 | 2000.01.04 00:54 | close | 159 | 0.10 | 1.44740 | 1.45160 | 1.44400 | -0.84 | 1728.45 |
478 | 2000.01.04 22:45 | sell | 160 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
479 | 2000.01.04 22:53 | modify | 160 | 0.10 | 1.45330 | 1.45700 | 1.44940 | ||
480 | 2000.01.04 22:56 | close | 160 | 0.10 | 1.45280 | 1.45700 | 1.44940 | 3.44 | 1731.89 |
481 | 2000.01.04 23:10 | sell | 161 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
482 | 2000.01.04 23:11 | modify | 161 | 0.10 | 1.45320 | 1.45680 | 1.44920 | ||
483 | 2000.01.05 00:22 | close | 161 | 0.10 | 1.45280 | 1.45680 | 1.44920 | 2.60 | 1734.49 |
484 | 2000.01.06 23:31 | sell | 162 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
485 | 2000.01.06 23:36 | modify | 162 | 0.10 | 1.46030 | 1.46480 | 1.45720 | ||
486 | 2000.01.07 00:45 | close | 162 | 0.10 | 1.45990 | 1.46480 | 1.45720 | 2.59 | 1737.08 |
487 | 2000.01.14 01:15 | sell | 163 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
488 | 2000.01.14 01:15 | modify | 163 | 0.10 | 1.45170 | 1.45620 | 1.44860 | ||
489 | 2000.01.14 01:46 | close | 163 | 0.10 | 1.45120 | 1.45620 | 1.44860 | 3.45 | 1740.53 |
490 | 2000.01.17 00:10 | sell | 164 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
491 | 2000.01.17 00:34 | modify | 164 | 0.10 | 1.45050 | 1.45480 | 1.44720 | ||
492 | 2000.01.17 05:19 | close | 164 | 0.10 | 1.45100 | 1.45480 | 1.44720 | -3.45 | 1737.08 |
493 | 2000.01.17 22:15 | sell | 165 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
494 | 2000.01.17 22:16 | modify | 165 | 0.10 | 1.45060 | 1.45400 | 1.44640 | ||
495 | 2000.01.17 22:17 | close | 165 | 0.10 | 1.44960 | 1.45400 | 1.44640 | 6.90 | 1743.98 |
496 | 2000.01.19 22:02 | buy | 166 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
497 | 2000.01.19 22:03 | modify | 166 | 0.10 | 1.45150 | 1.44820 | 1.45580 | ||
498 | 2000.01.19 22:04 | close | 166 | 0.10 | 1.45200 | 1.44820 | 1.45580 | 3.44 | 1747.42 |
499 | 2000.01.20 22:53 | buy | 167 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
500 | 2000.01.20 22:54 | modify | 167 | 0.10 | 1.44620 | 1.44290 | 1.45050 | ||
501 | 2000.01.20 22:58 | close | 167 | 0.10 | 1.44700 | 1.44290 | 1.45050 | 5.53 | 1752.95 |
502 | 2000.01.21 22:10 | sell | 168 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
503 | 2000.01.21 22:10 | modify | 168 | 0.10 | 1.43990 | 1.44361 | 1.43601 | ||
504 | 2000.01.24 01:59 | s/l | 168 | 0.10 | 1.44361 | 1.44361 | 1.43601 | -25.85 | 1727.10 |
505 | 2000.01.24 01:59 | sell | 169 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
506 | 2000.01.24 02:00 | modify | 169 | 0.10 | 1.44350 | 1.44750 | 1.43990 | ||
507 | 2000.01.24 03:52 | close | 169 | 0.10 | 1.44160 | 1.44750 | 1.43990 | 13.18 | 1740.28 |
508 | 2000.01.24 22:13 | sell | 170 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
509 | 2000.01.24 22:13 | modify | 170 | 0.10 | 1.44320 | 1.44707 | 1.43947 | ||
510 | 2000.01.24 22:15 | close | 170 | 0.10 | 1.44250 | 1.44707 | 1.43947 | 4.85 | 1745.13 |
511 | 2000.01.24 23:00 | sell | 171 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
512 | 2000.01.24 23:01 | modify | 171 | 0.10 | 1.44380 | 1.44760 | 1.44000 | ||
513 | 2000.01.25 00:37 | close | 171 | 0.10 | 1.44340 | 1.44760 | 1.44000 | 2.62 | 1747.75 |
514 | 2000.01.26 22:01 | sell | 172 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
515 | 2000.01.26 22:01 | modify | 172 | 0.10 | 1.43840 | 1.44240 | 1.43480 | ||
516 | 2000.01.27 00:22 | close | 172 | 0.10 | 1.43860 | 1.44240 | 1.43480 | -1.84 | 1745.92 |
517 | 2000.01.28 22:34 | sell | 173 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
518 | 2000.01.28 22:35 | modify | 173 | 0.10 | 1.44680 | 1.45080 | 1.44320 | ||
519 | 2000.01.31 00:04 | close | 173 | 0.10 | 1.44540 | 1.45080 | 1.44320 | 9.54 | 1755.46 |
520 | 2000.01.31 01:14 | buy | 174 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
521 | 2000.01.31 01:16 | modify | 174 | 0.10 | 1.44450 | 1.44000 | 1.44760 | ||
522 | 2000.01.31 02:43 | close | 174 | 0.10 | 1.44470 | 1.44000 | 1.44760 | 1.38 | 1756.84 |
523 | 2000.01.31 23:17 | buy | 175 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
524 | 2000.01.31 23:17 | modify | 175 | 0.10 | 1.44460 | 1.44083 | 1.44843 | ||
525 | 2000.01.31 23:17 | t/p | 175 | 0.10 | 1.44843 | 1.44083 | 1.44843 | 26.43 | 1783.27 |
526 | 2000.02.01 01:50 | buy | 176 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
527 | 2000.02.01 01:51 | modify | 176 | 0.10 | 1.44670 | 1.44230 | 1.44990 | ||
528 | 2000.02.01 01:53 | close | 176 | 0.10 | 1.44760 | 1.44230 | 1.44990 | 6.22 | 1789.49 |
529 | 2000.02.01 22:06 | sell | 177 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
530 | 2000.02.01 22:06 | modify | 177 | 0.10 | 1.44800 | 1.45209 | 1.44449 | ||
531 | 2000.02.02 00:45 | close | 177 | 0.10 | 1.44840 | 1.45209 | 1.44449 | -2.91 | 1786.58 |
532 | 2000.02.02 22:53 | buy | 178 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
533 | 2000.02.02 22:54 | modify | 178 | 0.10 | 1.43730 | 1.43290 | 1.44050 | ||
534 | 2000.02.03 00:34 | close | 178 | 0.10 | 1.43930 | 1.43290 | 1.44050 | 13.79 | 1800.37 |
535 | 2000.02.03 22:02 | sell | 179 | 0.10 | 1.44190 | 0.00000 | 0.00000 | ||
536 | 2000.02.03 22:03 | modify | 179 | 0.10 | 1.44190 | 1.44620 | 1.43860 | ||
537 | 2000.02.03 23:21 | close | 179 | 0.10 | 1.44070 | 1.44620 | 1.43860 | 8.33 | 1808.70 |
538 | 2000.02.03 23:23 | buy | 180 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
539 | 2000.02.03 23:23 | modify | 180 | 0.10 | 1.43960 | 1.43550 | 1.44310 | ||
540 | 2000.02.04 00:43 | close | 180 | 0.10 | 1.44130 | 1.43550 | 1.44310 | 11.75 | 1820.45 |
541 | 2000.02.04 01:26 | sell | 181 | 0.10 | 1.44210 | 0.00000 | 0.00000 | ||
542 | 2000.02.04 01:26 | modify | 181 | 0.10 | 1.44210 | 1.44620 | 1.43860 | ||
543 | 2000.02.04 03:06 | close | 181 | 0.10 | 1.44160 | 1.44620 | 1.43860 | 3.47 | 1823.92 |
544 | 2000.02.04 23:15 | buy | 182 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
545 | 2000.02.04 23:15 | modify | 182 | 0.10 | 1.43990 | 1.43560 | 1.44320 | ||
546 | 2000.02.07 00:01 | close | 182 | 0.10 | 1.44050 | 1.43560 | 1.44320 | 4.13 | 1828.06 |
547 | 2000.02.07 22:21 | sell | 183 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
548 | 2000.02.07 22:22 | modify | 183 | 0.10 | 1.44760 | 1.45160 | 1.44400 | ||
549 | 2000.02.08 00:50 | close | 183 | 0.10 | 1.44770 | 1.45160 | 1.44400 | -0.84 | 1827.22 |
550 | 2000.02.08 22:06 | buy | 184 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
551 | 2000.02.08 22:07 | modify | 184 | 0.10 | 1.44560 | 1.44180 | 1.44940 | ||
552 | 2000.02.09 02:38 | close | 184 | 0.10 | 1.44500 | 1.44180 | 1.44940 | -4.19 | 1823.03 |
553 | 2000.02.09 22:30 | sell | 185 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
554 | 2000.02.09 22:31 | modify | 185 | 0.10 | 1.44510 | 1.44920 | 1.44160 | ||
555 | 2000.02.09 22:41 | close | 185 | 0.10 | 1.44430 | 1.44920 | 1.44160 | 5.54 | 1828.57 |
556 | 2000.02.10 23:03 | buy | 186 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
557 | 2000.02.10 23:04 | modify | 186 | 0.10 | 1.44730 | 1.44400 | 1.45160 | ||
558 | 2000.02.10 23:10 | close | 186 | 0.10 | 1.44830 | 1.44400 | 1.45160 | 6.90 | 1835.47 |
559 | 2000.02.11 22:00 | buy | 187 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
560 | 2000.02.11 22:01 | modify | 187 | 0.10 | 1.44920 | 1.44510 | 1.45270 | ||
561 | 2000.02.14 01:02 | close | 187 | 0.10 | 1.45000 | 1.44510 | 1.45270 | 5.48 | 1840.96 |
562 | 2000.02.14 01:17 | sell | 188 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
563 | 2000.02.14 01:17 | modify | 188 | 0.10 | 1.45070 | 1.45514 | 1.44754 | ||
564 | 2000.02.14 03:46 | close | 188 | 0.10 | 1.45120 | 1.45514 | 1.44754 | -3.45 | 1837.51 |
565 | 2000.02.14 23:47 | buy | 189 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
566 | 2000.02.14 23:49 | modify | 189 | 0.10 | 1.45610 | 1.45220 | 1.45980 | ||
567 | 2000.02.15 00:12 | close | 189 | 0.10 | 1.45660 | 1.45220 | 1.45980 | 3.39 | 1840.90 |
568 | 2000.02.15 22:05 | buy | 190 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
569 | 2000.02.15 22:05 | modify | 190 | 0.10 | 1.45510 | 1.45100 | 1.45860 | ||
570 | 2000.02.15 23:46 | close | 190 | 0.10 | 1.45580 | 1.45100 | 1.45860 | 4.81 | 1845.71 |
571 | 2000.02.17 22:01 | buy | 191 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
572 | 2000.02.17 22:03 | modify | 191 | 0.10 | 1.45070 | 1.44660 | 1.45420 | ||
573 | 2000.02.17 23:31 | close | 191 | 0.10 | 1.45090 | 1.44660 | 1.45420 | 1.38 | 1847.09 |
574 | 2000.02.18 23:09 | buy | 192 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
575 | 2000.02.18 23:10 | modify | 192 | 0.10 | 1.44940 | 1.44510 | 1.45270 | ||
576 | 2000.02.21 00:01 | close | 192 | 0.10 | 1.45060 | 1.44510 | 1.45270 | 8.23 | 1855.32 |
577 | 2000.02.21 22:00 | sell | 193 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
578 | 2000.02.21 22:01 | modify | 193 | 0.10 | 1.45560 | 1.46010 | 1.45250 | ||
579 | 2000.02.21 23:30 | close | 193 | 0.10 | 1.45510 | 1.46010 | 1.45250 | 3.44 | 1858.76 |
580 | 2000.02.23 22:12 | buy | 194 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
581 | 2000.02.23 22:13 | modify | 194 | 0.10 | 1.46020 | 1.45620 | 1.46380 | ||
582 | 2000.02.24 00:57 | close | 194 | 0.10 | 1.45990 | 1.45620 | 1.46380 | -2.16 | 1856.60 |
583 | 2000.02.25 22:46 | buy | 195 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
584 | 2000.02.25 22:47 | modify | 195 | 0.10 | 1.44770 | 1.44340 | 1.45100 | ||
585 | 2000.02.25 23:13 | close | 195 | 0.10 | 1.44950 | 1.44340 | 1.45100 | 12.42 | 1869.02 |
586 | 2000.02.28 01:59 | sell | 196 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
587 | 2000.02.28 02:04 | modify | 196 | 0.10 | 1.45010 | 1.45440 | 1.44680 | ||
588 | 2000.02.28 04:17 | close | 196 | 0.10 | 1.45010 | 1.45440 | 1.44680 | 0.00 | 1869.02 |
589 | 2000.02.28 22:14 | buy | 197 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
590 | 2000.02.28 22:14 | modify | 197 | 0.10 | 1.44920 | 1.44490 | 1.45250 | ||
591 | 2000.02.28 22:56 | close | 197 | 0.10 | 1.45190 | 1.44490 | 1.45250 | 18.60 | 1887.62 |
592 | 2000.02.29 22:13 | buy | 198 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
593 | 2000.02.29 22:13 | modify | 198 | 0.10 | 1.44920 | 1.44513 | 1.45273 | ||
594 | 2000.02.29 23:50 | close | 198 | 0.10 | 1.45040 | 1.44513 | 1.45273 | 8.27 | 1895.89 |
595 | 2000.03.01 22:58 | sell | 199 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
596 | 2000.03.01 22:59 | modify | 199 | 0.10 | 1.44980 | 1.45390 | 1.44630 | ||
597 | 2000.03.02 00:10 | close | 199 | 0.10 | 1.44940 | 1.45390 | 1.44630 | 2.31 | 1898.21 |
598 | 2000.03.02 23:20 | sell | 200 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
599 | 2000.03.02 23:21 | modify | 200 | 0.10 | 1.45750 | 1.46140 | 1.45380 | ||
600 | 2000.03.02 23:25 | close | 200 | 0.10 | 1.45700 | 1.46140 | 1.45380 | 3.43 | 1901.64 |
601 | 2000.03.03 00:02 | sell | 201 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
602 | 2000.03.03 00:04 | modify | 201 | 0.10 | 1.45810 | 1.46190 | 1.45430 | ||
603 | 2000.03.03 01:15 | close | 201 | 0.10 | 1.45750 | 1.46190 | 1.45430 | 4.12 | 1905.76 |
604 | 2000.03.03 22:07 | buy | 202 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
605 | 2000.03.03 22:09 | modify | 202 | 0.10 | 1.45100 | 1.44730 | 1.45490 | ||
606 | 2000.03.03 23:17 | close | 202 | 0.10 | 1.45370 | 1.44730 | 1.45490 | 18.57 | 1924.33 |
607 | 2000.03.07 01:09 | sell | 203 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
608 | 2000.03.07 01:09 | modify | 203 | 0.10 | 1.45380 | 1.45767 | 1.45007 | ||
609 | 2000.03.07 03:47 | close | 203 | 0.10 | 1.45420 | 1.45767 | 1.45007 | -2.75 | 1921.58 |
610 | 2000.03.07 22:00 | sell | 204 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
611 | 2000.03.07 22:01 | modify | 204 | 0.10 | 1.45530 | 1.45970 | 1.45210 | ||
612 | 2000.03.07 23:49 | close | 204 | 0.10 | 1.45490 | 1.45970 | 1.45210 | 2.75 | 1924.33 |
613 | 2000.03.13 00:17 | buy | 205 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
614 | 2000.03.13 00:29 | modify | 205 | 0.10 | 1.45690 | 1.45280 | 1.46040 | ||
615 | 2000.03.13 00:31 | close | 205 | 0.10 | 1.45760 | 1.45280 | 1.46040 | 4.80 | 1929.13 |
616 | 2000.03.16 01:45 | buy | 206 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
617 | 2000.03.16 01:45 | modify | 206 | 0.10 | 1.46610 | 1.46215 | 1.46975 | ||
618 | 2000.03.16 01:50 | close | 206 | 0.10 | 1.46690 | 1.46215 | 1.46975 | 5.45 | 1934.58 |
619 | 2000.03.17 22:21 | buy | 207 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
620 | 2000.03.17 22:21 | modify | 207 | 0.10 | 1.47060 | 1.46667 | 1.47427 | ||
621 | 2000.03.17 23:14 | close | 207 | 0.10 | 1.47170 | 1.46667 | 1.47427 | 7.47 | 1942.05 |
622 | 2000.03.17 23:28 | buy | 208 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
623 | 2000.03.17 23:45 | modify | 208 | 0.10 | 1.46950 | 1.46560 | 1.47320 | ||
624 | 2000.03.20 00:01 | close | 208 | 0.10 | 1.47040 | 1.46560 | 1.47320 | 6.08 | 1948.13 |
625 | 2000.03.21 22:05 | sell | 209 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
626 | 2000.03.21 22:05 | modify | 209 | 0.10 | 1.47020 | 1.47393 | 1.46633 | ||
627 | 2000.03.22 00:31 | close | 209 | 0.10 | 1.46970 | 1.47393 | 1.46633 | 3.25 | 1951.38 |
628 | 2000.03.23 23:49 | buy | 210 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
629 | 2000.03.23 23:49 | modify | 210 | 0.10 | 1.46790 | 1.46380 | 1.47140 | ||
630 | 2000.03.24 01:16 | close | 210 | 0.10 | 1.46840 | 1.46380 | 1.47140 | 3.37 | 1954.75 |
631 | 2000.03.24 22:01 | buy | 211 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
632 | 2000.03.24 22:02 | modify | 211 | 0.10 | 1.46210 | 1.45750 | 1.46510 | ||
633 | 2000.03.27 00:04 | close | 211 | 0.10 | 1.46300 | 1.45750 | 1.46510 | 6.11 | 1960.87 |
634 | 2000.03.27 22:25 | buy | 212 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
635 | 2000.03.27 22:25 | modify | 212 | 0.10 | 1.45790 | 1.45380 | 1.46140 | ||
636 | 2000.03.28 01:02 | close | 212 | 0.10 | 1.45750 | 1.45380 | 1.46140 | -2.78 | 1958.09 |
637 | 2000.03.31 22:01 | buy | 213 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
638 | 2000.03.31 22:01 | modify | 213 | 0.10 | 1.44970 | 1.44560 | 1.45320 | ||
639 | 2000.04.03 01:01 | close | 213 | 0.10 | 1.44940 | 1.44560 | 1.45320 | -2.11 | 1955.99 |
640 | 2000.04.03 22:06 | buy | 214 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
641 | 2000.04.03 22:08 | modify | 214 | 0.10 | 1.45020 | 1.44640 | 1.45400 | ||
642 | 2000.04.04 00:40 | close | 214 | 0.10 | 1.45040 | 1.44640 | 1.45400 | 1.34 | 1957.33 |
643 | 2000.04.04 22:09 | buy | 215 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
644 | 2000.04.04 22:09 | modify | 215 | 0.10 | 1.45160 | 1.44750 | 1.45510 | ||
645 | 2000.04.04 22:45 | close | 215 | 0.10 | 1.45200 | 1.44750 | 1.45510 | 2.75 | 1960.08 |
646 | 2000.04.04 23:06 | sell | 216 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
647 | 2000.04.04 23:06 | modify | 216 | 0.10 | 1.45360 | 1.45790 | 1.45030 | ||
648 | 2000.04.04 23:08 | close | 216 | 0.10 | 1.45220 | 1.45790 | 1.45030 | 9.64 | 1969.72 |
649 | 2000.04.04 23:54 | buy | 217 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
650 | 2000.04.04 23:54 | modify | 217 | 0.10 | 1.45060 | 1.44674 | 1.45434 | ||
651 | 2000.04.04 23:55 | close | 217 | 0.10 | 1.45290 | 1.44674 | 1.45434 | 15.83 | 1985.55 |
652 | 2000.04.06 22:32 | sell | 218 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
653 | 2000.04.06 22:32 | modify | 218 | 0.10 | 1.45370 | 1.45780 | 1.45020 | ||
654 | 2000.04.07 00:31 | close | 218 | 0.10 | 1.45240 | 1.45780 | 1.45020 | 8.80 | 1994.35 |
655 | 2000.04.07 22:01 | buy | 219 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
656 | 2000.04.07 22:01 | modify | 219 | 0.10 | 1.45660 | 1.45281 | 1.46041 | ||
657 | 2000.04.07 22:15 | close | 219 | 0.10 | 1.45730 | 1.45281 | 1.46041 | 4.80 | 1999.15 |
658 | 2000.04.10 00:25 | sell | 220 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
659 | 2000.04.10 00:29 | modify | 220 | 0.10 | 1.45990 | 1.46440 | 1.45680 | ||
660 | 2000.04.10 01:24 | close | 220 | 0.10 | 1.45820 | 1.46440 | 1.45680 | 11.66 | 2010.81 |
661 | 2000.04.10 22:03 | sell | 221 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
662 | 2000.04.10 22:03 | modify | 221 | 0.10 | 1.46220 | 1.46630 | 1.45870 | ||
663 | 2000.04.10 23:45 | close | 221 | 0.10 | 1.46250 | 1.46630 | 1.45870 | -2.05 | 2008.76 |
664 | 2000.04.12 22:16 | sell | 222 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
665 | 2000.04.12 22:18 | modify | 222 | 0.10 | 1.46350 | 1.46760 | 1.46000 | ||
666 | 2000.04.12 22:28 | close | 222 | 0.10 | 1.46270 | 1.46760 | 1.46000 | 5.47 | 2014.23 |
667 | 2000.04.13 23:14 | sell | 223 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
668 | 2000.04.13 23:14 | modify | 223 | 0.10 | 1.47280 | 1.47690 | 1.46930 | ||
669 | 2000.04.13 23:32 | close | 223 | 0.10 | 1.47230 | 1.47690 | 1.46930 | 3.40 | 2017.63 |
670 | 2000.04.13 23:58 | buy | 224 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
671 | 2000.04.13 23:58 | modify | 224 | 0.10 | 1.47130 | 1.46720 | 1.47480 | ||
672 | 2000.04.14 02:01 | close | 224 | 0.10 | 1.47140 | 1.46720 | 1.47480 | 0.64 | 2018.27 |
673 | 2000.04.17 23:08 | buy | 225 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
674 | 2000.04.17 23:09 | modify | 225 | 0.10 | 1.48490 | 1.48090 | 1.48850 | ||
675 | 2000.04.17 23:46 | close | 225 | 0.10 | 1.48580 | 1.48090 | 1.48850 | 6.06 | 2024.33 |
676 | 2000.04.17 23:59 | buy | 226 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
677 | 2000.04.18 00:01 | modify | 226 | 0.10 | 1.48400 | 1.47990 | 1.48750 | ||
678 | 2000.04.18 00:16 | close | 226 | 0.10 | 1.48500 | 1.47990 | 1.48750 | 6.69 | 2031.03 |
679 | 2000.04.18 22:21 | buy | 227 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
680 | 2000.04.18 22:21 | modify | 227 | 0.10 | 1.48080 | 1.47670 | 1.48430 | ||
681 | 2000.04.18 22:34 | close | 227 | 0.10 | 1.48220 | 1.47670 | 1.48430 | 9.45 | 2040.48 |
682 | 2000.04.19 22:04 | sell | 228 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
683 | 2000.04.19 22:04 | modify | 228 | 0.10 | 1.47450 | 1.47860 | 1.47100 | ||
684 | 2000.04.20 02:15 | close | 228 | 0.10 | 1.47500 | 1.47860 | 1.47100 | -3.84 | 2036.64 |
685 | 2000.04.25 22:02 | buy | 229 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
686 | 2000.04.25 22:02 | modify | 229 | 0.10 | 1.46830 | 1.46420 | 1.47180 | ||
687 | 2000.04.26 00:15 | close | 229 | 0.10 | 1.46810 | 1.46420 | 1.47180 | -1.40 | 2035.24 |
688 | 2000.04.27 01:30 | sell | 230 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
689 | 2000.04.27 01:31 | modify | 230 | 0.10 | 1.47600 | 1.47980 | 1.47220 | ||
690 | 2000.04.27 02:40 | close | 230 | 0.10 | 1.47570 | 1.47980 | 1.47220 | 2.03 | 2037.27 |
691 | 2000.04.28 22:45 | buy | 231 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
692 | 2000.04.28 22:47 | modify | 231 | 0.10 | 1.47970 | 1.47560 | 1.48320 | ||
693 | 2000.04.28 23:10 | close | 231 | 0.10 | 1.48110 | 1.47560 | 1.48320 | 9.45 | 2046.72 |
694 | 2000.05.02 22:01 | buy | 232 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
695 | 2000.05.02 22:01 | modify | 232 | 0.10 | 1.48390 | 1.47980 | 1.48740 | ||
696 | 2000.05.02 22:06 | close | 232 | 0.10 | 1.48560 | 1.47980 | 1.48740 | 11.44 | 2058.16 |
697 | 2000.05.03 22:45 | sell | 233 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
698 | 2000.05.03 22:45 | modify | 233 | 0.10 | 1.49430 | 1.49840 | 1.49080 | ||
699 | 2000.05.03 22:56 | close | 233 | 0.10 | 1.49320 | 1.49840 | 1.49080 | 7.37 | 2065.53 |
700 | 2000.05.04 22:09 | buy | 234 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
701 | 2000.05.04 22:09 | modify | 234 | 0.10 | 1.49620 | 1.49190 | 1.49950 | ||
702 | 2000.05.05 08:18 | close | 234 | 0.10 | 1.49560 | 1.49190 | 1.49950 | -4.05 | 2061.49 |
703 | 2000.05.08 00:29 | sell | 235 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
704 | 2000.05.08 00:30 | modify | 235 | 0.10 | 1.49150 | 1.49540 | 1.48780 | ||
705 | 2000.05.08 01:46 | close | 235 | 0.10 | 1.49120 | 1.49540 | 1.48780 | 2.01 | 2063.50 |
706 | 2000.05.08 22:17 | buy | 236 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
707 | 2000.05.08 22:17 | modify | 236 | 0.10 | 1.49110 | 1.48700 | 1.49460 | ||
708 | 2000.05.08 22:56 | close | 236 | 0.10 | 1.49200 | 1.48700 | 1.49460 | 6.03 | 2069.53 |
709 | 2000.05.09 22:21 | buy | 237 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
710 | 2000.05.09 22:23 | modify | 237 | 0.10 | 1.49040 | 1.48630 | 1.49390 | ||
711 | 2000.05.09 22:59 | close | 237 | 0.10 | 1.49130 | 1.48630 | 1.49390 | 6.04 | 2075.57 |
712 | 2000.05.09 23:14 | buy | 238 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
713 | 2000.05.09 23:21 | modify | 238 | 0.10 | 1.49020 | 1.48650 | 1.49410 | ||
714 | 2000.05.10 00:01 | close | 238 | 0.10 | 1.49060 | 1.48650 | 1.49410 | 2.64 | 2078.21 |
715 | 2000.05.12 22:06 | buy | 239 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
716 | 2000.05.12 22:07 | modify | 239 | 0.10 | 1.48700 | 1.48250 | 1.49010 | ||
717 | 2000.05.12 22:30 | close | 239 | 0.10 | 1.48730 | 1.48250 | 1.49010 | 2.02 | 2080.23 |
718 | 2000.05.12 22:41 | buy | 240 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
719 | 2000.05.12 22:43 | modify | 240 | 0.10 | 1.48680 | 1.48270 | 1.49030 | ||
720 | 2000.05.15 01:00 | close | 240 | 0.10 | 1.48760 | 1.48270 | 1.49030 | 5.34 | 2085.58 |
721 | 2000.05.17 22:16 | buy | 241 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
722 | 2000.05.17 22:16 | modify | 241 | 0.10 | 1.49670 | 1.49295 | 1.50055 | ||
723 | 2000.05.17 22:17 | close | 241 | 0.10 | 1.49790 | 1.49295 | 1.50055 | 8.01 | 2093.59 |
724 | 2000.05.17 22:50 | buy | 242 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
725 | 2000.05.17 22:50 | modify | 242 | 0.10 | 1.49650 | 1.49240 | 1.50000 | ||
726 | 2000.05.17 23:31 | close | 242 | 0.10 | 1.49730 | 1.49240 | 1.50000 | 5.34 | 2098.93 |
727 | 2000.05.19 00:38 | buy | 243 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
728 | 2000.05.19 00:38 | modify | 243 | 0.10 | 1.49840 | 1.49430 | 1.50190 | ||
729 | 2000.05.19 00:43 | close | 243 | 0.10 | 1.49890 | 1.49430 | 1.50190 | 3.34 | 2102.27 |
730 | 2000.05.22 00:32 | sell | 244 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
731 | 2000.05.22 00:35 | modify | 244 | 0.10 | 1.49710 | 1.50080 | 1.49320 | ||
732 | 2000.05.22 02:00 | close | 244 | 0.10 | 1.49670 | 1.50080 | 1.49320 | 2.67 | 2104.94 |
733 | 2000.05.24 22:50 | buy | 245 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
734 | 2000.05.24 22:51 | modify | 245 | 0.10 | 1.50910 | 1.50520 | 1.51280 | ||
735 | 2000.05.25 00:02 | close | 245 | 0.10 | 1.50990 | 1.50520 | 1.51280 | 5.19 | 2110.13 |
736 | 2000.05.25 22:00 | buy | 246 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
737 | 2000.05.25 22:01 | modify | 246 | 0.10 | 1.50370 | 1.49970 | 1.50730 | ||
738 | 2000.05.26 00:19 | close | 246 | 0.10 | 1.50360 | 1.49970 | 1.50730 | -0.71 | 2109.42 |
739 | 2000.05.29 01:48 | buy | 247 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
740 | 2000.05.29 01:49 | modify | 247 | 0.10 | 1.50210 | 1.49840 | 1.50600 | ||
741 | 2000.05.29 01:50 | close | 247 | 0.10 | 1.50290 | 1.49840 | 1.50600 | 5.32 | 2114.74 |
742 | 2000.06.01 22:04 | sell | 248 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
743 | 2000.06.01 22:06 | modify | 248 | 0.10 | 1.49150 | 1.49560 | 1.48800 | ||
744 | 2000.06.01 22:45 | close | 248 | 0.10 | 1.49070 | 1.49560 | 1.48800 | 5.37 | 2120.11 |
745 | 2000.06.02 23:05 | buy | 249 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
746 | 2000.06.02 23:05 | modify | 249 | 0.10 | 1.47620 | 1.47210 | 1.47970 | ||
747 | 2000.06.05 00:04 | close | 249 | 0.10 | 1.47700 | 1.47210 | 1.47970 | 5.38 | 2125.49 |
748 | 2000.06.05 22:04 | sell | 250 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
749 | 2000.06.05 22:04 | modify | 250 | 0.10 | 1.47930 | 1.48370 | 1.47610 | ||
750 | 2000.06.06 00:31 | close | 250 | 0.10 | 1.47920 | 1.48370 | 1.47610 | 0.53 | 2126.02 |
751 | 2000.06.06 22:57 | sell | 251 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
752 | 2000.06.06 22:58 | modify | 251 | 0.10 | 1.47760 | 1.48160 | 1.47400 | ||
753 | 2000.06.06 23:38 | close | 251 | 0.10 | 1.47620 | 1.48160 | 1.47400 | 9.48 | 2135.50 |
754 | 2000.06.07 01:10 | buy | 252 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
755 | 2000.06.07 01:10 | modify | 252 | 0.10 | 1.47580 | 1.47150 | 1.47910 | ||
756 | 2000.06.07 02:17 | close | 252 | 0.10 | 1.47600 | 1.47150 | 1.47910 | 1.36 | 2136.86 |
757 | 2000.06.08 22:01 | buy | 253 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
758 | 2000.06.08 22:01 | modify | 253 | 0.10 | 1.47670 | 1.47240 | 1.48000 | ||
759 | 2000.06.09 00:02 | close | 253 | 0.10 | 1.47720 | 1.47240 | 1.48000 | 3.34 | 2140.21 |
760 | 2000.06.09 00:11 | buy | 254 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
761 | 2000.06.09 00:12 | modify | 254 | 0.10 | 1.47650 | 1.47280 | 1.48040 | ||
762 | 2000.06.09 00:13 | close | 254 | 0.10 | 1.47710 | 1.47280 | 1.48040 | 4.06 | 2144.27 |
763 | 2000.06.09 22:00 | buy | 255 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
764 | 2000.06.09 22:02 | modify | 255 | 0.10 | 1.47460 | 1.47050 | 1.47810 | ||
765 | 2000.06.09 23:08 | close | 255 | 0.10 | 1.47570 | 1.47050 | 1.47810 | 7.45 | 2151.72 |
766 | 2000.06.12 23:01 | sell | 256 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
767 | 2000.06.12 23:01 | modify | 256 | 0.10 | 1.47640 | 1.48050 | 1.47290 | ||
768 | 2000.06.13 00:07 | close | 256 | 0.10 | 1.47540 | 1.48050 | 1.47290 | 6.63 | 2158.35 |
769 | 2000.06.14 22:35 | buy | 257 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
770 | 2000.06.14 22:36 | modify | 257 | 0.10 | 1.46770 | 1.46390 | 1.47150 | ||
771 | 2000.06.14 22:54 | close | 257 | 0.10 | 1.46820 | 1.46390 | 1.47150 | 3.41 | 2161.76 |
772 | 2000.06.15 23:04 | buy | 258 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
773 | 2000.06.15 23:04 | modify | 258 | 0.10 | 1.47440 | 1.47030 | 1.47790 | ||
774 | 2000.06.15 23:05 | close | 258 | 0.10 | 1.47510 | 1.47030 | 1.47790 | 4.75 | 2166.51 |
775 | 2000.06.15 23:08 | buy | 259 | 0.10 | 1.47440 | 0.00000 | 0.00000 | ||
776 | 2000.06.15 23:08 | modify | 259 | 0.10 | 1.47440 | 1.47030 | 1.47790 | ||
777 | 2000.06.15 23:17 | close | 259 | 0.10 | 1.47500 | 1.47030 | 1.47790 | 4.07 | 2170.58 |
778 | 2000.06.16 22:21 | buy | 260 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
779 | 2000.06.16 22:22 | modify | 260 | 0.10 | 1.46640 | 1.46230 | 1.46990 | ||
780 | 2000.06.19 00:01 | close | 260 | 0.10 | 1.46710 | 1.46230 | 1.46990 | 4.73 | 2175.31 |
781 | 2000.06.20 00:04 | sell | 261 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
782 | 2000.06.20 00:04 | modify | 261 | 0.10 | 1.46720 | 1.47130 | 1.46370 | ||
783 | 2000.06.20 01:11 | close | 261 | 0.10 | 1.46650 | 1.47130 | 1.46370 | 4.77 | 2180.08 |
784 | 2000.06.27 22:02 | buy | 262 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
785 | 2000.06.27 22:02 | modify | 262 | 0.10 | 1.48030 | 1.47620 | 1.48380 | ||
786 | 2000.06.27 23:11 | close | 262 | 0.10 | 1.48100 | 1.47620 | 1.48380 | 4.73 | 2184.81 |
787 | 2000.06.30 22:41 | buy | 263 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
788 | 2000.06.30 22:43 | modify | 263 | 0.10 | 1.47930 | 1.47570 | 1.48330 | ||
789 | 2000.06.30 22:47 | close | 263 | 0.10 | 1.47990 | 1.47570 | 1.48330 | 4.05 | 2188.86 |
790 | 2000.07.03 00:06 | buy | 264 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
791 | 2000.07.03 00:07 | modify | 264 | 0.10 | 1.47930 | 1.47610 | 1.48370 | ||
792 | 2000.07.03 00:11 | close | 264 | 0.10 | 1.48000 | 1.47610 | 1.48370 | 4.73 | 2193.59 |
793 | 2000.07.03 01:32 | sell | 265 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
794 | 2000.07.03 01:33 | modify | 265 | 0.10 | 1.48100 | 1.48510 | 1.47750 | ||
795 | 2000.07.03 02:53 | close | 265 | 0.10 | 1.48050 | 1.48510 | 1.47750 | 3.38 | 2196.97 |
796 | 2000.07.04 00:18 | buy | 266 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
797 | 2000.07.04 00:20 | modify | 266 | 0.10 | 1.47970 | 1.47570 | 1.48330 | ||
798 | 2000.07.04 00:29 | close | 266 | 0.10 | 1.48110 | 1.47570 | 1.48330 | 9.45 | 2206.42 |
799 | 2000.07.04 00:31 | buy | 267 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
800 | 2000.07.04 00:32 | modify | 267 | 0.10 | 1.47990 | 1.47520 | 1.48280 | ||
801 | 2000.07.04 00:37 | close | 267 | 0.10 | 1.48100 | 1.47520 | 1.48280 | 7.43 | 2213.85 |
802 | 2000.07.05 00:03 | sell | 268 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
803 | 2000.07.05 00:05 | modify | 268 | 0.10 | 1.48710 | 1.49080 | 1.48320 | ||
804 | 2000.07.05 01:45 | close | 268 | 0.10 | 1.48610 | 1.49080 | 1.48320 | 6.73 | 2220.58 |
805 | 2000.07.06 00:58 | buy | 269 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
806 | 2000.07.06 00:59 | modify | 269 | 0.10 | 1.48820 | 1.48410 | 1.49170 | ||
807 | 2000.07.06 01:00 | close | 269 | 0.10 | 1.48850 | 1.48410 | 1.49170 | 2.02 | 2222.60 |
808 | 2000.07.07 23:09 | buy | 270 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
809 | 2000.07.07 23:09 | modify | 270 | 0.10 | 1.47980 | 1.47550 | 1.48310 | ||
810 | 2000.07.10 00:02 | close | 270 | 0.10 | 1.48100 | 1.47550 | 1.48310 | 8.06 | 2230.67 |
811 | 2000.07.11 22:30 | sell | 271 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
812 | 2000.07.11 22:30 | modify | 271 | 0.10 | 1.47970 | 1.48380 | 1.47620 | ||
813 | 2000.07.12 00:01 | close | 271 | 0.10 | 1.47920 | 1.48380 | 1.47620 | 3.23 | 2233.90 |
814 | 2000.07.12 22:30 | sell | 272 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
815 | 2000.07.12 22:30 | modify | 272 | 0.10 | 1.48170 | 1.48580 | 1.47820 | ||
816 | 2000.07.13 00:50 | close | 272 | 0.10 | 1.48160 | 1.48580 | 1.47820 | 0.22 | 2234.12 |
817 | 2000.07.14 22:42 | buy | 273 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
818 | 2000.07.14 22:47 | modify | 273 | 0.10 | 1.48320 | 1.48120 | 1.48880 | ||
819 | 2000.07.14 22:47 | sell | 274 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
820 | 2000.07.14 22:50 | modify | 274 | 0.10 | 1.48520 | 1.48760 | 1.48000 | ||
821 | 2000.07.14 22:55 | close | 274 | 0.10 | 1.48390 | 1.48760 | 1.48000 | 8.76 | 2242.88 |
822 | 2000.07.14 22:55 | close | 273 | 0.10 | 1.48370 | 1.48120 | 1.48880 | 3.37 | 2246.25 |
823 | 2000.07.14 23:21 | sell | 275 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
824 | 2000.07.14 23:21 | modify | 275 | 0.10 | 1.48540 | 1.48937 | 1.48177 | ||
825 | 2000.07.17 00:02 | close | 275 | 0.10 | 1.48450 | 1.48937 | 1.48177 | 5.91 | 2252.16 |
826 | 2000.07.18 01:00 | buy | 276 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
827 | 2000.07.18 01:00 | modify | 276 | 0.10 | 1.48100 | 1.47690 | 1.48450 | ||
828 | 2000.07.18 02:03 | close | 276 | 0.10 | 1.48130 | 1.47690 | 1.48450 | 2.03 | 2254.19 |
829 | 2000.07.19 22:35 | sell | 277 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
830 | 2000.07.19 22:36 | modify | 277 | 0.10 | 1.47720 | 1.48190 | 1.47430 | ||
831 | 2000.07.19 23:23 | close | 277 | 0.10 | 1.47640 | 1.48190 | 1.47430 | 5.42 | 2259.61 |
832 | 2000.07.20 22:42 | buy | 278 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
833 | 2000.07.20 22:42 | modify | 278 | 0.10 | 1.47270 | 1.46825 | 1.47585 | ||
834 | 2000.07.20 23:00 | close | 278 | 0.10 | 1.47310 | 1.46825 | 1.47585 | 2.72 | 2262.33 |
835 | 2000.07.21 22:09 | buy | 279 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
836 | 2000.07.21 22:09 | modify | 279 | 0.10 | 1.47040 | 1.46630 | 1.47390 | ||
837 | 2000.07.21 22:14 | close | 279 | 0.10 | 1.47120 | 1.46630 | 1.47390 | 5.44 | 2267.77 |
838 | 2000.07.21 22:27 | buy | 280 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
839 | 2000.07.21 22:29 | modify | 280 | 0.10 | 1.47020 | 1.46610 | 1.47370 | ||
840 | 2000.07.21 22:38 | close | 280 | 0.10 | 1.47120 | 1.46610 | 1.47370 | 6.80 | 2274.57 |
841 | 2000.07.21 23:39 | buy | 281 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
842 | 2000.07.21 23:47 | modify | 281 | 0.10 | 1.46990 | 1.46590 | 1.47350 | ||
843 | 2000.07.24 00:03 | close | 281 | 0.10 | 1.47120 | 1.46590 | 1.47350 | 8.80 | 2283.37 |
844 | 2000.07.24 22:14 | sell | 282 | 0.10 | 1.46520 | 0.00000 | 0.00000 | ||
845 | 2000.07.24 22:14 | modify | 282 | 0.10 | 1.46520 | 1.46930 | 1.46170 | ||
846 | 2000.07.24 22:21 | close | 282 | 0.10 | 1.46460 | 1.46930 | 1.46170 | 4.10 | 2287.47 |
847 | 2000.07.28 22:18 | sell | 283 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
848 | 2000.07.28 22:22 | modify | 283 | 0.10 | 1.47830 | 1.48230 | 1.47470 | ||
849 | 2000.07.28 23:12 | close | 283 | 0.10 | 1.47740 | 1.48230 | 1.47470 | 6.09 | 2293.56 |
850 | 2000.08.01 22:04 | buy | 284 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
851 | 2000.08.01 22:04 | modify | 284 | 0.10 | 1.48680 | 1.48270 | 1.49030 | ||
852 | 2000.08.02 00:57 | close | 284 | 0.10 | 1.48690 | 1.48270 | 1.49030 | 0.63 | 2294.20 |
853 | 2000.08.02 22:15 | buy | 285 | 0.10 | 1.47990 | 0.00000 | 0.00000 | ||
854 | 2000.08.02 22:15 | modify | 285 | 0.10 | 1.47990 | 1.47593 | 1.48353 | ||
855 | 2000.08.03 00:45 | close | 285 | 0.10 | 1.48020 | 1.47593 | 1.48353 | 1.92 | 2296.12 |
856 | 2000.08.08 22:14 | buy | 286 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
857 | 2000.08.08 22:14 | modify | 286 | 0.10 | 1.48740 | 1.48361 | 1.49121 | ||
858 | 2000.08.09 00:22 | close | 286 | 0.10 | 1.48730 | 1.48361 | 1.49121 | -0.71 | 2295.41 |
859 | 2000.08.10 22:42 | sell | 287 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
860 | 2000.08.10 22:42 | modify | 287 | 0.10 | 1.48320 | 1.48720 | 1.47960 | ||
861 | 2000.08.10 23:36 | close | 287 | 0.10 | 1.48230 | 1.48720 | 1.47960 | 6.07 | 2301.48 |
862 | 2000.08.11 22:25 | sell | 288 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
863 | 2000.08.11 22:25 | modify | 288 | 0.10 | 1.48420 | 1.48829 | 1.48069 | ||
864 | 2000.08.14 00:39 | close | 288 | 0.10 | 1.48330 | 1.48829 | 1.48069 | 5.92 | 2307.40 |
865 | 2000.08.15 22:14 | buy | 289 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
866 | 2000.08.15 22:17 | modify | 289 | 0.10 | 1.48420 | 1.48090 | 1.48850 | ||
867 | 2000.08.15 22:28 | close | 289 | 0.10 | 1.48460 | 1.48090 | 1.48850 | 2.69 | 2310.09 |
868 | 2000.08.16 00:33 | buy | 290 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
869 | 2000.08.16 00:33 | modify | 290 | 0.10 | 1.48340 | 1.47930 | 1.48690 | ||
870 | 2000.08.16 02:34 | close | 290 | 0.10 | 1.48310 | 1.47930 | 1.48690 | -2.02 | 2308.07 |
871 | 2000.08.17 22:02 | buy | 291 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
872 | 2000.08.17 22:04 | modify | 291 | 0.10 | 1.47340 | 1.46930 | 1.47690 | ||
873 | 2000.08.17 22:27 | close | 291 | 0.10 | 1.47470 | 1.46930 | 1.47690 | 8.82 | 2316.89 |
874 | 2000.08.17 23:01 | sell | 292 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
875 | 2000.08.17 23:02 | modify | 292 | 0.10 | 1.47570 | 1.47980 | 1.47220 | ||
876 | 2000.08.17 23:55 | close | 292 | 0.10 | 1.47450 | 1.47980 | 1.47220 | 8.14 | 2325.03 |
877 | 2000.08.23 22:00 | buy | 293 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
878 | 2000.08.23 22:00 | modify | 293 | 0.10 | 1.48470 | 1.48040 | 1.48800 | ||
879 | 2000.08.23 22:19 | close | 293 | 0.10 | 1.48550 | 1.48040 | 1.48800 | 5.39 | 2330.42 |
880 | 2000.08.24 01:19 | buy | 294 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
881 | 2000.08.24 01:24 | modify | 294 | 0.10 | 1.48460 | 1.48030 | 1.48790 | ||
882 | 2000.08.24 02:11 | close | 294 | 0.10 | 1.48520 | 1.48030 | 1.48790 | 4.04 | 2334.46 |
883 | 2000.08.25 23:09 | buy | 295 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
884 | 2000.08.25 23:10 | modify | 295 | 0.10 | 1.48330 | 1.47930 | 1.48690 | ||
885 | 2000.08.28 00:19 | close | 295 | 0.10 | 1.48390 | 1.47930 | 1.48690 | 4.00 | 2338.47 |
886 | 2000.08.29 22:23 | buy | 296 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
887 | 2000.08.29 22:24 | modify | 296 | 0.10 | 1.48470 | 1.48080 | 1.48840 | ||
888 | 2000.08.30 01:00 | close | 296 | 0.10 | 1.48450 | 1.48080 | 1.48840 | -1.39 | 2337.08 |
889 | 2000.08.31 01:21 | buy | 297 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
890 | 2000.08.31 01:22 | modify | 297 | 0.10 | 1.47610 | 1.47250 | 1.48010 | ||
891 | 2000.08.31 02:05 | close | 297 | 0.10 | 1.47630 | 1.47250 | 1.48010 | 1.35 | 2338.43 |
892 | 2000.08.31 22:20 | buy | 298 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
893 | 2000.08.31 22:20 | modify | 298 | 0.10 | 1.47100 | 1.46690 | 1.47450 | ||
894 | 2000.08.31 22:52 | close | 298 | 0.10 | 1.47170 | 1.46690 | 1.47450 | 4.76 | 2343.19 |
895 | 2000.09.01 22:08 | sell | 299 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
896 | 2000.09.01 22:08 | modify | 299 | 0.10 | 1.47340 | 1.47750 | 1.46990 | ||
897 | 2000.09.04 00:49 | close | 299 | 0.10 | 1.47340 | 1.47750 | 1.46990 | -0.15 | 2343.04 |
898 | 2000.09.05 22:45 | sell | 300 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
899 | 2000.09.05 22:45 | modify | 300 | 0.10 | 1.47690 | 1.48100 | 1.47340 | ||
900 | 2000.09.05 23:14 | close | 300 | 0.10 | 1.47600 | 1.48100 | 1.47340 | 6.10 | 2349.14 |
901 | 2000.09.06 22:03 | sell | 301 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
902 | 2000.09.06 22:03 | modify | 301 | 0.10 | 1.48160 | 1.48590 | 1.47830 | ||
903 | 2000.09.07 01:15 | close | 301 | 0.10 | 1.48220 | 1.48590 | 1.47830 | -4.50 | 2344.64 |
904 | 2000.09.07 22:00 | buy | 302 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
905 | 2000.09.07 22:01 | modify | 302 | 0.10 | 1.47670 | 1.47310 | 1.48070 | ||
906 | 2000.09.07 23:33 | close | 302 | 0.10 | 1.47700 | 1.47310 | 1.48070 | 2.03 | 2346.67 |
907 | 2000.09.08 22:45 | buy | 303 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
908 | 2000.09.08 22:45 | modify | 303 | 0.10 | 1.47680 | 1.47319 | 1.48079 | ||
909 | 2000.09.08 22:47 | close | 303 | 0.10 | 1.47750 | 1.47319 | 1.48079 | 4.74 | 2351.41 |
910 | 2000.09.08 22:57 | buy | 304 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
911 | 2000.09.08 22:58 | modify | 304 | 0.10 | 1.47680 | 1.47310 | 1.48070 | ||
912 | 2000.09.11 00:49 | close | 304 | 0.10 | 1.47690 | 1.47310 | 1.48070 | 0.64 | 2352.06 |
913 | 2000.09.11 22:17 | sell | 305 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
914 | 2000.09.11 22:17 | modify | 305 | 0.10 | 1.48080 | 1.48486 | 1.47726 | ||
915 | 2000.09.11 22:19 | close | 305 | 0.10 | 1.48000 | 1.48486 | 1.47726 | 5.41 | 2357.47 |
916 | 2000.09.11 22:24 | sell | 306 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
917 | 2000.09.11 22:25 | modify | 306 | 0.10 | 1.48120 | 1.48440 | 1.47680 | ||
918 | 2000.09.11 22:41 | close | 306 | 0.10 | 1.48010 | 1.48440 | 1.47680 | 7.43 | 2364.90 |
919 | 2000.09.12 22:32 | buy | 307 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
920 | 2000.09.12 22:32 | modify | 307 | 0.10 | 1.48040 | 1.47630 | 1.48390 | ||
921 | 2000.09.12 23:16 | close | 307 | 0.10 | 1.48120 | 1.47630 | 1.48390 | 5.40 | 2370.30 |
922 | 2000.09.14 23:17 | buy | 308 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
923 | 2000.09.14 23:20 | modify | 308 | 0.10 | 1.48630 | 1.48250 | 1.49010 | ||
924 | 2000.09.15 00:24 | close | 308 | 0.10 | 1.48650 | 1.48250 | 1.49010 | 1.31 | 2371.61 |
925 | 2000.09.20 22:51 | sell | 309 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
926 | 2000.09.20 22:51 | modify | 309 | 0.10 | 1.48490 | 1.48880 | 1.48120 | ||
927 | 2000.09.20 23:04 | close | 309 | 0.10 | 1.48440 | 1.48880 | 1.48120 | 3.37 | 2374.98 |
928 | 2000.09.21 23:45 | sell | 310 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
929 | 2000.09.21 23:45 | modify | 310 | 0.10 | 1.48790 | 1.49220 | 1.48460 | ||
930 | 2000.09.22 00:15 | close | 310 | 0.10 | 1.48690 | 1.49220 | 1.48460 | 6.58 | 2381.56 |
931 | 2000.09.22 22:11 | buy | 311 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
932 | 2000.09.22 22:12 | modify | 311 | 0.10 | 1.48790 | 1.48540 | 1.49300 | ||
933 | 2000.09.25 00:45 | close | 311 | 0.10 | 1.48840 | 1.48540 | 1.49300 | 3.32 | 2384.89 |
934 | 2000.09.25 22:11 | buy | 312 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
935 | 2000.09.25 22:11 | modify | 312 | 0.10 | 1.48570 | 1.48133 | 1.48893 | ||
936 | 2000.09.25 23:26 | close | 312 | 0.10 | 1.48650 | 1.48133 | 1.48893 | 5.38 | 2390.27 |
937 | 2000.09.26 22:06 | buy | 313 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
938 | 2000.09.26 22:06 | modify | 313 | 0.10 | 1.48650 | 1.48240 | 1.49000 | ||
939 | 2000.09.27 00:04 | close | 313 | 0.10 | 1.48640 | 1.48240 | 1.49000 | -0.71 | 2389.56 |
940 | 2000.09.27 22:41 | buy | 314 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
941 | 2000.09.27 22:41 | modify | 314 | 0.10 | 1.49530 | 1.49151 | 1.49911 | ||
942 | 2000.09.27 23:06 | close | 314 | 0.10 | 1.49620 | 1.49151 | 1.49911 | 6.02 | 2395.58 |
943 | 2000.10.05 22:48 | sell | 315 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
944 | 2000.10.05 22:49 | modify | 315 | 0.10 | 1.49830 | 1.50210 | 1.49450 | ||
945 | 2000.10.06 01:18 | close | 315 | 0.10 | 1.49830 | 1.50210 | 1.49450 | -0.15 | 2395.43 |
946 | 2000.10.06 22:10 | sell | 316 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
947 | 2000.10.06 22:11 | modify | 316 | 0.10 | 1.50230 | 1.50620 | 1.49860 | ||
948 | 2000.10.09 01:08 | close | 316 | 0.10 | 1.50280 | 1.50620 | 1.49860 | -3.48 | 2391.95 |
949 | 2000.10.09 23:45 | buy | 317 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
950 | 2000.10.10 00:00 | modify | 317 | 0.10 | 1.50220 | 1.49810 | 1.50570 | ||
951 | 2000.10.10 00:48 | close | 317 | 0.10 | 1.50240 | 1.49810 | 1.50570 | 1.29 | 2393.25 |
952 | 2000.10.10 22:34 | sell | 318 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
953 | 2000.10.10 22:34 | modify | 318 | 0.10 | 1.50070 | 1.50479 | 1.49719 | ||
954 | 2000.10.11 03:15 | close | 318 | 0.10 | 1.50120 | 1.50479 | 1.49719 | -3.48 | 2389.77 |
955 | 2000.10.11 22:03 | sell | 319 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
956 | 2000.10.11 22:03 | modify | 319 | 0.10 | 1.50560 | 1.50990 | 1.50230 | ||
957 | 2000.10.12 00:01 | close | 319 | 0.10 | 1.50510 | 1.50990 | 1.50230 | 2.87 | 2392.64 |
958 | 2000.10.12 22:09 | sell | 320 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
959 | 2000.10.12 22:09 | modify | 320 | 0.10 | 1.51120 | 1.51530 | 1.50770 | ||
960 | 2000.10.12 22:35 | s/l | 320 | 0.10 | 1.51530 | 1.51530 | 1.50770 | -27.06 | 2365.58 |
961 | 2000.10.12 22:38 | sell | 321 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
962 | 2000.10.12 22:38 | modify | 321 | 0.10 | 1.51480 | 1.51932 | 1.51172 | ||
963 | 2000.10.13 01:43 | close | 321 | 0.10 | 1.51480 | 1.51932 | 1.51172 | -0.15 | 2365.43 |
964 | 2000.10.13 23:05 | buy | 322 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
965 | 2000.10.13 23:05 | modify | 322 | 0.10 | 1.50590 | 1.50152 | 1.50912 | ||
966 | 2000.10.16 00:01 | close | 322 | 0.10 | 1.50720 | 1.50152 | 1.50912 | 8.59 | 2374.02 |
967 | 2000.10.16 22:18 | buy | 323 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
968 | 2000.10.16 22:19 | modify | 323 | 0.10 | 1.51820 | 1.51450 | 1.52210 | ||
969 | 2000.10.17 00:31 | close | 323 | 0.10 | 1.51790 | 1.51450 | 1.52210 | -2.02 | 2372.01 |
970 | 2000.10.18 01:46 | buy | 324 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
971 | 2000.10.18 01:46 | modify | 324 | 0.10 | 1.51740 | 1.51330 | 1.52090 | ||
972 | 2000.10.18 03:48 | close | 324 | 0.10 | 1.51720 | 1.51330 | 1.52090 | -1.32 | 2370.69 |
973 | 2000.10.18 22:00 | buy | 325 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
974 | 2000.10.18 22:00 | modify | 325 | 0.10 | 1.51350 | 1.50920 | 1.51680 | ||
975 | 2000.10.18 22:53 | close | 325 | 0.10 | 1.51670 | 1.50920 | 1.51680 | 21.10 | 2391.79 |
976 | 2000.10.19 22:45 | buy | 326 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
977 | 2000.10.19 22:45 | modify | 326 | 0.10 | 1.51060 | 1.50657 | 1.51417 | ||
978 | 2000.10.19 22:58 | close | 326 | 0.10 | 1.51150 | 1.50657 | 1.51417 | 5.95 | 2397.74 |
979 | 2000.10.20 23:23 | buy | 327 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
980 | 2000.10.20 23:26 | modify | 327 | 0.10 | 1.51090 | 1.50740 | 1.51500 | ||
981 | 2000.10.23 00:04 | close | 327 | 0.10 | 1.51170 | 1.50740 | 1.51500 | 5.25 | 2402.99 |
982 | 2000.10.23 22:19 | sell | 328 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
983 | 2000.10.23 22:19 | modify | 328 | 0.10 | 1.51070 | 1.51480 | 1.50720 | ||
984 | 2000.10.24 00:43 | close | 328 | 0.10 | 1.51100 | 1.51480 | 1.50720 | -2.14 | 2400.85 |
985 | 2000.10.24 22:27 | sell | 329 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
986 | 2000.10.24 22:27 | modify | 329 | 0.10 | 1.51400 | 1.51810 | 1.51050 | ||
987 | 2000.10.24 23:21 | s/l | 329 | 0.10 | 1.51810 | 1.51810 | 1.51050 | -27.01 | 2373.84 |
988 | 2000.10.24 23:22 | sell | 330 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
989 | 2000.10.24 23:22 | modify | 330 | 0.10 | 1.51830 | 1.52245 | 1.51485 | ||
990 | 2000.10.25 02:16 | close | 330 | 0.10 | 1.51880 | 1.52245 | 1.51485 | -3.44 | 2370.40 |
991 | 2000.10.25 22:48 | buy | 331 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
992 | 2000.10.25 22:48 | modify | 331 | 0.10 | 1.51590 | 1.51220 | 1.51980 | ||
993 | 2000.10.25 23:18 | close | 331 | 0.10 | 1.51750 | 1.51220 | 1.51980 | 10.54 | 2380.94 |
994 | 2000.10.26 22:22 | sell | 332 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
995 | 2000.10.26 22:22 | modify | 332 | 0.10 | 1.52410 | 1.52850 | 1.52090 | ||
996 | 2000.10.27 04:20 | close | 332 | 0.10 | 1.52470 | 1.52850 | 1.52090 | -4.09 | 2376.85 |
997 | 2000.10.31 23:45 | sell | 333 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
998 | 2000.10.31 23:46 | modify | 333 | 0.10 | 1.52370 | 1.52770 | 1.52010 | ||
999 | 2000.11.01 00:45 | close | 333 | 0.10 | 1.52280 | 1.52770 | 1.52010 | 5.76 | 2382.61 |
1000 | 2000.11.01 01:35 | sell | 334 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
1001 | 2000.11.01 01:36 | modify | 334 | 0.10 | 1.52420 | 1.52850 | 1.52090 | ||
1002 | 2000.11.01 01:50 | close | 334 | 0.10 | 1.52320 | 1.52850 | 1.52090 | 6.57 | 2389.18 |
1003 | 2000.11.03 23:13 | sell | 335 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
1004 | 2000.11.03 23:13 | modify | 335 | 0.10 | 1.53450 | 1.53847 | 1.53087 | ||
1005 | 2000.11.06 00:01 | close | 335 | 0.10 | 1.53220 | 1.53847 | 1.53087 | 14.86 | 2404.04 |
1006 | 2000.11.07 01:46 | sell | 336 | 0.10 | 1.53160 | 0.00000 | 0.00000 | ||
1007 | 2000.11.07 01:47 | modify | 336 | 0.10 | 1.53160 | 1.53560 | 1.52800 | ||
1008 | 2000.11.07 04:18 | close | 336 | 0.10 | 1.53200 | 1.53560 | 1.52800 | -2.61 | 2401.43 |
1009 | 2000.11.09 00:09 | sell | 337 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
1010 | 2000.11.09 00:09 | modify | 337 | 0.10 | 1.54290 | 1.54720 | 1.53960 | ||
1011 | 2000.11.09 02:27 | close | 337 | 0.10 | 1.54310 | 1.54720 | 1.53960 | -1.30 | 2400.13 |
1012 | 2000.11.09 23:46 | buy | 338 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
1013 | 2000.11.09 23:46 | modify | 338 | 0.10 | 1.54740 | 1.54310 | 1.55070 | ||
1014 | 2000.11.10 02:32 | close | 338 | 0.10 | 1.54690 | 1.54310 | 1.55070 | -3.27 | 2396.87 |
1015 | 2000.11.14 22:00 | sell | 339 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
1016 | 2000.11.14 22:00 | modify | 339 | 0.10 | 1.54600 | 1.55010 | 1.54250 | ||
1017 | 2000.11.14 23:02 | close | 339 | 0.10 | 1.54510 | 1.55010 | 1.54250 | 5.82 | 2402.69 |
1018 | 2000.11.15 00:39 | buy | 340 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
1019 | 2000.11.15 00:39 | modify | 340 | 0.10 | 1.54490 | 1.54080 | 1.54840 | ||
1020 | 2000.11.15 01:00 | close | 340 | 0.10 | 1.54530 | 1.54080 | 1.54840 | 2.59 | 2405.28 |
1021 | 2000.11.15 01:08 | buy | 341 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
1022 | 2000.11.15 01:10 | modify | 341 | 0.10 | 1.54460 | 1.54070 | 1.54830 | ||
1023 | 2000.11.15 01:44 | close | 341 | 0.10 | 1.54510 | 1.54070 | 1.54830 | 3.24 | 2408.52 |
1024 | 2000.11.16 22:01 | sell | 342 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
1025 | 2000.11.16 22:01 | modify | 342 | 0.10 | 1.55580 | 1.56010 | 1.55250 | ||
1026 | 2000.11.16 23:35 | close | 342 | 0.10 | 1.55510 | 1.56010 | 1.55250 | 4.50 | 2413.02 |
1027 | 2000.11.21 23:00 | sell | 343 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
1028 | 2000.11.21 23:01 | modify | 343 | 0.10 | 1.55170 | 1.55560 | 1.54800 | ||
1029 | 2000.11.21 23:45 | close | 343 | 0.10 | 1.55130 | 1.55560 | 1.54800 | 2.58 | 2415.60 |
1030 | 2000.11.24 01:19 | sell | 344 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1031 | 2000.11.24 01:21 | modify | 344 | 0.10 | 1.54540 | 1.54940 | 1.54180 | ||
1032 | 2000.11.24 06:02 | close | 344 | 0.10 | 1.54590 | 1.54940 | 1.54180 | -3.23 | 2412.37 |
1033 | 2000.11.27 22:14 | sell | 345 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
1034 | 2000.11.27 22:14 | modify | 345 | 0.10 | 1.53610 | 1.53990 | 1.53230 | ||
1035 | 2000.11.27 22:23 | close | 345 | 0.10 | 1.53490 | 1.53990 | 1.53230 | 7.82 | 2420.19 |
1036 | 2000.11.27 22:24 | sell | 346 | 0.10 | 1.53630 | 0.00000 | 0.00000 | ||
1037 | 2000.11.27 22:25 | modify | 346 | 0.10 | 1.53630 | 1.54020 | 1.53260 | ||
1038 | 2000.11.27 23:33 | close | 346 | 0.10 | 1.53580 | 1.54020 | 1.53260 | 3.26 | 2423.45 |
1039 | 2000.11.29 22:03 | sell | 347 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
1040 | 2000.11.29 22:03 | modify | 347 | 0.10 | 1.54320 | 1.54750 | 1.53990 | ||
1041 | 2000.11.30 00:19 | close | 347 | 0.10 | 1.54360 | 1.54750 | 1.53990 | -3.04 | 2420.41 |
1042 | 2000.11.30 22:02 | sell | 348 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
1043 | 2000.11.30 22:02 | modify | 348 | 0.10 | 1.53600 | 1.53997 | 1.53237 | ||
1044 | 2000.12.01 01:05 | close | 348 | 0.10 | 1.53600 | 1.53997 | 1.53237 | -0.15 | 2420.26 |
1045 | 2000.12.01 01:17 | buy | 349 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
1046 | 2000.12.01 01:17 | modify | 349 | 0.10 | 1.53470 | 1.53060 | 1.53820 | ||
1047 | 2000.12.01 05:56 | s/l | 349 | 0.10 | 1.53060 | 1.53060 | 1.53820 | -26.79 | 2393.47 |
1048 | 2000.12.01 22:31 | sell | 350 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
1049 | 2000.12.01 22:31 | modify | 350 | 0.10 | 1.54770 | 1.55165 | 1.54405 | ||
1050 | 2000.12.01 23:03 | close | 350 | 0.10 | 1.54480 | 1.55165 | 1.54405 | 18.77 | 2412.24 |
1051 | 2000.12.01 23:03 | buy | 351 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
1052 | 2000.12.01 23:04 | modify | 351 | 0.10 | 1.54480 | 1.54070 | 1.54830 | ||
1053 | 2000.12.01 23:09 | close | 351 | 0.10 | 1.54650 | 1.54070 | 1.54830 | 10.99 | 2423.23 |
1054 | 2000.12.08 22:00 | buy | 352 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
1055 | 2000.12.08 22:01 | modify | 352 | 0.10 | 1.51740 | 1.51370 | 1.52130 | ||
1056 | 2000.12.08 22:58 | s/l | 352 | 0.10 | 1.51370 | 1.51370 | 1.52130 | -24.45 | 2398.78 |
1057 | 2000.12.08 22:58 | buy | 353 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
1058 | 2000.12.08 22:58 | modify | 353 | 0.10 | 1.51370 | 1.50960 | 1.51720 | ||
1059 | 2000.12.11 00:00 | t/p | 353 | 0.10 | 1.51720 | 1.50960 | 1.51720 | 23.00 | 2421.79 |
1060 | 2000.12.11 22:07 | sell | 354 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
1061 | 2000.12.11 22:07 | modify | 354 | 0.10 | 1.52580 | 1.52986 | 1.52226 | ||
1062 | 2000.12.12 00:38 | close | 354 | 0.10 | 1.52590 | 1.52986 | 1.52226 | -0.81 | 2420.98 |
1063 | 2000.12.12 23:33 | buy | 355 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
1064 | 2000.12.12 23:34 | modify | 355 | 0.10 | 1.52650 | 1.52200 | 1.52960 | ||
1065 | 2000.12.13 00:49 | close | 355 | 0.10 | 1.52700 | 1.52200 | 1.52960 | 3.23 | 2424.21 |
1066 | 2000.12.13 22:15 | sell | 356 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
1067 | 2000.12.13 22:15 | modify | 356 | 0.10 | 1.52230 | 1.52640 | 1.51880 | ||
1068 | 2000.12.13 22:29 | close | 356 | 0.10 | 1.52090 | 1.52640 | 1.51880 | 9.21 | 2433.42 |
1069 | 2000.12.13 23:39 | buy | 357 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
1070 | 2000.12.13 23:40 | modify | 357 | 0.10 | 1.51920 | 1.51510 | 1.52270 | ||
1071 | 2000.12.14 01:16 | close | 357 | 0.10 | 1.51970 | 1.51510 | 1.52270 | 3.18 | 2436.60 |
1072 | 2000.12.14 01:46 | sell | 358 | 0.10 | 1.52040 | 0.00000 | 0.00000 | ||
1073 | 2000.12.14 01:46 | modify | 358 | 0.10 | 1.52040 | 1.52470 | 1.51710 | ||
1074 | 2000.12.14 03:30 | close | 358 | 0.10 | 1.51960 | 1.52470 | 1.51710 | 5.26 | 2441.86 |
1075 | 2000.12.14 22:15 | sell | 359 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
1076 | 2000.12.14 22:15 | modify | 359 | 0.10 | 1.51780 | 1.52223 | 1.51463 | ||
1077 | 2000.12.15 00:35 | close | 359 | 0.10 | 1.51650 | 1.52223 | 1.51463 | 8.42 | 2450.28 |
1078 | 2000.12.15 22:16 | buy | 360 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
1079 | 2000.12.15 22:16 | modify | 360 | 0.10 | 1.51890 | 1.51434 | 1.52194 | ||
1080 | 2000.12.15 22:21 | close | 360 | 0.10 | 1.51990 | 1.51434 | 1.52194 | 6.58 | 2456.86 |
1081 | 2000.12.15 22:35 | buy | 361 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
1082 | 2000.12.15 22:35 | modify | 361 | 0.10 | 1.51910 | 1.51600 | 1.52360 | ||
1083 | 2000.12.15 22:37 | close | 361 | 0.10 | 1.52030 | 1.51600 | 1.52360 | 7.89 | 2464.75 |
1084 | 2000.12.18 22:50 | buy | 362 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
1085 | 2000.12.18 22:50 | modify | 362 | 0.10 | 1.52490 | 1.52060 | 1.52820 | ||
1086 | 2000.12.19 01:02 | close | 362 | 0.10 | 1.52510 | 1.52060 | 1.52820 | 1.27 | 2466.03 |
1087 | 2000.12.19 22:06 | sell | 363 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
1088 | 2000.12.19 22:06 | modify | 363 | 0.10 | 1.52330 | 1.52760 | 1.52000 | ||
1089 | 2000.12.20 00:30 | close | 363 | 0.10 | 1.52360 | 1.52760 | 1.52000 | -2.12 | 2463.91 |
1090 | 2000.12.20 22:00 | sell | 364 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
1091 | 2000.12.20 22:01 | modify | 364 | 0.10 | 1.52320 | 1.52730 | 1.51970 | ||
1092 | 2000.12.20 22:29 | close | 364 | 0.10 | 1.52160 | 1.52730 | 1.51970 | 10.52 | 2474.43 |
1093 | 2000.12.22 22:21 | sell | 365 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1094 | 2000.12.22 22:21 | modify | 365 | 0.10 | 1.51840 | 1.52290 | 1.51530 | ||
1095 | 2000.12.22 22:28 | close | 365 | 0.10 | 1.51680 | 1.52290 | 1.51530 | 10.55 | 2484.98 |
1096 | 2000.12.22 22:37 | sell | 366 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1097 | 2000.12.22 22:38 | modify | 366 | 0.10 | 1.51870 | 1.52260 | 1.51500 | ||
1098 | 2000.12.22 22:40 | close | 366 | 0.10 | 1.51700 | 1.52260 | 1.51500 | 11.21 | 2496.19 |
1099 | 2001.01.01 23:24 | buy | 367 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
1100 | 2001.01.01 23:24 | modify | 367 | 0.10 | 1.49790 | 1.49390 | 1.50150 | ||
1101 | 2001.01.01 23:55 | close | 367 | 0.10 | 1.49900 | 1.49390 | 1.50150 | 7.34 | 2503.53 |
1102 | 2001.01.02 22:01 | sell | 368 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
1103 | 2001.01.02 22:02 | modify | 368 | 0.10 | 1.49350 | 1.49740 | 1.48980 | ||
1104 | 2001.01.03 00:13 | close | 368 | 0.10 | 1.49300 | 1.49740 | 1.48980 | 3.20 | 2506.73 |
1105 | 2001.01.03 23:14 | buy | 369 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
1106 | 2001.01.03 23:14 | modify | 369 | 0.10 | 1.49720 | 1.49341 | 1.50101 | ||
1107 | 2001.01.04 06:20 | close | 369 | 0.10 | 1.49750 | 1.49341 | 1.50101 | 1.89 | 2508.62 |
1108 | 2001.01.04 22:30 | sell | 370 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
1109 | 2001.01.04 22:31 | modify | 370 | 0.10 | 1.49920 | 1.50290 | 1.49530 | ||
1110 | 2001.01.04 23:07 | close | 370 | 0.10 | 1.49810 | 1.50290 | 1.49530 | 7.34 | 2515.96 |
1111 | 2001.01.05 01:15 | sell | 371 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
1112 | 2001.01.05 01:15 | modify | 371 | 0.10 | 1.50010 | 1.50405 | 1.49645 | ||
1113 | 2001.01.05 05:36 | s/l | 371 | 0.10 | 1.50405 | 1.50405 | 1.49645 | -26.26 | 2489.70 |
1114 | 2001.01.09 01:16 | sell | 372 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
1115 | 2001.01.09 01:16 | modify | 372 | 0.10 | 1.49550 | 1.49960 | 1.49200 | ||
1116 | 2001.01.09 03:39 | close | 372 | 0.10 | 1.49550 | 1.49960 | 1.49200 | 0.00 | 2489.70 |
1117 | 2001.01.09 22:02 | buy | 373 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1118 | 2001.01.09 22:02 | modify | 373 | 0.10 | 1.49370 | 1.48930 | 1.49690 | ||
1119 | 2001.01.10 00:15 | close | 373 | 0.10 | 1.49410 | 1.48930 | 1.49690 | 2.64 | 2492.34 |
1120 | 2001.01.11 01:46 | buy | 374 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
1121 | 2001.01.11 01:47 | modify | 374 | 0.10 | 1.50140 | 1.49770 | 1.50530 | ||
1122 | 2001.01.11 01:55 | close | 374 | 0.10 | 1.50190 | 1.49770 | 1.50530 | 3.33 | 2495.67 |
1123 | 2001.01.12 22:00 | sell | 375 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
1124 | 2001.01.12 22:00 | modify | 375 | 0.10 | 1.50130 | 1.50528 | 1.49768 | ||
1125 | 2001.01.12 22:15 | close | 375 | 0.10 | 1.49940 | 1.50528 | 1.49768 | 12.67 | 2508.34 |
1126 | 2001.01.12 22:29 | sell | 376 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
1127 | 2001.01.12 22:31 | modify | 376 | 0.10 | 1.50070 | 1.50480 | 1.49720 | ||
1128 | 2001.01.12 23:20 | close | 376 | 0.10 | 1.49950 | 1.50480 | 1.49720 | 8.00 | 2516.34 |
1129 | 2001.01.12 23:40 | sell | 377 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
1130 | 2001.01.12 23:40 | modify | 377 | 0.10 | 1.50130 | 1.50521 | 1.49761 | ||
1131 | 2001.01.15 00:01 | close | 377 | 0.10 | 1.50050 | 1.50521 | 1.49761 | 5.18 | 2521.52 |
1132 | 2001.01.15 22:07 | buy | 378 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
1133 | 2001.01.15 22:09 | modify | 378 | 0.10 | 1.50150 | 1.49750 | 1.50510 | ||
1134 | 2001.01.15 23:16 | close | 378 | 0.10 | 1.50170 | 1.49750 | 1.50510 | 1.33 | 2522.85 |
1135 | 2001.01.16 01:16 | sell | 379 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
1136 | 2001.01.16 01:17 | modify | 379 | 0.10 | 1.50230 | 1.50600 | 1.49840 | ||
1137 | 2001.01.16 02:30 | close | 379 | 0.10 | 1.50220 | 1.50600 | 1.49840 | 0.67 | 2523.52 |
1138 | 2001.01.19 22:30 | buy | 380 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
1139 | 2001.01.19 22:30 | modify | 380 | 0.10 | 1.51140 | 1.50685 | 1.51445 | ||
1140 | 2001.01.22 01:45 | close | 380 | 0.10 | 1.51150 | 1.50685 | 1.51445 | 0.62 | 2524.15 |
1141 | 2001.01.22 23:27 | buy | 381 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
1142 | 2001.01.22 23:27 | modify | 381 | 0.10 | 1.50170 | 1.49777 | 1.50537 | ||
1143 | 2001.01.23 01:30 | close | 381 | 0.10 | 1.50170 | 1.49777 | 1.50537 | -0.04 | 2524.11 |
1144 | 2001.01.24 22:25 | buy | 382 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
1145 | 2001.01.24 22:25 | modify | 382 | 0.10 | 1.51210 | 1.50824 | 1.51584 | ||
1146 | 2001.01.24 23:46 | close | 382 | 0.10 | 1.51220 | 1.50824 | 1.51584 | 0.66 | 2524.77 |
1147 | 2001.01.25 22:25 | sell | 383 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
1148 | 2001.01.25 22:26 | modify | 383 | 0.10 | 1.50810 | 1.51190 | 1.50430 | ||
1149 | 2001.01.25 22:37 | close | 383 | 0.10 | 1.50680 | 1.51190 | 1.50430 | 8.63 | 2533.40 |
1150 | 2001.01.26 22:04 | buy | 384 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
1151 | 2001.01.26 22:04 | modify | 384 | 0.10 | 1.50500 | 1.50070 | 1.50830 | ||
1152 | 2001.01.29 00:01 | close | 384 | 0.10 | 1.50620 | 1.50070 | 1.50830 | 7.93 | 2541.33 |
1153 | 2001.01.30 00:02 | sell | 385 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
1154 | 2001.01.30 00:03 | modify | 385 | 0.10 | 1.50270 | 1.50610 | 1.49850 | ||
1155 | 2001.01.30 00:21 | close | 385 | 0.10 | 1.50180 | 1.50610 | 1.49850 | 5.99 | 2547.32 |
1156 | 2001.01.30 22:14 | buy | 386 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
1157 | 2001.01.30 22:15 | modify | 386 | 0.10 | 1.50230 | 1.49810 | 1.50570 | ||
1158 | 2001.01.30 22:44 | close | 386 | 0.10 | 1.50340 | 1.49810 | 1.50570 | 7.32 | 2554.64 |
1159 | 2001.02.02 22:00 | sell | 387 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
1160 | 2001.02.02 22:00 | modify | 387 | 0.10 | 1.49550 | 1.49960 | 1.49200 | ||
1161 | 2001.02.05 14:53 | s/l | 387 | 0.10 | 1.49960 | 1.49960 | 1.49200 | -27.49 | 2527.16 |
1162 | 2001.02.05 23:24 | sell | 388 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
1163 | 2001.02.05 23:24 | modify | 388 | 0.10 | 1.50810 | 1.51220 | 1.50460 | ||
1164 | 2001.02.06 00:08 | close | 388 | 0.10 | 1.50730 | 1.51220 | 1.50460 | 5.16 | 2532.32 |
1165 | 2001.02.06 22:46 | buy | 389 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
1166 | 2001.02.06 22:48 | modify | 389 | 0.10 | 1.50990 | 1.50600 | 1.51360 | ||
1167 | 2001.02.07 00:45 | close | 389 | 0.10 | 1.51030 | 1.50600 | 1.51360 | 2.61 | 2534.93 |
1168 | 2001.02.08 22:32 | buy | 390 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
1169 | 2001.02.08 22:32 | modify | 390 | 0.10 | 1.50950 | 1.50594 | 1.51354 | ||
1170 | 2001.02.09 00:53 | close | 390 | 0.10 | 1.50990 | 1.50594 | 1.51354 | 2.61 | 2537.54 |
1171 | 2001.02.09 22:39 | sell | 391 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
1172 | 2001.02.09 22:39 | modify | 391 | 0.10 | 1.51130 | 1.51540 | 1.50780 | ||
1173 | 2001.02.12 00:15 | close | 391 | 0.10 | 1.51090 | 1.51540 | 1.50780 | 2.50 | 2540.04 |
1174 | 2001.02.12 01:16 | sell | 392 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
1175 | 2001.02.12 01:16 | modify | 392 | 0.10 | 1.51210 | 1.51620 | 1.50860 | ||
1176 | 2001.02.12 01:20 | close | 392 | 0.10 | 1.51120 | 1.51620 | 1.50860 | 5.96 | 2546.00 |
1177 | 2001.02.12 01:24 | sell | 393 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
1178 | 2001.02.12 01:27 | modify | 393 | 0.10 | 1.51210 | 1.51620 | 1.50860 | ||
1179 | 2001.02.12 02:20 | close | 393 | 0.10 | 1.51130 | 1.51620 | 1.50860 | 5.29 | 2551.29 |
1180 | 2001.02.13 22:01 | sell | 394 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
1181 | 2001.02.13 22:01 | modify | 394 | 0.10 | 1.52260 | 1.52670 | 1.51910 | ||
1182 | 2001.02.13 22:17 | close | 394 | 0.10 | 1.52160 | 1.52670 | 1.51910 | 6.57 | 2557.86 |
1183 | 2001.02.15 22:51 | sell | 395 | 0.10 | 1.53000 | 0.00000 | 0.00000 | ||
1184 | 2001.02.15 22:51 | modify | 395 | 0.10 | 1.53000 | 1.53410 | 1.52650 | ||
1185 | 2001.02.16 00:02 | s/l | 395 | 0.10 | 1.53410 | 1.53410 | 1.52650 | -26.88 | 2530.99 |
1186 | 2001.02.16 00:03 | sell | 396 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
1187 | 2001.02.16 00:03 | modify | 396 | 0.10 | 1.53390 | 1.53800 | 1.53040 | ||
1188 | 2001.02.16 03:55 | close | 396 | 0.10 | 1.53450 | 1.53800 | 1.53040 | -3.91 | 2527.08 |
1189 | 2001.02.19 01:13 | buy | 397 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
1190 | 2001.02.19 01:14 | modify | 397 | 0.10 | 1.53760 | 1.53400 | 1.54160 | ||
1191 | 2001.02.19 03:15 | close | 397 | 0.10 | 1.53780 | 1.53400 | 1.54160 | 1.30 | 2528.38 |
1192 | 2001.02.22 22:35 | sell | 398 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
1193 | 2001.02.22 22:35 | modify | 398 | 0.10 | 1.53970 | 1.54410 | 1.53650 | ||
1194 | 2001.02.22 23:56 | close | 398 | 0.10 | 1.53880 | 1.54410 | 1.53650 | 5.85 | 2534.23 |
1195 | 2001.02.26 22:31 | buy | 399 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
1196 | 2001.02.26 22:31 | modify | 399 | 0.10 | 1.52780 | 1.52370 | 1.53130 | ||
1197 | 2001.02.27 01:23 | close | 399 | 0.10 | 1.52770 | 1.52370 | 1.53130 | -0.69 | 2533.54 |
1198 | 2001.02.28 22:42 | sell | 400 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
1199 | 2001.02.28 22:42 | modify | 400 | 0.10 | 1.53750 | 1.54148 | 1.53388 | ||
1200 | 2001.02.28 22:57 | close | 400 | 0.10 | 1.53640 | 1.54148 | 1.53388 | 7.16 | 2540.70 |
1201 | 2001.02.28 23:00 | sell | 401 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
1202 | 2001.02.28 23:00 | modify | 401 | 0.10 | 1.53770 | 1.54157 | 1.53397 | ||
1203 | 2001.02.28 23:14 | close | 401 | 0.10 | 1.53630 | 1.54157 | 1.53397 | 9.11 | 2549.81 |
1204 | 2001.02.28 23:21 | sell | 402 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
1205 | 2001.02.28 23:21 | modify | 402 | 0.10 | 1.53740 | 1.54090 | 1.53330 | ||
1206 | 2001.02.28 23:26 | close | 402 | 0.10 | 1.53660 | 1.54090 | 1.53330 | 5.21 | 2555.02 |
1207 | 2001.03.01 23:23 | buy | 403 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
1208 | 2001.03.01 23:24 | modify | 403 | 0.10 | 1.54700 | 1.54290 | 1.55050 | ||
1209 | 2001.03.02 02:16 | close | 403 | 0.10 | 1.54650 | 1.54290 | 1.55050 | -3.27 | 2551.75 |
1210 | 2001.03.05 23:00 | buy | 404 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
1211 | 2001.03.05 23:00 | modify | 404 | 0.10 | 1.54570 | 1.54170 | 1.54930 | ||
1212 | 2001.03.06 08:18 | close | 404 | 0.10 | 1.54570 | 1.54170 | 1.54930 | -0.04 | 2551.72 |
1213 | 2001.03.07 22:03 | sell | 405 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
1214 | 2001.03.07 22:03 | modify | 405 | 0.10 | 1.55070 | 1.55480 | 1.54720 | ||
1215 | 2001.03.07 22:49 | close | 405 | 0.10 | 1.54950 | 1.55480 | 1.54720 | 7.74 | 2559.46 |
1216 | 2001.03.08 22:04 | buy | 406 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1217 | 2001.03.08 22:04 | modify | 406 | 0.10 | 1.54540 | 1.54110 | 1.54870 | ||
1218 | 2001.03.08 22:45 | close | 406 | 0.10 | 1.54650 | 1.54110 | 1.54870 | 7.11 | 2566.57 |
1219 | 2001.03.09 22:02 | sell | 407 | 0.10 | 1.54690 | 0.00000 | 0.00000 | ||
1220 | 2001.03.09 22:03 | modify | 407 | 0.10 | 1.54690 | 1.55120 | 1.54360 | ||
1221 | 2001.03.12 00:00 | close | 407 | 0.10 | 1.54610 | 1.55120 | 1.54360 | 5.02 | 2571.59 |
1222 | 2001.03.15 22:14 | buy | 408 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1223 | 2001.03.15 22:14 | modify | 408 | 0.10 | 1.55970 | 1.55573 | 1.56333 | ||
1224 | 2001.03.15 22:52 | close | 408 | 0.10 | 1.56030 | 1.55573 | 1.56333 | 3.85 | 2575.44 |
1225 | 2001.03.15 22:55 | buy | 409 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
1226 | 2001.03.15 22:56 | modify | 409 | 0.10 | 1.55900 | 1.55550 | 1.56310 | ||
1227 | 2001.03.16 00:23 | close | 409 | 0.10 | 1.55950 | 1.55550 | 1.56310 | 3.17 | 2578.61 |
1228 | 2001.03.20 01:31 | buy | 410 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
1229 | 2001.03.20 01:32 | modify | 410 | 0.10 | 1.56500 | 1.56070 | 1.56830 | ||
1230 | 2001.03.20 03:55 | close | 410 | 0.10 | 1.56500 | 1.56070 | 1.56830 | 0.00 | 2578.61 |
1231 | 2001.03.22 22:11 | buy | 411 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1232 | 2001.03.22 22:12 | modify | 411 | 0.10 | 1.56980 | 1.56540 | 1.57300 | ||
1233 | 2001.03.23 01:15 | close | 411 | 0.10 | 1.56930 | 1.56540 | 1.57300 | -3.23 | 2575.38 |
1234 | 2001.03.26 01:47 | sell | 412 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
1235 | 2001.03.26 01:47 | modify | 412 | 0.10 | 1.56620 | 1.57030 | 1.56270 | ||
1236 | 2001.03.26 02:17 | close | 412 | 0.10 | 1.56480 | 1.57030 | 1.56270 | 8.95 | 2584.33 |
1237 | 2001.03.27 01:38 | buy | 413 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
1238 | 2001.03.27 01:39 | modify | 413 | 0.10 | 1.55650 | 1.55250 | 1.56010 | ||
1239 | 2001.03.27 02:31 | close | 413 | 0.10 | 1.55710 | 1.55250 | 1.56010 | 3.85 | 2588.18 |
1240 | 2001.03.27 22:20 | buy | 414 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1241 | 2001.03.27 22:20 | modify | 414 | 0.10 | 1.56770 | 1.56328 | 1.57088 | ||
1242 | 2001.03.27 22:49 | close | 414 | 0.10 | 1.56830 | 1.56328 | 1.57088 | 3.83 | 2592.01 |
1243 | 2001.03.27 22:51 | sell | 415 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
1244 | 2001.03.27 22:51 | modify | 415 | 0.10 | 1.56950 | 1.57347 | 1.56587 | ||
1245 | 2001.03.27 23:42 | close | 415 | 0.10 | 1.56760 | 1.57347 | 1.56587 | 12.12 | 2604.13 |
1246 | 2001.03.28 01:14 | sell | 416 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
1247 | 2001.03.28 01:14 | modify | 416 | 0.10 | 1.57030 | 1.57428 | 1.56668 | ||
1248 | 2001.03.28 02:35 | close | 416 | 0.10 | 1.56970 | 1.57428 | 1.56668 | 3.82 | 2607.95 |
1249 | 2001.03.29 23:30 | buy | 417 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
1250 | 2001.03.29 23:31 | modify | 417 | 0.10 | 1.57140 | 1.56750 | 1.57510 | ||
1251 | 2001.03.30 00:51 | close | 417 | 0.10 | 1.57250 | 1.56750 | 1.57510 | 6.96 | 2614.92 |
1252 | 2001.04.02 00:54 | sell | 418 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
1253 | 2001.04.02 00:55 | modify | 418 | 0.10 | 1.57740 | 1.58130 | 1.57370 | ||
1254 | 2001.04.02 03:47 | close | 418 | 0.10 | 1.57790 | 1.58130 | 1.57370 | -3.17 | 2611.75 |
1255 | 2001.04.03 22:09 | sell | 419 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
1256 | 2001.04.03 22:09 | modify | 419 | 0.10 | 1.57970 | 1.58365 | 1.57605 | ||
1257 | 2001.04.03 22:43 | close | 419 | 0.10 | 1.57850 | 1.58365 | 1.57605 | 7.60 | 2619.35 |
1258 | 2001.04.03 22:58 | buy | 420 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
1259 | 2001.04.03 22:58 | modify | 420 | 0.10 | 1.57750 | 1.57360 | 1.58120 | ||
1260 | 2001.04.04 02:08 | s/l | 420 | 0.10 | 1.57360 | 1.57360 | 1.58120 | -24.82 | 2594.53 |
1261 | 2001.04.04 22:36 | sell | 421 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
1262 | 2001.04.04 22:36 | modify | 421 | 0.10 | 1.57410 | 1.57840 | 1.57080 | ||
1263 | 2001.04.05 01:22 | close | 421 | 0.10 | 1.57310 | 1.57840 | 1.57080 | 5.91 | 2600.44 |
1264 | 2001.04.05 22:10 | buy | 422 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
1265 | 2001.04.05 22:10 | modify | 422 | 0.10 | 1.57330 | 1.56886 | 1.57646 | ||
1266 | 2001.04.05 23:30 | close | 422 | 0.10 | 1.57400 | 1.56886 | 1.57646 | 4.45 | 2604.89 |
1267 | 2001.04.09 01:36 | buy | 423 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1268 | 2001.04.09 01:37 | modify | 423 | 0.10 | 1.56330 | 1.55920 | 1.56680 | ||
1269 | 2001.04.09 02:59 | close | 423 | 0.10 | 1.56400 | 1.55920 | 1.56680 | 4.48 | 2609.37 |
1270 | 2001.04.10 22:17 | buy | 424 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
1271 | 2001.04.10 22:17 | modify | 424 | 0.10 | 1.55440 | 1.55061 | 1.55821 | ||
1272 | 2001.04.10 22:30 | close | 424 | 0.10 | 1.55520 | 1.55061 | 1.55821 | 5.14 | 2614.51 |
1273 | 2001.04.11 22:46 | buy | 425 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1274 | 2001.04.11 22:46 | modify | 425 | 0.10 | 1.56210 | 1.55800 | 1.56560 | ||
1275 | 2001.04.11 22:55 | close | 425 | 0.10 | 1.56270 | 1.55800 | 1.56560 | 3.84 | 2618.35 |
1276 | 2001.04.11 23:23 | buy | 426 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
1277 | 2001.04.11 23:23 | modify | 426 | 0.10 | 1.56200 | 1.55790 | 1.56550 | ||
1278 | 2001.04.12 01:31 | close | 426 | 0.10 | 1.56180 | 1.55790 | 1.56550 | -1.39 | 2616.97 |
1279 | 2001.04.12 22:50 | sell | 427 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
1280 | 2001.04.12 22:50 | modify | 427 | 0.10 | 1.56150 | 1.56578 | 1.55818 | ||
1281 | 2001.04.13 01:16 | close | 427 | 0.10 | 1.56160 | 1.56578 | 1.55818 | -0.79 | 2616.18 |
1282 | 2001.04.13 22:55 | buy | 428 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
1283 | 2001.04.13 22:55 | modify | 428 | 0.10 | 1.56150 | 1.55719 | 1.56479 | ||
1284 | 2001.04.16 00:30 | close | 428 | 0.10 | 1.56270 | 1.55719 | 1.56479 | 7.64 | 2623.82 |
1285 | 2001.04.16 22:29 | sell | 429 | 0.10 | 1.56300 | 0.00000 | 0.00000 | ||
1286 | 2001.04.16 22:30 | modify | 429 | 0.10 | 1.56300 | 1.56720 | 1.55960 | ||
1287 | 2001.04.16 23:11 | close | 429 | 0.10 | 1.56120 | 1.56720 | 1.55960 | 11.53 | 2635.35 |
1288 | 2001.04.17 22:02 | sell | 430 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1289 | 2001.04.17 22:03 | modify | 430 | 0.10 | 1.56290 | 1.56690 | 1.55930 | ||
1290 | 2001.04.18 00:52 | close | 430 | 0.10 | 1.56350 | 1.56690 | 1.55930 | -3.99 | 2631.36 |
1291 | 2001.04.18 01:40 | buy | 431 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
1292 | 2001.04.18 01:40 | modify | 431 | 0.10 | 1.56310 | 1.55900 | 1.56660 | ||
1293 | 2001.04.18 02:35 | close | 431 | 0.10 | 1.56330 | 1.55900 | 1.56660 | 1.28 | 2632.64 |
1294 | 2001.04.18 23:26 | sell | 432 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
1295 | 2001.04.18 23:26 | modify | 432 | 0.10 | 1.56570 | 1.56943 | 1.56183 | ||
1296 | 2001.04.19 01:56 | close | 432 | 0.10 | 1.56550 | 1.56943 | 1.56183 | 0.83 | 2633.47 |
1297 | 2001.04.19 22:22 | sell | 433 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1298 | 2001.04.19 22:23 | modify | 433 | 0.10 | 1.55120 | 1.55530 | 1.54770 | ||
1299 | 2001.04.19 22:32 | close | 433 | 0.10 | 1.54970 | 1.55530 | 1.54770 | 9.68 | 2643.15 |
1300 | 2001.04.19 23:05 | buy | 434 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
1301 | 2001.04.19 23:05 | modify | 434 | 0.10 | 1.54840 | 1.54470 | 1.55230 | ||
1302 | 2001.04.20 00:27 | close | 434 | 0.10 | 1.54990 | 1.54470 | 1.55230 | 9.64 | 2652.80 |
1303 | 2001.04.20 22:29 | buy | 435 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
1304 | 2001.04.20 22:29 | modify | 435 | 0.10 | 1.54440 | 1.53986 | 1.54746 | ||
1305 | 2001.04.23 00:00 | close | 435 | 0.10 | 1.54500 | 1.53986 | 1.54746 | 3.84 | 2656.64 |
1306 | 2001.04.23 01:04 | buy | 436 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
1307 | 2001.04.23 01:05 | modify | 436 | 0.10 | 1.54390 | 1.54060 | 1.54820 | ||
1308 | 2001.04.23 01:08 | close | 436 | 0.10 | 1.54450 | 1.54060 | 1.54820 | 3.88 | 2660.52 |
1309 | 2001.04.23 01:41 | buy | 437 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
1310 | 2001.04.23 01:42 | modify | 437 | 0.10 | 1.54380 | 1.53950 | 1.54710 | ||
1311 | 2001.04.23 02:07 | close | 437 | 0.10 | 1.54440 | 1.53950 | 1.54710 | 3.89 | 2664.41 |
1312 | 2001.04.23 22:14 | sell | 438 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
1313 | 2001.04.23 22:14 | modify | 438 | 0.10 | 1.54990 | 1.55420 | 1.54660 | ||
1314 | 2001.04.23 23:00 | close | 438 | 0.10 | 1.54870 | 1.55420 | 1.54660 | 7.75 | 2672.16 |
1315 | 2001.04.24 22:42 | buy | 439 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1316 | 2001.04.24 22:42 | modify | 439 | 0.10 | 1.54560 | 1.54174 | 1.54934 | ||
1317 | 2001.04.24 23:30 | close | 439 | 0.10 | 1.54800 | 1.54174 | 1.54934 | 15.50 | 2687.66 |
1318 | 2001.04.26 01:04 | buy | 440 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1319 | 2001.04.26 01:04 | modify | 440 | 0.10 | 1.54730 | 1.54300 | 1.55060 | ||
1320 | 2001.04.26 01:42 | close | 440 | 0.10 | 1.54790 | 1.54300 | 1.55060 | 3.88 | 2691.54 |
1321 | 2001.04.26 22:15 | buy | 441 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
1322 | 2001.04.26 22:15 | modify | 441 | 0.10 | 1.54390 | 1.53955 | 1.54715 | ||
1323 | 2001.04.27 02:37 | close | 441 | 0.10 | 1.54350 | 1.53955 | 1.54715 | -2.63 | 2688.91 |
1324 | 2001.04.27 22:08 | sell | 442 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1325 | 2001.04.27 22:08 | modify | 442 | 0.10 | 1.54330 | 1.54727 | 1.53967 | ||
1326 | 2001.04.27 23:12 | close | 442 | 0.10 | 1.54090 | 1.54727 | 1.53967 | 15.58 | 2704.49 |
1327 | 2001.05.01 22:29 | buy | 443 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
1328 | 2001.05.01 22:29 | modify | 443 | 0.10 | 1.53220 | 1.52797 | 1.53557 | ||
1329 | 2001.05.02 00:45 | close | 443 | 0.10 | 1.53230 | 1.52797 | 1.53557 | 0.61 | 2705.11 |
1330 | 2001.05.02 22:39 | buy | 444 | 0.10 | 1.53180 | 0.00000 | 0.00000 | ||
1331 | 2001.05.02 22:43 | modify | 444 | 0.10 | 1.53180 | 1.52740 | 1.53500 | ||
1332 | 2001.05.02 22:51 | close | 444 | 0.10 | 1.53250 | 1.52740 | 1.53500 | 4.57 | 2709.68 |
1333 | 2001.05.02 22:56 | buy | 445 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
1334 | 2001.05.02 22:56 | modify | 445 | 0.10 | 1.53120 | 1.52750 | 1.53510 | ||
1335 | 2001.05.02 23:47 | close | 445 | 0.10 | 1.53210 | 1.52750 | 1.53510 | 5.87 | 2715.55 |
1336 | 2001.05.08 22:00 | buy | 446 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1337 | 2001.05.08 22:01 | modify | 446 | 0.10 | 1.54410 | 1.53960 | 1.54720 | ||
1338 | 2001.05.09 00:36 | close | 446 | 0.10 | 1.54360 | 1.53960 | 1.54720 | -3.28 | 2712.27 |
1339 | 2001.05.11 22:28 | sell | 447 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
1340 | 2001.05.11 22:28 | modify | 447 | 0.10 | 1.55130 | 1.55492 | 1.54732 | ||
1341 | 2001.05.11 22:29 | close | 447 | 0.10 | 1.55030 | 1.55492 | 1.54732 | 6.45 | 2718.72 |
1342 | 2001.05.11 23:24 | sell | 448 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
1343 | 2001.05.11 23:29 | modify | 448 | 0.10 | 1.55110 | 1.55520 | 1.54760 | ||
1344 | 2001.05.14 00:01 | close | 448 | 0.10 | 1.55050 | 1.55520 | 1.54760 | 3.72 | 2722.44 |
1345 | 2001.05.14 01:37 | buy | 449 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
1346 | 2001.05.14 01:37 | modify | 449 | 0.10 | 1.54880 | 1.54510 | 1.55270 | ||
1347 | 2001.05.14 02:13 | close | 449 | 0.10 | 1.55030 | 1.54510 | 1.55270 | 9.68 | 2732.12 |
1348 | 2001.05.14 22:07 | buy | 450 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
1349 | 2001.05.14 22:08 | modify | 450 | 0.10 | 1.55080 | 1.54680 | 1.55440 | ||
1350 | 2001.05.14 22:18 | close | 450 | 0.10 | 1.55110 | 1.54680 | 1.55440 | 1.93 | 2734.05 |
1351 | 2001.05.14 23:00 | sell | 451 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
1352 | 2001.05.14 23:01 | modify | 451 | 0.10 | 1.55290 | 1.55690 | 1.54930 | ||
1353 | 2001.05.15 01:31 | close | 451 | 0.10 | 1.55300 | 1.55690 | 1.54930 | -0.79 | 2733.26 |
1354 | 2001.05.16 22:00 | buy | 452 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
1355 | 2001.05.16 22:00 | modify | 452 | 0.10 | 1.53730 | 1.53320 | 1.54080 | ||
1356 | 2001.05.16 22:55 | close | 452 | 0.10 | 1.53930 | 1.53320 | 1.54080 | 12.99 | 2746.25 |
1357 | 2001.05.22 00:46 | buy | 453 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
1358 | 2001.05.22 00:47 | modify | 453 | 0.10 | 1.53610 | 1.53220 | 1.53980 | ||
1359 | 2001.05.22 01:26 | close | 453 | 0.10 | 1.53650 | 1.53220 | 1.53980 | 2.60 | 2748.85 |
1360 | 2001.05.24 22:22 | sell | 454 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
1361 | 2001.05.24 22:22 | modify | 454 | 0.10 | 1.54810 | 1.55205 | 1.54445 | ||
1362 | 2001.05.24 22:44 | close | 454 | 0.10 | 1.54640 | 1.55205 | 1.54445 | 10.99 | 2759.84 |
1363 | 2001.05.24 23:30 | buy | 455 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
1364 | 2001.05.24 23:30 | modify | 455 | 0.10 | 1.54580 | 1.54173 | 1.54933 | ||
1365 | 2001.05.24 23:37 | close | 455 | 0.10 | 1.54710 | 1.54173 | 1.54933 | 8.40 | 2768.24 |
1366 | 2001.05.25 22:25 | buy | 456 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
1367 | 2001.05.25 22:25 | modify | 456 | 0.10 | 1.54460 | 1.54090 | 1.54850 | ||
1368 | 2001.05.25 22:56 | close | 456 | 0.10 | 1.54590 | 1.54090 | 1.54850 | 8.41 | 2776.65 |
1369 | 2001.05.28 00:14 | buy | 457 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
1370 | 2001.05.28 00:15 | modify | 457 | 0.10 | 1.54460 | 1.54050 | 1.54810 | ||
1371 | 2001.05.28 01:08 | close | 457 | 0.10 | 1.54490 | 1.54050 | 1.54810 | 1.94 | 2778.59 |
1372 | 2001.05.29 23:15 | buy | 458 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
1373 | 2001.05.29 23:15 | modify | 458 | 0.10 | 1.53670 | 1.53260 | 1.54020 | ||
1374 | 2001.05.30 01:47 | close | 458 | 0.10 | 1.53610 | 1.53260 | 1.54020 | -3.95 | 2774.65 |
1375 | 2001.05.30 22:11 | buy | 459 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
1376 | 2001.05.30 22:11 | modify | 459 | 0.10 | 1.54490 | 1.54037 | 1.54797 | ||
1377 | 2001.05.31 02:15 | close | 459 | 0.10 | 1.54450 | 1.54037 | 1.54797 | -2.70 | 2771.95 |
1378 | 2001.06.01 22:07 | sell | 460 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
1379 | 2001.06.01 22:07 | modify | 460 | 0.10 | 1.53740 | 1.54122 | 1.53362 | ||
1380 | 2001.06.01 22:15 | close | 460 | 0.10 | 1.53550 | 1.54122 | 1.53362 | 12.37 | 2784.32 |
1381 | 2001.06.01 23:02 | sell | 461 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
1382 | 2001.06.01 23:02 | modify | 461 | 0.10 | 1.53600 | 1.54010 | 1.53250 | ||
1383 | 2001.06.04 00:49 | close | 461 | 0.10 | 1.53540 | 1.54010 | 1.53250 | 3.76 | 2788.08 |
1384 | 2001.06.04 23:43 | sell | 462 | 0.10 | 1.53700 | 0.00000 | 0.00000 | ||
1385 | 2001.06.04 23:45 | modify | 462 | 0.10 | 1.53700 | 1.54080 | 1.53320 | ||
1386 | 2001.06.04 23:51 | close | 462 | 0.10 | 1.53630 | 1.54080 | 1.53320 | 4.56 | 2792.64 |
1387 | 2001.06.05 23:13 | sell | 463 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
1388 | 2001.06.05 23:13 | modify | 463 | 0.10 | 1.53120 | 1.53530 | 1.52770 | ||
1389 | 2001.06.05 23:19 | close | 463 | 0.10 | 1.53040 | 1.53530 | 1.52770 | 5.23 | 2797.87 |
1390 | 2001.06.06 22:30 | buy | 464 | 0.10 | 1.52430 | 0.00000 | 0.00000 | ||
1391 | 2001.06.06 22:30 | modify | 464 | 0.10 | 1.52430 | 1.51988 | 1.52748 | ||
1392 | 2001.06.07 01:00 | close | 464 | 0.10 | 1.52400 | 1.51988 | 1.52748 | -2.08 | 2795.79 |
1393 | 2001.06.08 23:01 | buy | 465 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
1394 | 2001.06.08 23:03 | modify | 465 | 0.10 | 1.51900 | 1.51500 | 1.52260 | ||
1395 | 2001.06.11 00:52 | close | 465 | 0.10 | 1.51920 | 1.51500 | 1.52260 | 1.28 | 2797.07 |
1396 | 2001.06.11 22:02 | sell | 466 | 0.10 | 1.51870 | 0.00000 | 0.00000 | ||
1397 | 2001.06.11 22:04 | modify | 466 | 0.10 | 1.51870 | 1.52280 | 1.51520 | ||
1398 | 2001.06.11 23:55 | close | 466 | 0.10 | 1.51830 | 1.52280 | 1.51520 | 2.63 | 2799.70 |
1399 | 2001.06.13 22:00 | buy | 467 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
1400 | 2001.06.13 22:01 | modify | 467 | 0.10 | 1.51580 | 1.51230 | 1.51990 | ||
1401 | 2001.06.13 22:16 | close | 467 | 0.10 | 1.51610 | 1.51230 | 1.51990 | 1.98 | 2801.68 |
1402 | 2001.06.14 00:14 | sell | 468 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
1403 | 2001.06.14 00:14 | modify | 468 | 0.10 | 1.51770 | 1.52180 | 1.51420 | ||
1404 | 2001.06.14 01:18 | close | 468 | 0.10 | 1.51750 | 1.52180 | 1.51420 | 1.32 | 2803.00 |
1405 | 2001.06.14 22:00 | buy | 469 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
1406 | 2001.06.14 22:01 | modify | 469 | 0.10 | 1.52020 | 1.51590 | 1.52350 | ||
1407 | 2001.06.15 01:15 | close | 469 | 0.10 | 1.52050 | 1.51590 | 1.52350 | 1.93 | 2804.94 |
1408 | 2001.06.18 22:00 | sell | 470 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
1409 | 2001.06.18 22:01 | modify | 470 | 0.10 | 1.53520 | 1.53880 | 1.53120 | ||
1410 | 2001.06.18 22:31 | close | 470 | 0.10 | 1.53390 | 1.53880 | 1.53120 | 8.48 | 2813.42 |
1411 | 2001.06.20 23:02 | buy | 471 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
1412 | 2001.06.20 23:02 | modify | 471 | 0.10 | 1.53330 | 1.52920 | 1.53680 | ||
1413 | 2001.06.20 23:14 | close | 471 | 0.10 | 1.53410 | 1.52920 | 1.53680 | 5.21 | 2818.63 |
1414 | 2001.06.20 23:15 | buy | 472 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
1415 | 2001.06.20 23:15 | modify | 472 | 0.10 | 1.53320 | 1.52910 | 1.53670 | ||
1416 | 2001.06.21 00:15 | close | 472 | 0.10 | 1.53350 | 1.52910 | 1.53670 | 1.85 | 2820.48 |
1417 | 2001.06.21 22:51 | buy | 473 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
1418 | 2001.06.21 22:51 | modify | 473 | 0.10 | 1.52210 | 1.51777 | 1.52537 | ||
1419 | 2001.06.21 23:03 | close | 473 | 0.10 | 1.52390 | 1.51777 | 1.52537 | 11.81 | 2832.29 |
1420 | 2001.06.22 00:09 | buy | 474 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
1421 | 2001.06.22 00:10 | modify | 474 | 0.10 | 1.52250 | 1.51900 | 1.52660 | ||
1422 | 2001.06.22 00:18 | close | 474 | 0.10 | 1.52310 | 1.51900 | 1.52660 | 3.94 | 2836.23 |
1423 | 2001.06.22 22:02 | buy | 475 | 0.10 | 1.52340 | 0.00000 | 0.00000 | ||
1424 | 2001.06.22 22:02 | modify | 475 | 0.10 | 1.52340 | 1.51930 | 1.52690 | ||
1425 | 2001.06.25 11:49 | s/l | 475 | 0.10 | 1.51930 | 1.51930 | 1.52690 | -27.03 | 2809.20 |
1426 | 2001.06.26 00:27 | buy | 476 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
1427 | 2001.06.26 00:28 | modify | 476 | 0.10 | 1.51700 | 1.51320 | 1.52080 | ||
1428 | 2001.06.26 00:55 | close | 476 | 0.10 | 1.51750 | 1.51320 | 1.52080 | 3.29 | 2812.49 |
1429 | 2001.06.26 22:07 | sell | 477 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
1430 | 2001.06.26 22:07 | modify | 477 | 0.10 | 1.51690 | 1.52100 | 1.51340 | ||
1431 | 2001.06.27 00:15 | close | 477 | 0.10 | 1.51710 | 1.52100 | 1.51340 | -1.47 | 2811.02 |
1432 | 2001.06.28 23:58 | sell | 478 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
1433 | 2001.06.28 23:59 | modify | 478 | 0.10 | 1.52330 | 1.52740 | 1.51980 | ||
1434 | 2001.06.29 00:19 | close | 478 | 0.10 | 1.52270 | 1.52740 | 1.51980 | 3.79 | 2814.81 |
1435 | 2001.06.29 23:08 | sell | 479 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
1436 | 2001.06.29 23:08 | modify | 479 | 0.10 | 1.51570 | 1.51954 | 1.51194 | ||
1437 | 2001.07.02 00:00 | close | 479 | 0.10 | 1.51430 | 1.51954 | 1.51194 | 9.10 | 2823.91 |
1438 | 2001.07.06 23:01 | buy | 480 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
1439 | 2001.07.06 23:01 | modify | 480 | 0.10 | 1.52170 | 1.51740 | 1.52500 | ||
1440 | 2001.07.06 23:05 | close | 480 | 0.10 | 1.52270 | 1.51740 | 1.52500 | 6.57 | 2830.48 |
1441 | 2001.07.09 22:15 | buy | 481 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
1442 | 2001.07.09 22:16 | modify | 481 | 0.10 | 1.52070 | 1.51690 | 1.52450 | ||
1443 | 2001.07.09 22:54 | close | 481 | 0.10 | 1.52160 | 1.51690 | 1.52450 | 5.91 | 2836.39 |
1444 | 2001.07.11 22:07 | sell | 482 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
1445 | 2001.07.11 22:07 | modify | 482 | 0.10 | 1.52550 | 1.52963 | 1.52203 | ||
1446 | 2001.07.12 01:00 | close | 482 | 0.10 | 1.52570 | 1.52963 | 1.52203 | -1.76 | 2834.64 |
1447 | 2001.07.12 22:30 | sell | 483 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
1448 | 2001.07.12 22:30 | modify | 483 | 0.10 | 1.52890 | 1.53320 | 1.52560 | ||
1449 | 2001.07.12 23:59 | s/l | 483 | 0.10 | 1.53320 | 1.53320 | 1.52560 | -28.04 | 2806.60 |
1450 | 2001.07.13 00:01 | sell | 484 | 0.10 | 1.53330 | 0.00000 | 0.00000 | ||
1451 | 2001.07.13 00:01 | modify | 484 | 0.10 | 1.53330 | 1.53760 | 1.53000 | ||
1452 | 2001.07.13 02:46 | close | 484 | 0.10 | 1.53280 | 1.53760 | 1.53000 | 3.26 | 2809.86 |
1453 | 2001.07.16 23:00 | sell | 485 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1454 | 2001.07.16 23:00 | modify | 485 | 0.10 | 1.53850 | 1.54260 | 1.53500 | ||
1455 | 2001.07.16 23:09 | close | 485 | 0.10 | 1.53730 | 1.54260 | 1.53500 | 7.81 | 2817.67 |
1456 | 2001.07.17 00:06 | sell | 486 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1457 | 2001.07.17 00:07 | modify | 486 | 0.10 | 1.53850 | 1.54180 | 1.53420 | ||
1458 | 2001.07.17 00:10 | close | 486 | 0.10 | 1.53730 | 1.54180 | 1.53420 | 7.81 | 2825.48 |
1459 | 2001.07.17 22:23 | buy | 487 | 0.10 | 1.53800 | 0.00000 | 0.00000 | ||
1460 | 2001.07.17 22:23 | modify | 487 | 0.10 | 1.53800 | 1.53425 | 1.54185 | ||
1461 | 2001.07.18 00:08 | close | 487 | 0.10 | 1.53850 | 1.53425 | 1.54185 | 3.21 | 2828.69 |
1462 | 2001.07.18 22:08 | buy | 488 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
1463 | 2001.07.18 22:08 | modify | 488 | 0.10 | 1.53530 | 1.53120 | 1.53880 | ||
1464 | 2001.07.18 22:29 | close | 488 | 0.10 | 1.53730 | 1.53120 | 1.53880 | 13.01 | 2841.70 |
1465 | 2001.07.19 22:29 | buy | 489 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
1466 | 2001.07.19 22:29 | modify | 489 | 0.10 | 1.53980 | 1.53592 | 1.54352 | ||
1467 | 2001.07.19 23:44 | close | 489 | 0.10 | 1.54150 | 1.53592 | 1.54352 | 11.03 | 2852.73 |
1468 | 2001.07.20 22:58 | sell | 490 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
1469 | 2001.07.20 22:58 | modify | 490 | 0.10 | 1.54510 | 1.54886 | 1.54126 | ||
1470 | 2001.07.20 23:32 | close | 490 | 0.10 | 1.54340 | 1.54886 | 1.54126 | 11.01 | 2863.74 |
1471 | 2001.07.31 00:45 | buy | 491 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
1472 | 2001.07.31 00:45 | modify | 491 | 0.10 | 1.52890 | 1.52450 | 1.53210 | ||
1473 | 2001.07.31 02:17 | close | 491 | 0.10 | 1.52890 | 1.52450 | 1.53210 | 0.00 | 2863.74 |
1474 | 2001.07.31 22:00 | sell | 492 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
1475 | 2001.07.31 22:00 | modify | 492 | 0.10 | 1.53250 | 1.53660 | 1.52900 | ||
1476 | 2001.08.01 05:19 | close | 492 | 0.10 | 1.53310 | 1.53660 | 1.52900 | -4.06 | 2859.68 |
1477 | 2001.08.01 22:03 | sell | 493 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
1478 | 2001.08.01 22:03 | modify | 493 | 0.10 | 1.53750 | 1.54150 | 1.53390 | ||
1479 | 2001.08.01 23:02 | close | 493 | 0.10 | 1.53570 | 1.54150 | 1.53390 | 11.72 | 2871.40 |
1480 | 2001.08.02 22:06 | buy | 494 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1481 | 2001.08.02 22:06 | modify | 494 | 0.10 | 1.53410 | 1.52960 | 1.53720 | ||
1482 | 2001.08.03 00:24 | close | 494 | 0.10 | 1.53460 | 1.52960 | 1.53720 | 3.22 | 2874.63 |
1483 | 2001.08.07 00:07 | sell | 495 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
1484 | 2001.08.07 00:07 | modify | 495 | 0.10 | 1.52690 | 1.53057 | 1.52297 | ||
1485 | 2001.08.07 00:53 | close | 495 | 0.10 | 1.52590 | 1.53057 | 1.52297 | 6.55 | 2881.18 |
1486 | 2001.08.09 00:30 | buy | 496 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
1487 | 2001.08.09 00:30 | modify | 496 | 0.10 | 1.53340 | 1.52930 | 1.53690 | ||
1488 | 2001.08.09 01:16 | close | 496 | 0.10 | 1.53410 | 1.52930 | 1.53690 | 4.56 | 2885.74 |
1489 | 2001.08.09 22:15 | sell | 497 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
1490 | 2001.08.09 22:15 | modify | 497 | 0.10 | 1.54010 | 1.54401 | 1.53641 | ||
1491 | 2001.08.09 22:29 | close | 497 | 0.10 | 1.53900 | 1.54401 | 1.53641 | 7.15 | 2892.89 |
1492 | 2001.08.15 22:25 | sell | 498 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
1493 | 2001.08.15 22:25 | modify | 498 | 0.10 | 1.52790 | 1.53243 | 1.52483 | ||
1494 | 2001.08.15 23:00 | close | 498 | 0.10 | 1.52730 | 1.53243 | 1.52483 | 3.93 | 2896.82 |
1495 | 2001.08.17 23:05 | buy | 499 | 0.10 | 1.54190 | 0.00000 | 0.00000 | ||
1496 | 2001.08.17 23:09 | modify | 499 | 0.10 | 1.54190 | 1.53750 | 1.54510 | ||
1497 | 2001.08.20 00:30 | close | 499 | 0.10 | 1.54290 | 1.53750 | 1.54510 | 6.44 | 2903.26 |
1498 | 2001.08.21 22:03 | buy | 500 | 0.10 | 1.54710 | 0.00000 | 0.00000 | ||
1499 | 2001.08.21 22:03 | modify | 500 | 0.10 | 1.54710 | 1.54305 | 1.55065 | ||
1500 | 2001.08.21 22:17 | close | 500 | 0.10 | 1.54790 | 1.54305 | 1.55065 | 5.17 | 2908.43 |
1501 | 2001.08.22 23:02 | buy | 501 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
1502 | 2001.08.22 23:02 | modify | 501 | 0.10 | 1.54150 | 1.53720 | 1.54480 | ||
1503 | 2001.08.23 00:01 | close | 501 | 0.10 | 1.54190 | 1.53720 | 1.54480 | 2.48 | 2910.91 |
1504 | 2001.08.23 23:08 | buy | 502 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
1505 | 2001.08.23 23:08 | modify | 502 | 0.10 | 1.53960 | 1.53576 | 1.54336 | ||
1506 | 2001.08.23 23:10 | close | 502 | 0.10 | 1.54030 | 1.53576 | 1.54336 | 4.54 | 2915.45 |
1507 | 2001.08.27 22:30 | buy | 503 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
1508 | 2001.08.27 22:30 | modify | 503 | 0.10 | 1.54000 | 1.53590 | 1.54350 | ||
1509 | 2001.08.28 00:27 | close | 503 | 0.10 | 1.54070 | 1.53590 | 1.54350 | 4.50 | 2919.95 |
1510 | 2001.08.28 22:30 | buy | 504 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
1511 | 2001.08.28 22:30 | modify | 504 | 0.10 | 1.53840 | 1.53453 | 1.54213 | ||
1512 | 2001.08.28 23:01 | close | 504 | 0.10 | 1.53950 | 1.53453 | 1.54213 | 7.15 | 2927.10 |
1513 | 2001.08.29 00:20 | sell | 505 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
1514 | 2001.08.29 00:20 | modify | 505 | 0.10 | 1.54030 | 1.54430 | 1.53670 | ||
1515 | 2001.08.29 02:23 | close | 505 | 0.10 | 1.53990 | 1.54430 | 1.53670 | 2.60 | 2929.70 |
1516 | 2001.08.31 22:15 | sell | 506 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
1517 | 2001.08.31 22:15 | modify | 506 | 0.10 | 1.55090 | 1.55515 | 1.54755 | ||
1518 | 2001.09.03 00:45 | close | 506 | 0.10 | 1.54970 | 1.55515 | 1.54755 | 7.59 | 2937.30 |
1519 | 2001.09.03 01:08 | buy | 507 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
1520 | 2001.09.03 01:08 | modify | 507 | 0.10 | 1.54920 | 1.54510 | 1.55270 | ||
1521 | 2001.09.03 02:57 | close | 507 | 0.10 | 1.55090 | 1.54510 | 1.55270 | 10.96 | 2948.26 |
1522 | 2001.09.04 22:39 | buy | 508 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
1523 | 2001.09.04 22:39 | modify | 508 | 0.10 | 1.55840 | 1.55410 | 1.56170 | ||
1524 | 2001.09.04 22:55 | close | 508 | 0.10 | 1.55990 | 1.55410 | 1.56170 | 9.62 | 2957.88 |
1525 | 2001.09.04 23:08 | buy | 509 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1526 | 2001.09.04 23:08 | modify | 509 | 0.10 | 1.55860 | 1.55450 | 1.56210 | ||
1527 | 2001.09.05 00:20 | close | 509 | 0.10 | 1.55900 | 1.55450 | 1.56210 | 2.53 | 2960.41 |
1528 | 2001.09.10 22:02 | buy | 510 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
1529 | 2001.09.10 22:02 | modify | 510 | 0.10 | 1.56200 | 1.55800 | 1.56560 | ||
1530 | 2001.09.10 22:08 | close | 510 | 0.10 | 1.56260 | 1.55800 | 1.56560 | 3.84 | 2964.25 |
1531 | 2001.09.11 01:35 | sell | 511 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
1532 | 2001.09.11 01:35 | modify | 511 | 0.10 | 1.56400 | 1.56794 | 1.56034 | ||
1533 | 2001.09.11 01:58 | close | 511 | 0.10 | 1.56350 | 1.56794 | 1.56034 | 3.20 | 2967.45 |
1534 | 2001.09.12 23:01 | sell | 512 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1535 | 2001.09.12 23:01 | modify | 512 | 0.10 | 1.56230 | 1.56682 | 1.55922 | ||
1536 | 2001.09.12 23:19 | close | 512 | 0.10 | 1.56130 | 1.56682 | 1.55922 | 6.40 | 2973.85 |
1537 | 2001.09.12 23:21 | sell | 513 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
1538 | 2001.09.12 23:22 | modify | 513 | 0.10 | 1.56230 | 1.56660 | 1.55900 | ||
1539 | 2001.09.13 01:16 | close | 513 | 0.10 | 1.56220 | 1.56660 | 1.55900 | 0.19 | 2974.04 |
1540 | 2001.09.13 22:40 | buy | 514 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
1541 | 2001.09.13 22:40 | modify | 514 | 0.10 | 1.56590 | 1.56180 | 1.56940 | ||
1542 | 2001.09.13 23:35 | close | 514 | 0.10 | 1.56680 | 1.56180 | 1.56940 | 5.74 | 2979.78 |
1543 | 2001.09.14 22:47 | buy | 515 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
1544 | 2001.09.14 22:47 | modify | 515 | 0.10 | 1.56400 | 1.55970 | 1.56730 | ||
1545 | 2001.09.17 00:45 | close | 515 | 0.10 | 1.56490 | 1.55970 | 1.56730 | 5.71 | 2985.49 |
1546 | 2001.09.17 01:23 | sell | 516 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
1547 | 2001.09.17 01:23 | modify | 516 | 0.10 | 1.56680 | 1.57090 | 1.56330 | ||
1548 | 2001.09.17 01:49 | close | 516 | 0.10 | 1.56470 | 1.57090 | 1.56330 | 13.42 | 2998.91 |
1549 | 2001.09.17 22:15 | sell | 517 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
1550 | 2001.09.17 22:15 | modify | 517 | 0.10 | 1.57020 | 1.57415 | 1.56655 | ||
1551 | 2001.09.17 23:51 | close | 517 | 0.10 | 1.56975 | 1.57415 | 1.56655 | 2.87 | 3001.78 |
1552 | 2001.09.19 22:45 | buy | 518 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
1553 | 2001.09.19 22:45 | modify | 518 | 0.10 | 1.56870 | 1.56500 | 1.57260 | ||
1554 | 2001.09.19 23:27 | close | 518 | 0.10 | 1.56970 | 1.56500 | 1.57260 | 6.37 | 3008.15 |
1555 | 2001.09.21 01:16 | buy | 519 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
1556 | 2001.09.21 01:16 | modify | 519 | 0.10 | 1.56840 | 1.56410 | 1.57170 | ||
1557 | 2001.09.21 10:58 | close | 519 | 0.10 | 1.56790 | 1.56410 | 1.57170 | -3.19 | 3004.96 |
1558 | 2001.09.27 23:44 | buy | 520 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
1559 | 2001.09.27 23:45 | modify | 520 | 0.10 | 1.57780 | 1.57420 | 1.58180 | ||
1560 | 2001.09.27 23:46 | close | 520 | 0.10 | 1.57840 | 1.57420 | 1.58180 | 3.80 | 3008.76 |
1561 | 2001.09.28 22:31 | sell | 521 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
1562 | 2001.09.28 22:31 | modify | 521 | 0.10 | 1.57890 | 1.58345 | 1.57585 | ||
1563 | 2001.09.28 22:44 | close | 521 | 0.10 | 1.57840 | 1.58345 | 1.57585 | 3.17 | 3011.93 |
1564 | 2001.09.28 22:45 | sell | 522 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
1565 | 2001.09.28 22:45 | modify | 522 | 0.10 | 1.57920 | 1.58350 | 1.57590 | ||
1566 | 2001.10.01 00:18 | close | 522 | 0.10 | 1.57890 | 1.58350 | 1.57590 | 1.75 | 3013.69 |
1567 | 2001.10.01 22:00 | sell | 523 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
1568 | 2001.10.01 22:00 | modify | 523 | 0.10 | 1.57490 | 1.57920 | 1.57160 | ||
1569 | 2001.10.01 22:51 | close | 523 | 0.10 | 1.57370 | 1.57920 | 1.57160 | 7.63 | 3021.32 |
1570 | 2001.10.01 23:12 | buy | 524 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
1571 | 2001.10.01 23:12 | modify | 524 | 0.10 | 1.57250 | 1.56883 | 1.57643 | ||
1572 | 2001.10.02 01:06 | close | 524 | 0.10 | 1.57350 | 1.56883 | 1.57643 | 6.32 | 3027.64 |
1573 | 2001.10.03 23:24 | sell | 525 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
1574 | 2001.10.03 23:25 | modify | 525 | 0.10 | 1.56930 | 1.57340 | 1.56580 | ||
1575 | 2001.10.04 00:18 | close | 525 | 0.10 | 1.56860 | 1.57340 | 1.56580 | 4.01 | 3031.65 |
1576 | 2001.10.09 22:45 | sell | 526 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
1577 | 2001.10.09 22:45 | modify | 526 | 0.10 | 1.56670 | 1.57050 | 1.56290 | ||
1578 | 2001.10.09 23:11 | close | 526 | 0.10 | 1.56570 | 1.57050 | 1.56290 | 6.39 | 3038.04 |
1579 | 2001.10.11 22:13 | buy | 527 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1580 | 2001.10.11 22:13 | modify | 527 | 0.10 | 1.56450 | 1.56071 | 1.56831 | ||
1581 | 2001.10.11 23:45 | close | 527 | 0.10 | 1.56480 | 1.56071 | 1.56831 | 1.92 | 3039.96 |
1582 | 2001.10.12 22:00 | buy | 528 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1583 | 2001.10.12 22:00 | modify | 528 | 0.10 | 1.56330 | 1.55920 | 1.56680 | ||
1584 | 2001.10.15 08:36 | s/l | 528 | 0.10 | 1.55920 | 1.55920 | 1.56680 | -26.34 | 3013.63 |
1585 | 2001.10.16 23:17 | sell | 529 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
1586 | 2001.10.16 23:17 | modify | 529 | 0.10 | 1.56560 | 1.56970 | 1.56210 | ||
1587 | 2001.10.17 00:37 | close | 529 | 0.10 | 1.56480 | 1.56970 | 1.56210 | 4.96 | 3018.59 |
1588 | 2001.10.17 23:10 | sell | 530 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
1589 | 2001.10.17 23:10 | modify | 530 | 0.10 | 1.57060 | 1.57450 | 1.56690 | ||
1590 | 2001.10.18 00:34 | close | 530 | 0.10 | 1.57020 | 1.57450 | 1.56690 | 2.10 | 3020.69 |
1591 | 2001.10.19 22:53 | buy | 531 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
1592 | 2001.10.19 22:53 | modify | 531 | 0.10 | 1.57500 | 1.57077 | 1.57837 | ||
1593 | 2001.10.22 00:15 | close | 531 | 0.10 | 1.57540 | 1.57077 | 1.57837 | 2.50 | 3023.19 |
1594 | 2001.10.22 22:30 | buy | 532 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
1595 | 2001.10.22 22:30 | modify | 532 | 0.10 | 1.57790 | 1.57359 | 1.58119 | ||
1596 | 2001.10.22 23:00 | close | 532 | 0.10 | 1.57860 | 1.57359 | 1.58119 | 4.43 | 3027.62 |
1597 | 2001.10.24 22:09 | buy | 533 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
1598 | 2001.10.24 22:09 | modify | 533 | 0.10 | 1.57300 | 1.56916 | 1.57676 | ||
1599 | 2001.10.24 22:18 | close | 533 | 0.10 | 1.57370 | 1.56916 | 1.57676 | 4.45 | 3032.07 |
1600 | 2001.10.26 23:20 | buy | 534 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
1601 | 2001.10.26 23:21 | modify | 534 | 0.10 | 1.57640 | 1.57250 | 1.58010 | ||
1602 | 2001.10.26 23:45 | close | 534 | 0.10 | 1.57660 | 1.57250 | 1.58010 | 1.27 | 3033.34 |
1603 | 2001.10.30 00:01 | buy | 535 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
1604 | 2001.10.30 00:02 | modify | 535 | 0.10 | 1.57400 | 1.57010 | 1.57770 | ||
1605 | 2001.10.30 00:17 | close | 535 | 0.10 | 1.57450 | 1.57010 | 1.57770 | 3.18 | 3036.52 |
1606 | 2001.10.31 00:01 | sell | 536 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
1607 | 2001.10.31 00:01 | modify | 536 | 0.10 | 1.57920 | 1.58330 | 1.57570 | ||
1608 | 2001.10.31 00:04 | close | 536 | 0.10 | 1.57860 | 1.58330 | 1.57570 | 3.80 | 3040.32 |
1609 | 2001.10.31 22:00 | sell | 537 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
1610 | 2001.10.31 22:00 | modify | 537 | 0.10 | 1.58870 | 1.59280 | 1.58520 | ||
1611 | 2001.10.31 23:50 | close | 537 | 0.10 | 1.58810 | 1.59280 | 1.58520 | 3.78 | 3044.10 |
1612 | 2001.11.07 22:37 | sell | 538 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
1613 | 2001.11.07 22:38 | modify | 538 | 0.10 | 1.59930 | 1.60340 | 1.59580 | ||
1614 | 2001.11.07 22:52 | close | 538 | 0.10 | 1.59860 | 1.60340 | 1.59580 | 4.38 | 3048.48 |
1615 | 2001.11.07 23:03 | buy | 539 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
1616 | 2001.11.07 23:03 | modify | 539 | 0.10 | 1.59710 | 1.59300 | 1.60060 | ||
1617 | 2001.11.07 23:14 | close | 539 | 0.10 | 1.59820 | 1.59300 | 1.60060 | 6.88 | 3055.36 |
1618 | 2001.11.12 23:30 | sell | 540 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1619 | 2001.11.12 23:30 | modify | 540 | 0.10 | 1.60410 | 1.60820 | 1.60060 | ||
1620 | 2001.11.12 23:38 | close | 540 | 0.10 | 1.60350 | 1.60820 | 1.60060 | 3.74 | 3059.10 |
1621 | 2001.11.15 23:49 | sell | 541 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
1622 | 2001.11.15 23:49 | modify | 541 | 0.10 | 1.58890 | 1.59333 | 1.58573 | ||
1623 | 2001.11.16 10:29 | close | 541 | 0.10 | 1.58950 | 1.59333 | 1.58573 | -3.92 | 3055.18 |
1624 | 2001.11.19 00:18 | buy | 542 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
1625 | 2001.11.19 00:20 | modify | 542 | 0.10 | 1.58850 | 1.58470 | 1.59230 | ||
1626 | 2001.11.19 05:41 | close | 542 | 0.10 | 1.58790 | 1.58470 | 1.59230 | -3.78 | 3051.40 |
1627 | 2001.11.19 22:00 | sell | 543 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
1628 | 2001.11.19 22:00 | modify | 543 | 0.10 | 1.58820 | 1.59250 | 1.58490 | ||
1629 | 2001.11.20 01:39 | s/l | 543 | 0.10 | 1.59250 | 1.59250 | 1.58490 | -27.15 | 3024.25 |
1630 | 2001.11.20 01:39 | sell | 544 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
1631 | 2001.11.20 01:39 | modify | 544 | 0.10 | 1.59240 | 1.59729 | 1.58969 | ||
1632 | 2001.11.20 04:00 | close | 544 | 0.10 | 1.59160 | 1.59729 | 1.58969 | 5.03 | 3029.28 |
1633 | 2001.11.22 00:01 | sell | 545 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
1634 | 2001.11.22 00:01 | modify | 545 | 0.10 | 1.60210 | 1.60640 | 1.59880 | ||
1635 | 2001.11.22 01:23 | close | 545 | 0.10 | 1.60170 | 1.60640 | 1.59880 | 2.50 | 3031.78 |
1636 | 2001.11.22 01:54 | buy | 546 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1637 | 2001.11.22 01:54 | modify | 546 | 0.10 | 1.60060 | 1.59650 | 1.60410 | ||
1638 | 2001.11.22 02:48 | close | 546 | 0.10 | 1.60200 | 1.59650 | 1.60410 | 8.74 | 3040.52 |
1639 | 2001.11.26 23:32 | buy | 547 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
1640 | 2001.11.26 23:35 | modify | 547 | 0.10 | 1.59910 | 1.59520 | 1.60280 | ||
1641 | 2001.11.27 00:18 | close | 547 | 0.10 | 1.59920 | 1.59520 | 1.60280 | 0.59 | 3041.12 |
1642 | 2001.11.27 22:22 | buy | 548 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
1643 | 2001.11.27 22:22 | modify | 548 | 0.10 | 1.59330 | 1.58951 | 1.59711 | ||
1644 | 2001.11.27 23:35 | close | 548 | 0.10 | 1.59390 | 1.58951 | 1.59711 | 3.76 | 3044.88 |
1645 | 2001.11.29 23:06 | buy | 549 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
1646 | 2001.11.29 23:06 | modify | 549 | 0.10 | 1.58020 | 1.57620 | 1.58380 | ||
1647 | 2001.11.30 02:09 | close | 549 | 0.10 | 1.57970 | 1.57620 | 1.58380 | -3.21 | 3041.67 |
1648 | 2001.11.30 22:39 | buy | 550 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
1649 | 2001.11.30 22:39 | modify | 550 | 0.10 | 1.57200 | 1.56816 | 1.57576 | ||
1650 | 2001.11.30 22:43 | close | 550 | 0.10 | 1.57260 | 1.56816 | 1.57576 | 3.82 | 3045.49 |
1651 | 2001.11.30 23:30 | buy | 551 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
1652 | 2001.11.30 23:34 | modify | 551 | 0.10 | 1.57150 | 1.56710 | 1.57470 | ||
1653 | 2001.12.03 00:30 | close | 551 | 0.10 | 1.57340 | 1.56710 | 1.57470 | 12.04 | 3057.54 |
1654 | 2001.12.05 01:01 | sell | 552 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
1655 | 2001.12.05 01:04 | modify | 552 | 0.10 | 1.57330 | 1.57740 | 1.56980 | ||
1656 | 2001.12.05 03:38 | close | 552 | 0.10 | 1.57370 | 1.57740 | 1.56980 | -2.54 | 3055.00 |
1657 | 2001.12.05 22:02 | sell | 553 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
1658 | 2001.12.05 22:03 | modify | 553 | 0.10 | 1.57420 | 1.57830 | 1.57070 | ||
1659 | 2001.12.06 00:34 | close | 553 | 0.10 | 1.57430 | 1.57830 | 1.57070 | -1.09 | 3053.91 |
1660 | 2001.12.07 22:54 | sell | 554 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
1661 | 2001.12.07 22:54 | modify | 554 | 0.10 | 1.57560 | 1.57965 | 1.57205 | ||
1662 | 2001.12.07 23:20 | close | 554 | 0.10 | 1.57500 | 1.57965 | 1.57205 | 3.81 | 3057.72 |
1663 | 2001.12.12 22:03 | sell | 555 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
1664 | 2001.12.12 22:03 | modify | 555 | 0.10 | 1.56690 | 1.57100 | 1.56340 | ||
1665 | 2001.12.12 23:13 | close | 555 | 0.10 | 1.56660 | 1.57100 | 1.56340 | 1.91 | 3059.63 |
1666 | 2001.12.13 00:27 | buy | 556 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1667 | 2001.12.13 00:27 | modify | 556 | 0.10 | 1.56550 | 1.56153 | 1.56913 | ||
1668 | 2001.12.13 00:32 | close | 556 | 0.10 | 1.56620 | 1.56153 | 1.56913 | 4.47 | 3064.10 |
1669 | 2001.12.13 22:15 | sell | 557 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
1670 | 2001.12.13 22:15 | modify | 557 | 0.10 | 1.56940 | 1.57350 | 1.56590 | ||
1671 | 2001.12.14 00:53 | close | 557 | 0.10 | 1.56990 | 1.57350 | 1.56590 | -3.33 | 3060.77 |
1672 | 2001.12.17 00:01 | buy | 558 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
1673 | 2001.12.17 00:01 | modify | 558 | 0.10 | 1.55910 | 1.55500 | 1.56260 | ||
1674 | 2001.12.17 02:48 | close | 558 | 0.10 | 1.55970 | 1.55500 | 1.56260 | 3.85 | 3064.62 |
1675 | 2001.12.17 22:24 | sell | 559 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1676 | 2001.12.17 22:24 | modify | 559 | 0.10 | 1.56750 | 1.57193 | 1.56433 | ||
1677 | 2001.12.18 01:15 | close | 559 | 0.10 | 1.56770 | 1.57193 | 1.56433 | -1.43 | 3063.19 |
1678 | 2001.12.18 01:31 | buy | 560 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
1679 | 2001.12.18 01:31 | modify | 560 | 0.10 | 1.56770 | 1.56386 | 1.57146 | ||
1680 | 2001.12.18 02:02 | close | 560 | 0.10 | 1.56840 | 1.56386 | 1.57146 | 4.46 | 3067.65 |
1681 | 2001.12.19 01:31 | buy | 561 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
1682 | 2001.12.19 01:32 | modify | 561 | 0.10 | 1.57340 | 1.56940 | 1.57700 | ||
1683 | 2001.12.19 03:12 | close | 561 | 0.10 | 1.57330 | 1.56940 | 1.57700 | -0.64 | 3067.01 |
1684 | 2001.12.20 22:00 | sell | 562 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
1685 | 2001.12.20 22:01 | modify | 562 | 0.10 | 1.57970 | 1.58350 | 1.57590 | ||
1686 | 2001.12.20 22:30 | close | 562 | 0.10 | 1.57900 | 1.58350 | 1.57590 | 4.43 | 3071.44 |
1687 | 2001.12.24 23:37 | sell | 563 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1688 | 2001.12.24 23:37 | modify | 563 | 0.10 | 1.59490 | 1.59920 | 1.59160 | ||
1689 | 2001.12.24 23:42 | close | 563 | 0.10 | 1.59370 | 1.59920 | 1.59160 | 7.53 | 3078.97 |
1690 | 2001.12.24 23:44 | sell | 564 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
1691 | 2001.12.24 23:44 | modify | 564 | 0.10 | 1.59530 | 1.59926 | 1.59166 | ||
1692 | 2001.12.25 01:36 | close | 564 | 0.10 | 1.59360 | 1.59926 | 1.59166 | 10.52 | 3089.49 |
1693 | 2001.12.31 01:36 | buy | 565 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
1694 | 2001.12.31 01:36 | modify | 565 | 0.10 | 1.58930 | 1.58520 | 1.59280 | ||
1695 | 2001.12.31 02:49 | close | 565 | 0.10 | 1.59010 | 1.58520 | 1.59280 | 5.03 | 3094.52 |
1696 | 2002.01.01 00:58 | sell | 566 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
1697 | 2002.01.01 00:58 | modify | 566 | 0.10 | 1.59320 | 1.59750 | 1.58990 | ||
1698 | 2002.01.01 19:00 | close | 566 | 0.10 | 1.59240 | 1.59750 | 1.58990 | 5.02 | 3099.54 |
1699 | 2002.01.03 00:37 | buy | 567 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
1700 | 2002.01.03 00:37 | modify | 567 | 0.10 | 1.59610 | 1.59188 | 1.59948 | ||
1701 | 2002.01.03 01:48 | close | 567 | 0.10 | 1.59640 | 1.59188 | 1.59948 | 1.88 | 3101.42 |
1702 | 2002.01.03 22:16 | sell | 568 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
1703 | 2002.01.03 22:16 | modify | 568 | 0.10 | 1.59810 | 1.60186 | 1.59426 | ||
1704 | 2002.01.03 23:15 | close | 568 | 0.10 | 1.59770 | 1.60186 | 1.59426 | 2.50 | 3103.92 |
1705 | 2002.01.04 22:15 | buy | 569 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
1706 | 2002.01.04 22:15 | modify | 569 | 0.10 | 1.59580 | 1.59127 | 1.59887 | ||
1707 | 2002.01.04 23:06 | close | 569 | 0.10 | 1.59670 | 1.59127 | 1.59887 | 5.64 | 3109.56 |
1708 | 2002.01.07 22:30 | sell | 570 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
1709 | 2002.01.07 22:30 | modify | 570 | 0.10 | 1.59970 | 1.60380 | 1.59620 | ||
1710 | 2002.01.07 22:57 | close | 570 | 0.10 | 1.59850 | 1.60380 | 1.59620 | 7.51 | 3117.07 |
1711 | 2002.01.08 22:15 | sell | 571 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
1712 | 2002.01.08 22:15 | modify | 571 | 0.10 | 1.59580 | 1.60010 | 1.59250 | ||
1713 | 2002.01.09 00:03 | close | 571 | 0.10 | 1.59570 | 1.60010 | 1.59250 | 0.48 | 3117.55 |
1714 | 2002.01.09 00:27 | buy | 572 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1715 | 2002.01.09 00:28 | modify | 572 | 0.10 | 1.59460 | 1.59050 | 1.59810 | ||
1716 | 2002.01.09 00:31 | close | 572 | 0.10 | 1.59570 | 1.59050 | 1.59810 | 6.89 | 3124.44 |
1717 | 2002.01.09 01:00 | buy | 573 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
1718 | 2002.01.09 01:00 | modify | 573 | 0.10 | 1.59490 | 1.59080 | 1.59840 | ||
1719 | 2002.01.09 02:23 | close | 573 | 0.10 | 1.59500 | 1.59080 | 1.59840 | 0.63 | 3125.07 |
1720 | 2002.01.10 01:15 | sell | 574 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
1721 | 2002.01.10 01:15 | modify | 574 | 0.10 | 1.59820 | 1.60230 | 1.59470 | ||
1722 | 2002.01.10 01:37 | close | 574 | 0.10 | 1.59740 | 1.60230 | 1.59470 | 5.01 | 3130.08 |
1723 | 2002.01.15 01:02 | buy | 575 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
1724 | 2002.01.15 01:03 | modify | 575 | 0.10 | 1.59290 | 1.58840 | 1.59600 | ||
1725 | 2002.01.15 03:03 | close | 575 | 0.10 | 1.59370 | 1.58840 | 1.59600 | 5.02 | 3135.10 |
1726 | 2002.01.15 22:13 | sell | 576 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
1727 | 2002.01.15 22:13 | modify | 576 | 0.10 | 1.58940 | 1.59315 | 1.58555 | ||
1728 | 2002.01.15 22:38 | close | 576 | 0.10 | 1.58890 | 1.59315 | 1.58555 | 3.15 | 3138.25 |
1729 | 2002.01.16 22:00 | sell | 577 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
1730 | 2002.01.16 22:00 | modify | 577 | 0.10 | 1.59890 | 1.60306 | 1.59546 | ||
1731 | 2002.01.17 00:15 | close | 577 | 0.10 | 1.59880 | 1.60306 | 1.59546 | 0.18 | 3138.43 |
1732 | 2002.01.17 22:57 | sell | 578 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1733 | 2002.01.17 22:57 | modify | 578 | 0.10 | 1.61250 | 1.61630 | 1.60870 | ||
1734 | 2002.01.18 02:32 | close | 578 | 0.10 | 1.61300 | 1.61630 | 1.60870 | -3.25 | 3135.18 |
1735 | 2002.01.18 22:02 | sell | 579 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
1736 | 2002.01.18 22:02 | modify | 579 | 0.10 | 1.61300 | 1.61700 | 1.60940 | ||
1737 | 2002.01.21 00:01 | s/l | 579 | 0.10 | 1.61700 | 1.61700 | 1.60940 | -24.86 | 3110.33 |
1738 | 2002.01.21 00:01 | sell | 580 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
1739 | 2002.01.21 00:01 | modify | 580 | 0.10 | 1.61830 | 1.62260 | 1.61500 | ||
1740 | 2002.01.21 01:22 | close | 580 | 0.10 | 1.61660 | 1.62260 | 1.61500 | 10.52 | 3120.85 |
1741 | 2002.01.21 23:06 | buy | 581 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1742 | 2002.01.21 23:06 | modify | 581 | 0.10 | 1.61070 | 1.60674 | 1.61434 | ||
1743 | 2002.01.21 23:21 | close | 581 | 0.10 | 1.61210 | 1.60674 | 1.61434 | 8.68 | 3129.53 |
1744 | 2002.01.22 00:37 | sell | 582 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1745 | 2002.01.22 00:37 | modify | 582 | 0.10 | 1.61230 | 1.61640 | 1.60880 | ||
1746 | 2002.01.22 03:19 | close | 582 | 0.10 | 1.61290 | 1.61640 | 1.60880 | -3.72 | 3125.81 |
1747 | 2002.01.23 00:36 | buy | 583 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1748 | 2002.01.23 00:36 | modify | 583 | 0.10 | 1.60820 | 1.60390 | 1.61150 | ||
1749 | 2002.01.23 01:20 | close | 583 | 0.10 | 1.60900 | 1.60390 | 1.61150 | 4.97 | 3130.78 |
1750 | 2002.01.23 01:33 | buy | 584 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
1751 | 2002.01.23 01:34 | modify | 584 | 0.10 | 1.60800 | 1.60550 | 1.61310 | ||
1752 | 2002.01.23 01:55 | close | 584 | 0.10 | 1.60900 | 1.60550 | 1.61310 | 6.22 | 3137.00 |
1753 | 2002.01.23 22:11 | buy | 585 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
1754 | 2002.01.23 22:11 | modify | 585 | 0.10 | 1.60170 | 1.59730 | 1.60490 | ||
1755 | 2002.01.24 00:23 | close | 585 | 0.10 | 1.60170 | 1.59730 | 1.60490 | -0.11 | 3136.89 |
1756 | 2002.01.24 00:50 | buy | 586 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
1757 | 2002.01.24 00:50 | modify | 586 | 0.10 | 1.60030 | 1.59620 | 1.60380 | ||
1758 | 2002.01.24 01:00 | close | 586 | 0.10 | 1.60090 | 1.59620 | 1.60380 | 3.75 | 3140.64 |
1759 | 2002.01.24 22:01 | buy | 587 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
1760 | 2002.01.24 22:01 | modify | 587 | 0.10 | 1.60240 | 1.59830 | 1.60590 | ||
1761 | 2002.01.24 22:07 | close | 587 | 0.10 | 1.60350 | 1.59830 | 1.60590 | 6.86 | 3147.50 |
1762 | 2002.01.25 23:00 | buy | 588 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1763 | 2002.01.25 23:00 | modify | 588 | 0.10 | 1.60980 | 1.60597 | 1.61357 | ||
1764 | 2002.01.28 00:01 | close | 588 | 0.10 | 1.61180 | 1.60597 | 1.61357 | 12.37 | 3159.87 |
1765 | 2002.01.28 22:04 | buy | 589 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
1766 | 2002.01.28 22:04 | modify | 589 | 0.10 | 1.60190 | 1.59802 | 1.60562 | ||
1767 | 2002.01.28 22:13 | s/l | 589 | 0.10 | 1.59802 | 1.59802 | 1.60562 | -24.28 | 3135.59 |
1768 | 2002.01.28 22:14 | buy | 590 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
1769 | 2002.01.28 22:14 | modify | 590 | 0.10 | 1.59810 | 1.59431 | 1.60191 | ||
1770 | 2002.01.28 22:26 | close | 590 | 0.10 | 1.59990 | 1.59431 | 1.60191 | 11.25 | 3146.84 |
1771 | 2002.01.28 22:28 | buy | 591 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
1772 | 2002.01.28 22:28 | modify | 591 | 0.10 | 1.59980 | 1.59570 | 1.60330 | ||
1773 | 2002.01.29 02:49 | s/l | 591 | 0.10 | 1.59570 | 1.59570 | 1.60330 | -25.73 | 3121.11 |
1774 | 2002.01.30 00:17 | buy | 592 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
1775 | 2002.01.30 00:17 | modify | 592 | 0.10 | 1.59310 | 1.58900 | 1.59660 | ||
1776 | 2002.01.30 01:14 | close | 592 | 0.10 | 1.59380 | 1.58900 | 1.59660 | 4.39 | 3125.50 |
1777 | 2002.01.30 01:32 | sell | 593 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
1778 | 2002.01.30 01:32 | modify | 593 | 0.10 | 1.59480 | 1.59923 | 1.59163 | ||
1779 | 2002.01.30 03:28 | close | 593 | 0.10 | 1.59430 | 1.59923 | 1.59163 | 3.14 | 3128.64 |
1780 | 2002.01.30 22:27 | buy | 594 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
1781 | 2002.01.30 22:27 | modify | 594 | 0.10 | 1.58810 | 1.58400 | 1.59160 | ||
1782 | 2002.01.31 01:02 | close | 594 | 0.10 | 1.58790 | 1.58400 | 1.59160 | -1.37 | 3127.28 |
1783 | 2002.01.31 22:31 | sell | 595 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
1784 | 2002.01.31 22:31 | modify | 595 | 0.10 | 1.58850 | 1.59280 | 1.58520 | ||
1785 | 2002.02.01 01:04 | close | 595 | 0.10 | 1.58900 | 1.59280 | 1.58520 | -3.30 | 3123.98 |
1786 | 2002.02.01 22:04 | buy | 596 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
1787 | 2002.02.01 22:04 | modify | 596 | 0.10 | 1.59030 | 1.58600 | 1.59360 | ||
1788 | 2002.02.01 22:31 | close | 596 | 0.10 | 1.59120 | 1.58600 | 1.59360 | 5.66 | 3129.64 |
1789 | 2002.02.01 23:05 | buy | 597 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
1790 | 2002.02.01 23:05 | modify | 597 | 0.10 | 1.59020 | 1.58626 | 1.59386 | ||
1791 | 2002.02.01 23:15 | close | 597 | 0.10 | 1.59120 | 1.58626 | 1.59386 | 6.28 | 3135.92 |
1792 | 2002.02.04 00:02 | buy | 598 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
1793 | 2002.02.04 00:02 | modify | 598 | 0.10 | 1.59020 | 1.58550 | 1.59310 | ||
1794 | 2002.02.04 01:30 | close | 598 | 0.10 | 1.59110 | 1.58550 | 1.59310 | 5.66 | 3141.58 |
1795 | 2002.02.05 22:04 | buy | 599 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
1796 | 2002.02.05 22:04 | modify | 599 | 0.10 | 1.59650 | 1.59240 | 1.60000 | ||
1797 | 2002.02.05 23:06 | close | 599 | 0.10 | 1.59800 | 1.59240 | 1.60000 | 9.39 | 3150.97 |
1798 | 2002.02.06 00:01 | buy | 600 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
1799 | 2002.02.06 00:01 | modify | 600 | 0.10 | 1.59670 | 1.59260 | 1.60020 | ||
1800 | 2002.02.06 00:39 | close | 600 | 0.10 | 1.59710 | 1.59260 | 1.60020 | 2.50 | 3153.47 |
1801 | 2002.02.06 01:52 | sell | 601 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
1802 | 2002.02.06 01:54 | modify | 601 | 0.10 | 1.59820 | 1.60250 | 1.59490 | ||
1803 | 2002.02.06 06:04 | close | 601 | 0.10 | 1.59870 | 1.60250 | 1.59490 | -3.13 | 3150.34 |
1804 | 2002.02.06 22:40 | sell | 602 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1805 | 2002.02.06 22:40 | modify | 602 | 0.10 | 1.60570 | 1.60980 | 1.60220 | ||
1806 | 2002.02.07 08:27 | close | 602 | 0.10 | 1.60590 | 1.60980 | 1.60220 | -1.70 | 3148.64 |
1807 | 2002.02.08 00:02 | sell | 603 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
1808 | 2002.02.08 00:02 | modify | 603 | 0.10 | 1.60050 | 1.60459 | 1.59699 | ||
1809 | 2002.02.08 00:39 | close | 603 | 0.10 | 1.59950 | 1.60459 | 1.59699 | 6.25 | 3154.89 |
1810 | 2002.02.11 01:00 | buy | 604 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
1811 | 2002.02.11 01:03 | modify | 604 | 0.10 | 1.59750 | 1.59400 | 1.60160 | ||
1812 | 2002.02.11 01:05 | close | 604 | 0.10 | 1.59810 | 1.59400 | 1.60160 | 3.75 | 3158.64 |
1813 | 2002.02.11 01:52 | buy | 605 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
1814 | 2002.02.11 01:52 | modify | 605 | 0.10 | 1.59720 | 1.59297 | 1.60057 | ||
1815 | 2002.02.11 03:36 | close | 605 | 0.10 | 1.59720 | 1.59297 | 1.60057 | 0.00 | 3158.64 |
1816 | 2002.02.14 00:33 | sell | 606 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1817 | 2002.02.14 00:33 | modify | 606 | 0.10 | 1.59110 | 1.59507 | 1.58747 | ||
1818 | 2002.02.14 00:34 | close | 606 | 0.10 | 1.59030 | 1.59507 | 1.58747 | 5.03 | 3163.67 |
1819 | 2002.02.25 23:30 | sell | 607 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
1820 | 2002.02.25 23:30 | modify | 607 | 0.10 | 1.60240 | 1.60650 | 1.59890 | ||
1821 | 2002.02.26 00:23 | s/l | 607 | 0.10 | 1.60650 | 1.60650 | 1.59890 | -25.67 | 3138.00 |
1822 | 2002.02.26 00:27 | sell | 608 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
1823 | 2002.02.26 00:27 | modify | 608 | 0.10 | 1.60610 | 1.61006 | 1.60246 | ||
1824 | 2002.02.26 03:03 | close | 608 | 0.10 | 1.60530 | 1.61006 | 1.60246 | 4.98 | 3142.98 |
1825 | 2002.02.26 22:27 | sell | 609 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1826 | 2002.02.26 22:27 | modify | 609 | 0.10 | 1.61050 | 1.61453 | 1.60693 | ||
1827 | 2002.02.27 00:44 | close | 609 | 0.10 | 1.61000 | 1.61453 | 1.60693 | 2.96 | 3145.94 |
1828 | 2002.02.27 00:52 | buy | 610 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1829 | 2002.02.27 00:52 | modify | 610 | 0.10 | 1.60930 | 1.60520 | 1.61280 | ||
1830 | 2002.02.27 00:58 | close | 610 | 0.10 | 1.60990 | 1.60520 | 1.61280 | 3.73 | 3149.67 |
1831 | 2002.02.27 00:59 | buy | 611 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
1832 | 2002.02.27 00:59 | modify | 611 | 0.10 | 1.60800 | 1.60390 | 1.61150 | ||
1833 | 2002.02.27 03:34 | close | 611 | 0.10 | 1.60870 | 1.60390 | 1.61150 | 4.35 | 3154.02 |
1834 | 2002.02.27 23:02 | buy | 612 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
1835 | 2002.02.27 23:02 | modify | 612 | 0.10 | 1.60780 | 1.60350 | 1.61110 | ||
1836 | 2002.02.28 01:16 | close | 612 | 0.10 | 1.60790 | 1.60350 | 1.61110 | 0.51 | 3154.53 |
1837 | 2002.03.05 22:07 | buy | 613 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
1838 | 2002.03.05 22:07 | modify | 613 | 0.10 | 1.58800 | 1.58370 | 1.59130 | ||
1839 | 2002.03.05 23:50 | close | 613 | 0.10 | 1.58760 | 1.58370 | 1.59130 | -2.52 | 3152.01 |
1840 | 2002.03.07 22:57 | sell | 614 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
1841 | 2002.03.07 22:57 | modify | 614 | 0.10 | 1.58430 | 1.58840 | 1.58080 | ||
1842 | 2002.03.07 23:52 | close | 614 | 0.10 | 1.58370 | 1.58840 | 1.58080 | 3.79 | 3155.80 |
1843 | 2002.03.08 22:04 | sell | 615 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
1844 | 2002.03.08 22:06 | modify | 615 | 0.10 | 1.58680 | 1.59120 | 1.58360 | ||
1845 | 2002.03.08 23:30 | close | 615 | 0.10 | 1.58670 | 1.59120 | 1.58360 | 0.63 | 3156.43 |
1846 | 2002.03.11 22:45 | buy | 616 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
1847 | 2002.03.11 22:45 | modify | 616 | 0.10 | 1.58160 | 1.57770 | 1.58530 | ||
1848 | 2002.03.12 01:06 | close | 616 | 0.10 | 1.58250 | 1.57770 | 1.58530 | 5.65 | 3162.09 |
1849 | 2002.03.12 22:28 | sell | 617 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
1850 | 2002.03.12 22:28 | modify | 617 | 0.10 | 1.58630 | 1.59060 | 1.58300 | ||
1851 | 2002.03.13 00:59 | close | 617 | 0.10 | 1.58670 | 1.59060 | 1.58300 | -2.67 | 3159.42 |
1852 | 2002.03.13 22:15 | buy | 618 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
1853 | 2002.03.13 22:15 | modify | 618 | 0.10 | 1.59590 | 1.59190 | 1.59950 | ||
1854 | 2002.03.14 01:04 | close | 618 | 0.10 | 1.59540 | 1.59190 | 1.59950 | -3.24 | 3156.18 |
1855 | 2002.03.14 22:38 | buy | 619 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
1856 | 2002.03.14 22:39 | modify | 619 | 0.10 | 1.59050 | 1.58680 | 1.59440 | ||
1857 | 2002.03.14 23:05 | close | 619 | 0.10 | 1.59150 | 1.58680 | 1.59440 | 6.28 | 3162.46 |
1858 | 2002.03.14 23:44 | sell | 620 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
1859 | 2002.03.14 23:47 | modify | 620 | 0.10 | 1.59250 | 1.59640 | 1.58880 | ||
1860 | 2002.03.15 01:45 | close | 620 | 0.10 | 1.59230 | 1.59640 | 1.58880 | 1.11 | 3163.57 |
1861 | 2002.03.15 23:15 | buy | 621 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
1862 | 2002.03.15 23:39 | modify | 621 | 0.10 | 1.58280 | 1.57870 | 1.58630 | ||
1863 | 2002.03.18 00:02 | close | 621 | 0.10 | 1.58350 | 1.57870 | 1.58630 | 4.38 | 3167.95 |
1864 | 2002.03.18 22:00 | buy | 622 | 0.10 | 1.58480 | 0.00000 | 0.00000 | ||
1865 | 2002.03.18 22:00 | modify | 622 | 0.10 | 1.58480 | 1.58040 | 1.58800 | ||
1866 | 2002.03.19 00:27 | close | 622 | 0.10 | 1.58420 | 1.58040 | 1.58800 | -3.83 | 3164.13 |
1867 | 2002.03.20 00:58 | buy | 623 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
1868 | 2002.03.20 00:58 | modify | 623 | 0.10 | 1.58420 | 1.57995 | 1.58755 | ||
1869 | 2002.03.20 01:08 | close | 623 | 0.10 | 1.58460 | 1.57995 | 1.58755 | 2.52 | 3166.65 |
1870 | 2002.03.21 00:59 | buy | 624 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
1871 | 2002.03.21 01:00 | modify | 624 | 0.10 | 1.57890 | 1.57470 | 1.58230 | ||
1872 | 2002.03.21 02:39 | close | 624 | 0.10 | 1.57890 | 1.57470 | 1.58230 | 0.00 | 3166.65 |
1873 | 2002.03.21 22:49 | buy | 625 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
1874 | 2002.03.21 22:49 | modify | 625 | 0.10 | 1.57760 | 1.57320 | 1.58080 | ||
1875 | 2002.03.21 23:00 | close | 625 | 0.10 | 1.57920 | 1.57320 | 1.58080 | 10.13 | 3176.78 |
1876 | 2002.03.22 01:45 | buy | 626 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
1877 | 2002.03.22 01:45 | modify | 626 | 0.10 | 1.57680 | 1.57245 | 1.58005 | ||
1878 | 2002.03.22 04:11 | close | 626 | 0.10 | 1.57720 | 1.57245 | 1.58005 | 2.54 | 3179.32 |
1879 | 2002.03.22 22:31 | buy | 627 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
1880 | 2002.03.22 22:31 | modify | 627 | 0.10 | 1.57710 | 1.57300 | 1.58060 | ||
1881 | 2002.03.25 00:02 | close | 627 | 0.10 | 1.57750 | 1.57300 | 1.58060 | 2.50 | 3181.82 |
1882 | 2002.03.26 01:38 | buy | 628 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
1883 | 2002.03.26 01:38 | modify | 628 | 0.10 | 1.58270 | 1.57840 | 1.58600 | ||
1884 | 2002.03.26 01:44 | close | 628 | 0.10 | 1.58350 | 1.57840 | 1.58600 | 5.05 | 3186.87 |
1885 | 2002.03.26 22:31 | buy | 629 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
1886 | 2002.03.26 22:31 | modify | 629 | 0.10 | 1.59160 | 1.58750 | 1.59510 | ||
1887 | 2002.03.27 00:30 | close | 629 | 0.10 | 1.59190 | 1.58750 | 1.59510 | 1.84 | 3188.71 |
1888 | 2002.03.27 01:09 | buy | 630 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
1889 | 2002.03.27 01:09 | modify | 630 | 0.10 | 1.59040 | 1.58630 | 1.59390 | ||
1890 | 2002.03.27 01:16 | close | 630 | 0.10 | 1.59070 | 1.58630 | 1.59390 | 1.89 | 3190.60 |
1891 | 2002.03.28 00:45 | buy | 631 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1892 | 2002.03.28 00:46 | modify | 631 | 0.10 | 1.59410 | 1.58980 | 1.59740 | ||
1893 | 2002.03.28 01:11 | close | 631 | 0.10 | 1.59450 | 1.58980 | 1.59740 | 2.51 | 3193.11 |
1894 | 2002.03.28 22:21 | buy | 632 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
1895 | 2002.03.28 22:21 | modify | 632 | 0.10 | 1.59220 | 1.58790 | 1.59550 | ||
1896 | 2002.03.28 23:04 | close | 632 | 0.10 | 1.59300 | 1.58790 | 1.59550 | 5.02 | 3198.13 |
1897 | 2002.04.01 23:15 | buy | 633 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
1898 | 2002.04.01 23:15 | modify | 633 | 0.10 | 1.59700 | 1.59290 | 1.60050 | ||
1899 | 2002.04.01 23:17 | close | 633 | 0.10 | 1.59830 | 1.59290 | 1.60050 | 8.13 | 3206.26 |
1900 | 2002.04.01 23:20 | sell | 634 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
1901 | 2002.04.01 23:20 | modify | 634 | 0.10 | 1.60010 | 1.60487 | 1.59727 | ||
1902 | 2002.04.01 23:22 | close | 634 | 0.10 | 1.59840 | 1.60487 | 1.59727 | 10.64 | 3216.90 |
1903 | 2002.04.01 23:24 | sell | 635 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
1904 | 2002.04.01 23:24 | modify | 635 | 0.10 | 1.60110 | 1.60585 | 1.59825 | ||
1905 | 2002.04.01 23:31 | t/p | 635 | 0.10 | 1.59825 | 1.60585 | 1.59825 | 17.84 | 3234.74 |
1906 | 2002.04.05 23:16 | buy | 636 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
1907 | 2002.04.05 23:17 | modify | 636 | 0.10 | 1.58800 | 1.58390 | 1.59150 | ||
1908 | 2002.04.08 00:21 | close | 636 | 0.10 | 1.58900 | 1.58390 | 1.59150 | 6.25 | 3241.00 |
1909 | 2002.04.09 22:38 | buy | 637 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
1910 | 2002.04.09 22:39 | modify | 637 | 0.10 | 1.59580 | 1.59180 | 1.59940 | ||
1911 | 2002.04.10 00:02 | close | 637 | 0.10 | 1.59570 | 1.59180 | 1.59940 | -0.67 | 3240.33 |
1912 | 2002.04.10 22:22 | buy | 638 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
1913 | 2002.04.10 22:22 | modify | 638 | 0.10 | 1.59120 | 1.58717 | 1.59477 | ||
1914 | 2002.04.10 22:32 | close | 638 | 0.10 | 1.59280 | 1.58717 | 1.59477 | 10.05 | 3250.38 |
1915 | 2002.04.10 23:43 | sell | 639 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
1916 | 2002.04.10 23:43 | modify | 639 | 0.10 | 1.59320 | 1.59723 | 1.58963 | ||
1917 | 2002.04.10 23:58 | close | 639 | 0.10 | 1.59270 | 1.59723 | 1.58963 | 3.14 | 3253.52 |
1918 | 2002.04.12 22:15 | buy | 640 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
1919 | 2002.04.12 22:16 | modify | 640 | 0.10 | 1.58640 | 1.58200 | 1.58960 | ||
1920 | 2002.04.15 01:11 | close | 640 | 0.10 | 1.58620 | 1.58200 | 1.58960 | -1.30 | 3252.22 |
1921 | 2002.04.17 22:51 | sell | 641 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1922 | 2002.04.17 22:51 | modify | 641 | 0.10 | 1.57610 | 1.58001 | 1.57241 | ||
1923 | 2002.04.17 23:21 | close | 641 | 0.10 | 1.57490 | 1.58001 | 1.57241 | 7.62 | 3259.84 |
1924 | 2002.04.18 22:26 | buy | 642 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
1925 | 2002.04.18 22:26 | modify | 642 | 0.10 | 1.57460 | 1.57112 | 1.57872 | ||
1926 | 2002.04.18 22:34 | close | 642 | 0.10 | 1.57590 | 1.57112 | 1.57872 | 8.25 | 3268.09 |
1927 | 2002.04.18 22:36 | buy | 643 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
1928 | 2002.04.18 22:36 | modify | 643 | 0.10 | 1.57500 | 1.57070 | 1.57830 | ||
1929 | 2002.04.18 23:10 | close | 643 | 0.10 | 1.57550 | 1.57070 | 1.57830 | 3.17 | 3271.26 |
1930 | 2002.04.18 23:14 | buy | 644 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
1931 | 2002.04.18 23:14 | modify | 644 | 0.10 | 1.57460 | 1.57020 | 1.57780 | ||
1932 | 2002.04.18 23:18 | close | 644 | 0.10 | 1.57550 | 1.57020 | 1.57780 | 5.71 | 3276.97 |
1933 | 2002.04.23 23:21 | buy | 645 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
1934 | 2002.04.23 23:24 | modify | 645 | 0.10 | 1.57280 | 1.56870 | 1.57630 | ||
1935 | 2002.04.24 00:49 | close | 645 | 0.10 | 1.57300 | 1.56870 | 1.57630 | 1.23 | 3278.21 |
1936 | 2002.04.25 22:00 | sell | 646 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
1937 | 2002.04.25 22:00 | modify | 646 | 0.10 | 1.56530 | 1.56964 | 1.56204 | ||
1938 | 2002.04.26 00:34 | close | 646 | 0.10 | 1.56580 | 1.56964 | 1.56204 | -3.34 | 3274.87 |
1939 | 2002.04.26 23:15 | sell | 647 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
1940 | 2002.04.26 23:16 | modify | 647 | 0.10 | 1.56370 | 1.56810 | 1.56050 | ||
1941 | 2002.04.26 23:42 | close | 647 | 0.10 | 1.56170 | 1.56810 | 1.56050 | 12.81 | 3287.68 |
1942 | 2002.04.29 22:46 | sell | 648 | 0.10 | 1.56750 | 0.00000 | 0.00000 | ||
1943 | 2002.04.29 22:46 | modify | 648 | 0.10 | 1.56750 | 1.57140 | 1.56380 | ||
1944 | 2002.04.29 22:50 | close | 648 | 0.10 | 1.56710 | 1.57140 | 1.56380 | 2.55 | 3290.23 |
1945 | 2002.05.01 22:40 | buy | 649 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
1946 | 2002.05.01 22:40 | modify | 649 | 0.10 | 1.55930 | 1.55537 | 1.56297 | ||
1947 | 2002.05.02 00:25 | close | 649 | 0.10 | 1.55990 | 1.55537 | 1.56297 | 3.74 | 3293.97 |
1948 | 2002.05.02 22:10 | sell | 650 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
1949 | 2002.05.02 22:10 | modify | 650 | 0.10 | 1.56360 | 1.56763 | 1.56003 | ||
1950 | 2002.05.02 22:31 | close | 650 | 0.10 | 1.56260 | 1.56763 | 1.56003 | 6.40 | 3300.37 |
1951 | 2002.05.03 23:08 | sell | 651 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
1952 | 2002.05.03 23:08 | modify | 651 | 0.10 | 1.56550 | 1.57002 | 1.56242 | ||
1953 | 2002.05.06 00:45 | close | 651 | 0.10 | 1.56360 | 1.57002 | 1.56242 | 12.00 | 3312.37 |
1954 | 2002.05.06 22:28 | sell | 652 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
1955 | 2002.05.06 22:28 | modify | 652 | 0.10 | 1.56910 | 1.57320 | 1.56560 | ||
1956 | 2002.05.06 23:45 | close | 652 | 0.10 | 1.56770 | 1.57320 | 1.56560 | 8.93 | 3321.30 |
1957 | 2002.05.07 22:01 | buy | 653 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
1958 | 2002.05.07 22:03 | modify | 653 | 0.10 | 1.56760 | 1.56350 | 1.57110 | ||
1959 | 2002.05.08 00:12 | close | 653 | 0.10 | 1.56740 | 1.56350 | 1.57110 | -1.32 | 3319.98 |
1960 | 2002.05.08 22:00 | sell | 654 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
1961 | 2002.05.08 22:01 | modify | 654 | 0.10 | 1.57160 | 1.57550 | 1.56790 | ||
1962 | 2002.05.08 22:51 | close | 654 | 0.10 | 1.57020 | 1.57550 | 1.56790 | 8.92 | 3328.90 |
1963 | 2002.05.13 00:48 | buy | 655 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
1964 | 2002.05.13 00:49 | modify | 655 | 0.10 | 1.55720 | 1.55330 | 1.56090 | ||
1965 | 2002.05.13 03:17 | close | 655 | 0.10 | 1.55700 | 1.55330 | 1.56090 | -1.28 | 3327.62 |
1966 | 2002.05.13 23:16 | buy | 656 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
1967 | 2002.05.13 23:16 | modify | 656 | 0.10 | 1.55490 | 1.55080 | 1.55840 | ||
1968 | 2002.05.14 00:49 | close | 656 | 0.10 | 1.55470 | 1.55080 | 1.55840 | -1.33 | 3326.30 |
1969 | 2002.05.14 22:06 | sell | 657 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1970 | 2002.05.14 22:06 | modify | 657 | 0.10 | 1.55920 | 1.56350 | 1.55590 | ||
1971 | 2002.05.14 22:51 | close | 657 | 0.10 | 1.55860 | 1.56350 | 1.55590 | 3.85 | 3330.15 |
1972 | 2002.05.16 22:01 | buy | 658 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
1973 | 2002.05.16 22:03 | modify | 658 | 0.10 | 1.55320 | 1.54940 | 1.55700 | ||
1974 | 2002.05.16 22:24 | close | 658 | 0.10 | 1.55420 | 1.54940 | 1.55700 | 6.43 | 3336.58 |
1975 | 2002.05.16 23:18 | sell | 659 | 0.10 | 1.55500 | 0.00000 | 0.00000 | ||
1976 | 2002.05.16 23:18 | modify | 659 | 0.10 | 1.55500 | 1.55900 | 1.55140 | ||
1977 | 2002.05.17 01:53 | close | 659 | 0.10 | 1.55560 | 1.55900 | 1.55140 | -4.01 | 3332.57 |
1978 | 2002.05.17 22:53 | buy | 660 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
1979 | 2002.05.17 22:53 | modify | 660 | 0.10 | 1.54480 | 1.54062 | 1.54822 | ||
1980 | 2002.05.17 23:02 | close | 660 | 0.10 | 1.54680 | 1.54062 | 1.54822 | 12.93 | 3345.50 |
1981 | 2002.05.17 23:15 | buy | 661 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
1982 | 2002.05.17 23:15 | modify | 661 | 0.10 | 1.54420 | 1.53990 | 1.54750 | ||
1983 | 2002.05.20 00:15 | close | 661 | 0.10 | 1.54640 | 1.53990 | 1.54750 | 14.19 | 3359.69 |
1984 | 2002.05.22 22:08 | buy | 662 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
1985 | 2002.05.22 22:09 | modify | 662 | 0.10 | 1.53310 | 1.52900 | 1.53660 | ||
1986 | 2002.05.23 00:30 | close | 662 | 0.10 | 1.53280 | 1.52900 | 1.53660 | -2.07 | 3357.62 |
1987 | 2002.05.23 22:48 | sell | 663 | 0.10 | 1.53510 | 0.00000 | 0.00000 | ||
1988 | 2002.05.23 22:48 | modify | 663 | 0.10 | 1.53510 | 1.53940 | 1.53180 | ||
1989 | 2002.05.24 01:03 | close | 663 | 0.10 | 1.53540 | 1.53940 | 1.53180 | -2.10 | 3355.52 |
1990 | 2002.05.24 22:36 | buy | 664 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
1991 | 2002.05.24 22:36 | modify | 664 | 0.10 | 1.53270 | 1.52835 | 1.53595 | ||
1992 | 2002.05.24 22:53 | close | 664 | 0.10 | 1.53290 | 1.52835 | 1.53595 | 1.30 | 3356.82 |
1993 | 2002.05.24 23:47 | sell | 665 | 0.10 | 1.53430 | 0.00000 | 0.00000 | ||
1994 | 2002.05.24 23:47 | modify | 665 | 0.10 | 1.53430 | 1.53860 | 1.53100 | ||
1995 | 2002.05.27 00:01 | close | 665 | 0.10 | 1.53270 | 1.53860 | 1.53100 | 10.29 | 3367.11 |
1996 | 2002.05.27 22:03 | buy | 666 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
1997 | 2002.05.27 22:03 | modify | 666 | 0.10 | 1.53300 | 1.52890 | 1.53650 | ||
1998 | 2002.05.27 23:29 | close | 666 | 0.10 | 1.53320 | 1.52890 | 1.53650 | 1.30 | 3368.41 |
1999 | 2002.05.31 23:11 | sell | 667 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
2000 | 2002.05.31 23:11 | modify | 667 | 0.10 | 1.53320 | 1.53830 | 1.53070 | ||
2001 | 2002.05.31 23:14 | t/p | 667 | 0.10 | 1.53070 | 1.53830 | 1.53070 | 16.35 | 3384.76 |
2002 | 2002.05.31 23:14 | sell | 668 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
2003 | 2002.05.31 23:14 | modify | 668 | 0.10 | 1.52920 | 1.53314 | 1.52554 | ||
2004 | 2002.05.31 23:16 | s/l | 668 | 0.10 | 1.53314 | 1.53314 | 1.52554 | -25.70 | 3359.06 |
2005 | 2002.05.31 23:16 | sell | 669 | 0.10 | 1.53310 | 0.00000 | 0.00000 | ||
2006 | 2002.05.31 23:20 | modify | 669 | 0.10 | 1.53310 | 1.53820 | 1.53060 | ||
2007 | 2002.05.31 23:48 | t/p | 669 | 0.10 | 1.53060 | 1.53820 | 1.53060 | 16.34 | 3375.40 |
2008 | 2002.06.03 00:02 | sell | 670 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2009 | 2002.06.03 00:02 | modify | 670 | 0.10 | 1.53670 | 1.54100 | 1.53340 | ||
2010 | 2002.06.03 01:35 | close | 670 | 0.10 | 1.53420 | 1.54100 | 1.53340 | 16.30 | 3391.70 |
2011 | 2002.06.03 22:28 | buy | 671 | 0.10 | 1.52680 | 0.00000 | 0.00000 | ||
2012 | 2002.06.03 22:28 | modify | 671 | 0.10 | 1.52680 | 1.52250 | 1.53010 | ||
2013 | 2002.06.04 00:31 | close | 671 | 0.10 | 1.52690 | 1.52250 | 1.53010 | 0.61 | 3392.32 |
2014 | 2002.06.05 22:36 | buy | 672 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
2015 | 2002.06.05 22:36 | modify | 672 | 0.10 | 1.53200 | 1.52770 | 1.53530 | ||
2016 | 2002.06.05 23:15 | close | 672 | 0.10 | 1.53280 | 1.52770 | 1.53530 | 5.22 | 3397.54 |
2017 | 2002.06.07 22:50 | sell | 673 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
2018 | 2002.06.07 22:50 | modify | 673 | 0.10 | 1.53340 | 1.53745 | 1.52985 | ||
2019 | 2002.06.07 22:59 | close | 673 | 0.10 | 1.53250 | 1.53745 | 1.52985 | 5.87 | 3403.41 |
2020 | 2002.06.07 23:25 | buy | 674 | 0.10 | 1.53020 | 0.00000 | 0.00000 | ||
2021 | 2002.06.07 23:26 | modify | 674 | 0.10 | 1.53020 | 1.52610 | 1.53370 | ||
2022 | 2002.06.07 23:29 | close | 674 | 0.10 | 1.53200 | 1.52610 | 1.53370 | 11.75 | 3415.16 |
2023 | 2002.06.10 22:31 | sell | 675 | 0.10 | 1.54000 | 0.00000 | 0.00000 | ||
2024 | 2002.06.10 22:32 | modify | 675 | 0.10 | 1.54000 | 1.54370 | 1.53610 | ||
2025 | 2002.06.10 22:38 | close | 675 | 0.10 | 1.53930 | 1.54370 | 1.53610 | 4.55 | 3419.71 |
2026 | 2002.06.11 22:24 | buy | 676 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
2027 | 2002.06.11 22:24 | modify | 676 | 0.10 | 1.53610 | 1.53185 | 1.53945 | ||
2028 | 2002.06.12 00:15 | close | 676 | 0.10 | 1.53630 | 1.53185 | 1.53945 | 1.26 | 3420.97 |
2029 | 2002.06.14 23:00 | sell | 677 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
2030 | 2002.06.14 23:00 | modify | 677 | 0.10 | 1.54740 | 1.55172 | 1.54412 | ||
2031 | 2002.06.14 23:04 | close | 677 | 0.10 | 1.54650 | 1.55172 | 1.54412 | 5.82 | 3426.79 |
2032 | 2002.06.14 23:05 | sell | 678 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
2033 | 2002.06.14 23:08 | modify | 678 | 0.10 | 1.54760 | 1.55070 | 1.54310 | ||
2034 | 2002.06.14 23:13 | close | 678 | 0.10 | 1.54650 | 1.55070 | 1.54310 | 7.11 | 3433.90 |
2035 | 2002.06.17 22:39 | buy | 679 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
2036 | 2002.06.17 22:39 | modify | 679 | 0.10 | 1.54620 | 1.54199 | 1.54959 | ||
2037 | 2002.06.18 01:33 | close | 679 | 0.10 | 1.54660 | 1.54199 | 1.54959 | 2.55 | 3436.46 |
2038 | 2002.06.18 23:26 | sell | 680 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
2039 | 2002.06.18 23:26 | modify | 680 | 0.10 | 1.54610 | 1.55010 | 1.54250 | ||
2040 | 2002.06.18 23:27 | close | 680 | 0.10 | 1.54490 | 1.55010 | 1.54250 | 7.77 | 3444.23 |
2041 | 2002.06.21 22:00 | buy | 681 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
2042 | 2002.06.21 22:00 | modify | 681 | 0.10 | 1.51850 | 1.51407 | 1.52167 | ||
2043 | 2002.06.21 22:42 | close | 681 | 0.10 | 1.52020 | 1.51407 | 1.52167 | 11.18 | 3455.41 |
2044 | 2002.06.24 00:07 | sell | 682 | 0.10 | 1.52170 | 0.00000 | 0.00000 | ||
2045 | 2002.06.24 00:07 | modify | 682 | 0.10 | 1.52170 | 1.52580 | 1.51820 | ||
2046 | 2002.06.24 01:48 | close | 682 | 0.10 | 1.52120 | 1.52580 | 1.51820 | 3.29 | 3458.70 |
2047 | 2002.06.26 01:48 | buy | 683 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
2048 | 2002.06.26 01:48 | modify | 683 | 0.10 | 1.51360 | 1.50980 | 1.51740 | ||
2049 | 2002.06.26 04:21 | s/l | 683 | 0.10 | 1.50980 | 1.50980 | 1.51740 | -25.17 | 3433.53 |
2050 | 2002.06.27 00:47 | buy | 684 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
2051 | 2002.06.27 00:48 | modify | 684 | 0.10 | 1.51800 | 1.51420 | 1.52180 | ||
2052 | 2002.06.27 01:53 | close | 684 | 0.10 | 1.51840 | 1.51420 | 1.52180 | 2.63 | 3436.16 |
2053 | 2002.06.27 22:57 | buy | 685 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
2054 | 2002.06.27 22:59 | modify | 685 | 0.10 | 1.51110 | 1.50680 | 1.51440 | ||
2055 | 2002.06.28 00:28 | close | 685 | 0.10 | 1.51150 | 1.50680 | 1.51440 | 2.61 | 3438.77 |
2056 | 2002.06.28 22:20 | sell | 686 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
2057 | 2002.06.28 22:20 | modify | 686 | 0.10 | 1.51930 | 1.52317 | 1.51557 | ||
2058 | 2002.06.28 23:15 | close | 686 | 0.10 | 1.51750 | 1.52317 | 1.51557 | 11.86 | 3450.63 |
2059 | 2002.07.01 22:10 | buy | 687 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
2060 | 2002.07.01 22:10 | modify | 687 | 0.10 | 1.51720 | 1.51290 | 1.52050 | ||
2061 | 2002.07.01 22:34 | close | 687 | 0.10 | 1.51780 | 1.51290 | 1.52050 | 3.95 | 3454.58 |
2062 | 2002.07.01 22:50 | buy | 688 | 0.10 | 1.51690 | 0.00000 | 0.00000 | ||
2063 | 2002.07.01 22:50 | modify | 688 | 0.10 | 1.51690 | 1.51260 | 1.52020 | ||
2064 | 2002.07.02 00:34 | close | 688 | 0.10 | 1.51670 | 1.51260 | 1.52020 | -1.36 | 3453.22 |
2065 | 2002.07.02 23:35 | sell | 689 | 0.10 | 1.52790 | 0.00000 | 0.00000 | ||
2066 | 2002.07.02 23:35 | modify | 689 | 0.10 | 1.52790 | 1.53231 | 1.52471 | ||
2067 | 2002.07.03 01:30 | close | 689 | 0.10 | 1.52780 | 1.53231 | 1.52471 | 0.50 | 3453.72 |
2068 | 2002.07.04 22:00 | buy | 690 | 0.10 | 1.52820 | 0.00000 | 0.00000 | ||
2069 | 2002.07.04 22:00 | modify | 690 | 0.10 | 1.52820 | 1.52410 | 1.53170 | ||
2070 | 2002.07.05 00:02 | close | 690 | 0.10 | 1.52920 | 1.52410 | 1.53170 | 6.50 | 3460.23 |
2071 | 2002.07.05 01:43 | sell | 691 | 0.10 | 1.53020 | 0.00000 | 0.00000 | ||
2072 | 2002.07.05 01:43 | modify | 691 | 0.10 | 1.53020 | 1.53450 | 1.52690 | ||
2073 | 2002.07.05 09:41 | s/l | 691 | 0.10 | 1.53450 | 1.53450 | 1.52690 | -28.02 | 3432.21 |
2074 | 2002.07.05 22:30 | buy | 692 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
2075 | 2002.07.05 22:30 | modify | 692 | 0.10 | 1.52260 | 1.51830 | 1.52590 | ||
2076 | 2002.07.05 22:47 | close | 692 | 0.10 | 1.52410 | 1.51830 | 1.52590 | 9.84 | 3442.05 |
2077 | 2002.07.08 22:00 | sell | 693 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
2078 | 2002.07.08 22:00 | modify | 693 | 0.10 | 1.52320 | 1.52730 | 1.51970 | ||
2079 | 2002.07.09 00:16 | close | 693 | 0.10 | 1.52330 | 1.52730 | 1.51970 | -0.81 | 3441.24 |
2080 | 2002.07.10 01:03 | sell | 694 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
2081 | 2002.07.10 01:03 | modify | 694 | 0.10 | 1.51310 | 1.51720 | 1.50960 | ||
2082 | 2002.07.10 02:14 | s/l | 694 | 0.10 | 1.51720 | 1.51720 | 1.50960 | -27.02 | 3414.22 |
2083 | 2002.07.10 22:01 | sell | 695 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
2084 | 2002.07.10 22:01 | modify | 695 | 0.10 | 1.51970 | 1.52407 | 1.51647 | ||
2085 | 2002.07.11 00:06 | close | 695 | 0.10 | 1.51980 | 1.52407 | 1.51647 | -1.11 | 3413.11 |
2086 | 2002.07.11 22:39 | sell | 696 | 0.10 | 1.52420 | 0.00000 | 0.00000 | ||
2087 | 2002.07.11 22:39 | modify | 696 | 0.10 | 1.52420 | 1.52850 | 1.52090 | ||
2088 | 2002.07.12 01:04 | close | 696 | 0.10 | 1.52450 | 1.52850 | 1.52090 | -2.12 | 3410.99 |
2089 | 2002.07.12 22:11 | sell | 697 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
2090 | 2002.07.12 22:11 | modify | 697 | 0.10 | 1.53350 | 1.53740 | 1.52980 | ||
2091 | 2002.07.15 00:01 | close | 697 | 0.10 | 1.53270 | 1.53740 | 1.52980 | 5.07 | 3416.06 |
2092 | 2002.07.15 00:15 | buy | 698 | 0.10 | 1.53260 | 0.00000 | 0.00000 | ||
2093 | 2002.07.15 00:15 | modify | 698 | 0.10 | 1.53260 | 1.52850 | 1.53610 | ||
2094 | 2002.07.15 09:17 | close | 698 | 0.10 | 1.53300 | 1.52850 | 1.53610 | 2.61 | 3418.67 |
2095 | 2002.07.16 22:01 | sell | 699 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
2096 | 2002.07.16 22:01 | modify | 699 | 0.10 | 1.53640 | 1.54027 | 1.53267 | ||
2097 | 2002.07.17 09:13 | close | 699 | 0.10 | 1.53700 | 1.54027 | 1.53267 | -4.05 | 3414.62 |
2098 | 2002.07.18 23:10 | sell | 700 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
2099 | 2002.07.18 23:13 | modify | 700 | 0.10 | 1.54530 | 1.54930 | 1.54170 | ||
2100 | 2002.07.18 23:20 | close | 700 | 0.10 | 1.54460 | 1.54930 | 1.54170 | 4.53 | 3419.15 |
2101 | 2002.07.19 00:50 | buy | 701 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2102 | 2002.07.19 00:50 | modify | 701 | 0.10 | 1.54370 | 1.53960 | 1.54720 | ||
2103 | 2002.07.19 03:49 | s/l | 701 | 0.10 | 1.53960 | 1.53960 | 1.54720 | -26.63 | 3392.52 |
2104 | 2002.07.19 22:00 | buy | 702 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
2105 | 2002.07.19 22:00 | modify | 702 | 0.10 | 1.53960 | 1.53537 | 1.54297 | ||
2106 | 2002.07.19 22:18 | close | 702 | 0.10 | 1.54190 | 1.53537 | 1.54297 | 14.92 | 3407.44 |
2107 | 2002.07.22 22:00 | sell | 703 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
2108 | 2002.07.22 22:00 | modify | 703 | 0.10 | 1.56420 | 1.56800 | 1.56040 | ||
2109 | 2002.07.23 00:06 | close | 703 | 0.10 | 1.56350 | 1.56800 | 1.56040 | 4.33 | 3411.77 |
2110 | 2002.07.23 01:29 | sell | 704 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
2111 | 2002.07.23 01:29 | modify | 704 | 0.10 | 1.56640 | 1.57080 | 1.56320 | ||
2112 | 2002.07.23 01:37 | s/l | 704 | 0.10 | 1.57080 | 1.57080 | 1.56320 | -28.01 | 3383.76 |
2113 | 2002.07.23 01:39 | sell | 705 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
2114 | 2002.07.23 01:39 | modify | 705 | 0.10 | 1.57200 | 1.57601 | 1.56841 | ||
2115 | 2002.07.23 04:41 | s/l | 705 | 0.10 | 1.57601 | 1.57601 | 1.56841 | -25.43 | 3358.33 |
2116 | 2002.07.23 22:18 | buy | 706 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
2117 | 2002.07.23 22:18 | modify | 706 | 0.10 | 1.58390 | 1.57960 | 1.58720 | ||
2118 | 2002.07.24 02:00 | close | 706 | 0.10 | 1.58380 | 1.57960 | 1.58720 | -0.67 | 3357.67 |
2119 | 2002.07.24 22:01 | buy | 707 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
2120 | 2002.07.24 22:01 | modify | 707 | 0.10 | 1.56450 | 1.56049 | 1.56809 | ||
2121 | 2002.07.24 22:10 | s/l | 707 | 0.10 | 1.56049 | 1.56049 | 1.56809 | -25.70 | 3331.97 |
2122 | 2002.07.24 22:11 | buy | 708 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
2123 | 2002.07.24 22:11 | modify | 708 | 0.10 | 1.55940 | 1.55525 | 1.56285 | ||
2124 | 2002.07.24 22:15 | close | 708 | 0.10 | 1.56120 | 1.55525 | 1.56285 | 11.53 | 3343.50 |
2125 | 2002.07.24 22:16 | buy | 709 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
2126 | 2002.07.24 22:16 | modify | 709 | 0.10 | 1.56140 | 1.55789 | 1.56549 | ||
2127 | 2002.07.24 23:04 | close | 709 | 0.10 | 1.56330 | 1.55789 | 1.56549 | 12.15 | 3355.65 |
2128 | 2002.07.25 22:51 | buy | 710 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
2129 | 2002.07.25 22:52 | modify | 710 | 0.10 | 1.56950 | 1.56570 | 1.57330 | ||
2130 | 2002.07.26 01:33 | close | 710 | 0.10 | 1.56910 | 1.56570 | 1.57330 | -2.59 | 3353.06 |
2131 | 2002.07.26 22:00 | sell | 711 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
2132 | 2002.07.26 22:00 | modify | 711 | 0.10 | 1.58900 | 1.59325 | 1.58565 | ||
2133 | 2002.07.26 22:44 | t/p | 711 | 0.10 | 1.58565 | 1.59325 | 1.58565 | 21.13 | 3374.19 |
2134 | 2002.07.29 22:07 | buy | 712 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
2135 | 2002.07.29 22:07 | modify | 712 | 0.10 | 1.57090 | 1.56671 | 1.57431 | ||
2136 | 2002.07.29 22:36 | close | 712 | 0.10 | 1.57250 | 1.56671 | 1.57431 | 10.17 | 3384.36 |
2137 | 2002.08.02 22:13 | buy | 713 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
2138 | 2002.08.02 22:13 | modify | 713 | 0.10 | 1.58500 | 1.58090 | 1.58850 | ||
2139 | 2002.08.05 00:01 | close | 713 | 0.10 | 1.58570 | 1.58090 | 1.58850 | 4.37 | 3388.74 |
2140 | 2002.08.08 00:49 | sell | 714 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
2141 | 2002.08.08 00:55 | modify | 714 | 0.10 | 1.57850 | 1.58280 | 1.57520 | ||
2142 | 2002.08.08 01:37 | close | 714 | 0.10 | 1.57810 | 1.58280 | 1.57520 | 2.53 | 3391.27 |
2143 | 2002.08.08 22:07 | sell | 715 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
2144 | 2002.08.08 22:07 | modify | 715 | 0.10 | 1.58130 | 1.58493 | 1.57733 | ||
2145 | 2002.08.08 22:52 | close | 715 | 0.10 | 1.57960 | 1.58493 | 1.57733 | 10.76 | 3402.03 |
2146 | 2002.08.09 00:10 | sell | 716 | 0.10 | 1.58220 | 0.00000 | 0.00000 | ||
2147 | 2002.08.09 00:12 | modify | 716 | 0.10 | 1.58220 | 1.58610 | 1.57850 | ||
2148 | 2002.08.09 00:15 | close | 716 | 0.10 | 1.57990 | 1.58610 | 1.57850 | 14.56 | 3416.59 |
2149 | 2002.08.09 00:16 | sell | 717 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
2150 | 2002.08.09 00:16 | modify | 717 | 0.10 | 1.58140 | 1.58623 | 1.57863 | ||
2151 | 2002.08.09 01:12 | close | 717 | 0.10 | 1.58000 | 1.58623 | 1.57863 | 8.86 | 3425.45 |
2152 | 2002.08.09 22:56 | buy | 718 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
2153 | 2002.08.09 22:56 | modify | 718 | 0.10 | 1.57260 | 1.56850 | 1.57610 | ||
2154 | 2002.08.12 02:07 | close | 718 | 0.10 | 1.57210 | 1.56850 | 1.57610 | -3.22 | 3422.23 |
2155 | 2002.08.12 22:04 | buy | 719 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2156 | 2002.08.12 22:04 | modify | 719 | 0.10 | 1.57390 | 1.56940 | 1.57700 | ||
2157 | 2002.08.13 00:01 | close | 719 | 0.10 | 1.57510 | 1.56940 | 1.57700 | 7.58 | 3429.81 |
2158 | 2002.08.13 00:10 | sell | 720 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
2159 | 2002.08.13 00:11 | modify | 720 | 0.10 | 1.57530 | 1.57920 | 1.57160 | ||
2160 | 2002.08.13 00:15 | close | 720 | 0.10 | 1.57480 | 1.57920 | 1.57160 | 3.18 | 3432.99 |
2161 | 2002.08.14 01:01 | sell | 721 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
2162 | 2002.08.14 01:01 | modify | 721 | 0.10 | 1.56580 | 1.56990 | 1.56230 | ||
2163 | 2002.08.14 03:38 | close | 721 | 0.10 | 1.56630 | 1.56990 | 1.56230 | -3.19 | 3429.80 |
2164 | 2002.08.15 22:13 | buy | 722 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
2165 | 2002.08.15 22:13 | modify | 722 | 0.10 | 1.55950 | 1.55550 | 1.56310 | ||
2166 | 2002.08.16 00:30 | close | 722 | 0.10 | 1.55960 | 1.55550 | 1.56310 | 0.60 | 3430.41 |
2167 | 2002.08.16 22:04 | sell | 723 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
2168 | 2002.08.16 22:05 | modify | 723 | 0.10 | 1.56080 | 1.56510 | 1.55750 | ||
2169 | 2002.08.16 22:10 | close | 723 | 0.10 | 1.56030 | 1.56510 | 1.55750 | 3.20 | 3433.61 |
2170 | 2002.08.19 22:54 | sell | 724 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
2171 | 2002.08.19 22:54 | modify | 724 | 0.10 | 1.57420 | 1.57807 | 1.57047 | ||
2172 | 2002.08.20 00:12 | close | 724 | 0.10 | 1.57290 | 1.57807 | 1.57047 | 8.11 | 3441.72 |
2173 | 2002.08.21 01:08 | buy | 725 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
2174 | 2002.08.21 01:08 | modify | 725 | 0.10 | 1.56580 | 1.56170 | 1.56930 | ||
2175 | 2002.08.21 03:37 | close | 725 | 0.10 | 1.56600 | 1.56170 | 1.56930 | 1.28 | 3443.00 |
2176 | 2002.08.21 22:14 | buy | 726 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
2177 | 2002.08.21 22:15 | modify | 726 | 0.10 | 1.55620 | 1.55280 | 1.56040 | ||
2178 | 2002.08.21 23:13 | s/l | 726 | 0.10 | 1.55280 | 1.55280 | 1.56040 | -21.90 | 3421.10 |
2179 | 2002.08.21 23:14 | buy | 727 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2180 | 2002.08.21 23:14 | modify | 727 | 0.10 | 1.55340 | 1.54943 | 1.55703 | ||
2181 | 2002.08.21 23:41 | close | 727 | 0.10 | 1.55530 | 1.54943 | 1.55703 | 12.22 | 3433.32 |
2182 | 2002.08.22 01:09 | sell | 728 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
2183 | 2002.08.22 01:09 | modify | 728 | 0.10 | 1.55830 | 1.56249 | 1.55489 | ||
2184 | 2002.08.22 02:39 | close | 728 | 0.10 | 1.55590 | 1.56249 | 1.55489 | 15.43 | 3448.75 |
2185 | 2002.08.27 01:19 | sell | 729 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2186 | 2002.08.27 01:20 | modify | 729 | 0.10 | 1.55660 | 1.56040 | 1.55280 | ||
2187 | 2002.08.27 01:40 | close | 729 | 0.10 | 1.55560 | 1.56040 | 1.55280 | 6.43 | 3455.18 |
2188 | 2002.08.28 22:12 | sell | 730 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
2189 | 2002.08.28 22:12 | modify | 730 | 0.10 | 1.56000 | 1.56410 | 1.55650 | ||
2190 | 2002.08.28 22:16 | close | 730 | 0.10 | 1.55930 | 1.56410 | 1.55650 | 4.49 | 3459.67 |
2191 | 2002.08.28 22:29 | sell | 731 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
2192 | 2002.08.28 22:30 | modify | 731 | 0.10 | 1.56000 | 1.56390 | 1.55630 | ||
2193 | 2002.08.28 22:49 | close | 731 | 0.10 | 1.55940 | 1.56390 | 1.55630 | 3.85 | 3463.52 |
2194 | 2002.08.28 23:46 | sell | 732 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
2195 | 2002.08.28 23:46 | modify | 732 | 0.10 | 1.56090 | 1.56494 | 1.55734 | ||
2196 | 2002.08.29 00:32 | close | 732 | 0.10 | 1.55960 | 1.56494 | 1.55734 | 7.89 | 3471.41 |
2197 | 2002.08.29 01:55 | sell | 733 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
2198 | 2002.08.29 01:55 | modify | 733 | 0.10 | 1.56220 | 1.56604 | 1.55844 | ||
2199 | 2002.08.29 03:35 | close | 733 | 0.10 | 1.56050 | 1.56604 | 1.55844 | 10.89 | 3482.30 |
2200 | 2002.08.29 22:57 | sell | 734 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
2201 | 2002.08.29 22:57 | modify | 734 | 0.10 | 1.55950 | 1.56360 | 1.55600 | ||
2202 | 2002.08.30 00:55 | close | 734 | 0.10 | 1.55900 | 1.56360 | 1.55600 | 3.06 | 3485.36 |
2203 | 2002.09.03 22:07 | sell | 735 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
2204 | 2002.09.03 22:08 | modify | 735 | 0.10 | 1.55300 | 1.55700 | 1.54940 | ||
2205 | 2002.09.03 23:18 | close | 735 | 0.10 | 1.55260 | 1.55700 | 1.54940 | 2.58 | 3487.94 |
2206 | 2002.09.05 00:45 | buy | 736 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2207 | 2002.09.05 00:45 | modify | 736 | 0.10 | 1.56600 | 1.56200 | 1.56960 | ||
2208 | 2002.09.05 01:00 | close | 736 | 0.10 | 1.56650 | 1.56200 | 1.56960 | 3.19 | 3491.13 |
2209 | 2002.09.09 22:01 | buy | 737 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2210 | 2002.09.09 22:01 | modify | 737 | 0.10 | 1.56380 | 1.55970 | 1.56730 | ||
2211 | 2002.09.09 23:48 | close | 737 | 0.10 | 1.56450 | 1.55970 | 1.56730 | 4.47 | 3495.60 |
2212 | 2002.09.11 22:00 | sell | 738 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
2213 | 2002.09.11 22:00 | modify | 738 | 0.10 | 1.58080 | 1.58490 | 1.57730 | ||
2214 | 2002.09.12 00:03 | close | 738 | 0.10 | 1.57940 | 1.58490 | 1.57730 | 8.41 | 3504.01 |
2215 | 2002.09.13 01:54 | buy | 739 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
2216 | 2002.09.13 01:54 | modify | 739 | 0.10 | 1.58560 | 1.58150 | 1.58910 | ||
2217 | 2002.09.13 02:16 | close | 739 | 0.10 | 1.58580 | 1.58150 | 1.58910 | 1.26 | 3505.27 |
2218 | 2002.09.13 22:02 | buy | 740 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
2219 | 2002.09.13 22:02 | modify | 740 | 0.10 | 1.58200 | 1.57798 | 1.58558 | ||
2220 | 2002.09.16 10:58 | s/l | 740 | 0.10 | 1.57798 | 1.57798 | 1.58558 | -25.51 | 3479.77 |
2221 | 2002.09.16 22:02 | sell | 741 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
2222 | 2002.09.16 22:02 | modify | 741 | 0.10 | 1.58240 | 1.58650 | 1.57890 | ||
2223 | 2002.09.16 22:10 | close | 741 | 0.10 | 1.58160 | 1.58650 | 1.57890 | 5.06 | 3484.83 |
2224 | 2002.09.16 23:14 | sell | 742 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2225 | 2002.09.16 23:14 | modify | 742 | 0.10 | 1.58280 | 1.58667 | 1.57907 | ||
2226 | 2002.09.16 23:31 | close | 742 | 0.10 | 1.58200 | 1.58667 | 1.57907 | 5.06 | 3489.89 |
2227 | 2002.09.16 23:32 | sell | 743 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
2228 | 2002.09.16 23:34 | modify | 743 | 0.10 | 1.58280 | 1.58660 | 1.57900 | ||
2229 | 2002.09.16 23:51 | close | 743 | 0.10 | 1.58220 | 1.58660 | 1.57900 | 3.79 | 3493.68 |
2230 | 2002.09.17 01:10 | buy | 744 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
2231 | 2002.09.17 01:10 | modify | 744 | 0.10 | 1.58110 | 1.57700 | 1.58460 | ||
2232 | 2002.09.17 02:33 | close | 744 | 0.10 | 1.58200 | 1.57700 | 1.58460 | 5.69 | 3499.37 |
2233 | 2002.09.20 22:09 | buy | 745 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
2234 | 2002.09.20 22:09 | modify | 745 | 0.10 | 1.57380 | 1.56980 | 1.57740 | ||
2235 | 2002.09.23 00:00 | close | 745 | 0.10 | 1.57380 | 1.56980 | 1.57740 | -0.04 | 3499.33 |
2236 | 2002.09.26 00:17 | buy | 746 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
2237 | 2002.09.26 00:17 | modify | 746 | 0.10 | 1.57890 | 1.57448 | 1.58208 | ||
2238 | 2002.09.26 00:34 | close | 746 | 0.10 | 1.57990 | 1.57448 | 1.58208 | 6.33 | 3505.66 |
2239 | 2002.09.26 22:33 | buy | 747 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2240 | 2002.09.26 22:33 | modify | 747 | 0.10 | 1.57390 | 1.56983 | 1.57743 | ||
2241 | 2002.09.27 00:15 | close | 747 | 0.10 | 1.57450 | 1.56983 | 1.57743 | 3.77 | 3509.43 |
2242 | 2002.09.27 22:08 | sell | 748 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
2243 | 2002.09.27 22:08 | modify | 748 | 0.10 | 1.57780 | 1.58190 | 1.57430 | ||
2244 | 2002.09.30 00:09 | close | 748 | 0.10 | 1.57820 | 1.58190 | 1.57430 | -2.68 | 3506.76 |
2245 | 2002.10.02 22:07 | sell | 749 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
2246 | 2002.10.02 22:07 | modify | 749 | 0.10 | 1.58820 | 1.59250 | 1.58490 | ||
2247 | 2002.10.03 00:45 | close | 749 | 0.10 | 1.58860 | 1.59250 | 1.58490 | -2.97 | 3503.79 |
2248 | 2002.10.03 01:45 | sell | 750 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
2249 | 2002.10.03 01:45 | modify | 750 | 0.10 | 1.59000 | 1.59443 | 1.58683 | ||
2250 | 2002.10.03 03:30 | close | 750 | 0.10 | 1.58900 | 1.59443 | 1.58683 | 6.29 | 3510.08 |
2251 | 2002.10.04 22:24 | buy | 751 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
2252 | 2002.10.04 22:24 | modify | 751 | 0.10 | 1.59270 | 1.58853 | 1.59613 | ||
2253 | 2002.10.04 23:47 | close | 751 | 0.10 | 1.59300 | 1.58853 | 1.59613 | 1.88 | 3511.96 |
2254 | 2002.10.07 22:00 | sell | 752 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2255 | 2002.10.07 22:00 | modify | 752 | 0.10 | 1.59510 | 1.59920 | 1.59160 | ||
2256 | 2002.10.08 00:30 | close | 752 | 0.10 | 1.59470 | 1.59920 | 1.59160 | 2.36 | 3514.32 |
2257 | 2002.10.08 22:03 | sell | 753 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
2258 | 2002.10.08 22:03 | modify | 753 | 0.10 | 1.59730 | 1.60128 | 1.59368 | ||
2259 | 2002.10.09 01:00 | close | 753 | 0.10 | 1.59760 | 1.60128 | 1.59368 | -2.03 | 3512.29 |
2260 | 2002.10.09 01:27 | buy | 754 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
2261 | 2002.10.09 01:27 | modify | 754 | 0.10 | 1.59660 | 1.59230 | 1.59990 | ||
2262 | 2002.10.09 02:46 | close | 754 | 0.10 | 1.59710 | 1.59230 | 1.59990 | 3.13 | 3515.42 |
2263 | 2002.10.09 23:11 | buy | 755 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
2264 | 2002.10.09 23:11 | modify | 755 | 0.10 | 1.59600 | 1.59210 | 1.59970 | ||
2265 | 2002.10.10 01:03 | close | 755 | 0.10 | 1.59690 | 1.59210 | 1.59970 | 5.53 | 3520.95 |
2266 | 2002.10.11 23:01 | sell | 756 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
2267 | 2002.10.11 23:01 | modify | 756 | 0.10 | 1.58880 | 1.59336 | 1.58576 | ||
2268 | 2002.10.11 23:04 | close | 756 | 0.10 | 1.58650 | 1.59336 | 1.58576 | 14.50 | 3535.45 |
2269 | 2002.10.15 22:22 | sell | 757 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
2270 | 2002.10.15 22:22 | modify | 757 | 0.10 | 1.58660 | 1.59046 | 1.58286 | ||
2271 | 2002.10.16 01:08 | close | 757 | 0.10 | 1.58710 | 1.59046 | 1.58286 | -3.30 | 3532.15 |
2272 | 2002.10.16 01:51 | buy | 758 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
2273 | 2002.10.16 01:51 | modify | 758 | 0.10 | 1.58640 | 1.58230 | 1.58990 | ||
2274 | 2002.10.16 03:00 | close | 758 | 0.10 | 1.58690 | 1.58230 | 1.58990 | 3.15 | 3535.30 |
2275 | 2002.10.17 01:23 | sell | 759 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
2276 | 2002.10.17 01:23 | modify | 759 | 0.10 | 1.58440 | 1.58850 | 1.58090 | ||
2277 | 2002.10.17 03:30 | close | 759 | 0.10 | 1.58440 | 1.58850 | 1.58090 | 0.00 | 3535.30 |
2278 | 2002.10.17 22:56 | buy | 760 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
2279 | 2002.10.17 22:56 | modify | 760 | 0.10 | 1.56950 | 1.56525 | 1.57285 | ||
2280 | 2002.10.18 00:29 | close | 760 | 0.10 | 1.57030 | 1.56525 | 1.57285 | 5.05 | 3540.36 |
2281 | 2002.10.21 00:07 | sell | 761 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
2282 | 2002.10.21 00:07 | modify | 761 | 0.10 | 1.57510 | 1.57920 | 1.57160 | ||
2283 | 2002.10.21 02:12 | close | 761 | 0.10 | 1.57430 | 1.57920 | 1.57160 | 5.08 | 3545.44 |
2284 | 2002.10.22 23:42 | buy | 762 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2285 | 2002.10.22 23:50 | modify | 762 | 0.10 | 1.56770 | 1.56370 | 1.57130 | ||
2286 | 2002.10.23 00:26 | close | 762 | 0.10 | 1.56820 | 1.56370 | 1.57130 | 3.15 | 3548.59 |
2287 | 2002.10.23 01:49 | sell | 763 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
2288 | 2002.10.23 01:49 | modify | 763 | 0.10 | 1.56900 | 1.57298 | 1.56538 | ||
2289 | 2002.10.23 01:54 | close | 763 | 0.10 | 1.56820 | 1.57298 | 1.56538 | 5.10 | 3553.69 |
2290 | 2002.10.23 23:00 | buy | 764 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
2291 | 2002.10.23 23:00 | modify | 764 | 0.10 | 1.56440 | 1.56010 | 1.56770 | ||
2292 | 2002.10.23 23:10 | close | 764 | 0.10 | 1.56720 | 1.56010 | 1.56770 | 17.87 | 3571.56 |
2293 | 2002.10.25 00:05 | sell | 765 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
2294 | 2002.10.25 00:05 | modify | 765 | 0.10 | 1.56630 | 1.57057 | 1.56297 | ||
2295 | 2002.10.25 01:01 | close | 765 | 0.10 | 1.56590 | 1.57057 | 1.56297 | 2.55 | 3574.11 |
2296 | 2002.10.25 22:15 | buy | 766 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
2297 | 2002.10.25 22:15 | modify | 766 | 0.10 | 1.56700 | 1.56300 | 1.57060 | ||
2298 | 2002.10.25 22:55 | close | 766 | 0.10 | 1.56880 | 1.56300 | 1.57060 | 11.47 | 3585.58 |
2299 | 2002.10.25 23:42 | sell | 767 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
2300 | 2002.10.28 00:01 | modify | 767 | 0.10 | 1.56880 | 1.57130 | 1.56370 | ||
2301 | 2002.10.28 00:03 | close | 767 | 0.10 | 1.56710 | 1.57130 | 1.56370 | 10.70 | 3596.28 |
2302 | 2002.10.28 01:49 | buy | 768 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
2303 | 2002.10.28 01:49 | modify | 768 | 0.10 | 1.56600 | 1.56200 | 1.56960 | ||
2304 | 2002.10.28 03:16 | close | 768 | 0.10 | 1.56680 | 1.56200 | 1.56960 | 5.11 | 3601.39 |
2305 | 2002.10.28 22:14 | sell | 769 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
2306 | 2002.10.28 22:14 | modify | 769 | 0.10 | 1.55880 | 1.56290 | 1.55530 | ||
2307 | 2002.10.28 22:53 | close | 769 | 0.10 | 1.55770 | 1.56290 | 1.55530 | 7.06 | 3608.45 |
2308 | 2002.10.29 22:00 | buy | 770 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
2309 | 2002.10.29 22:00 | modify | 770 | 0.10 | 1.56310 | 1.55877 | 1.56637 | ||
2310 | 2002.10.30 00:19 | close | 770 | 0.10 | 1.56370 | 1.55877 | 1.56637 | 3.80 | 3612.25 |
2311 | 2002.10.31 01:30 | sell | 771 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2312 | 2002.10.31 01:31 | modify | 771 | 0.10 | 1.56770 | 1.57170 | 1.56410 | ||
2313 | 2002.10.31 04:35 | close | 771 | 0.10 | 1.56820 | 1.57170 | 1.56410 | -3.19 | 3609.06 |
2314 | 2002.11.04 00:45 | buy | 772 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
2315 | 2002.11.04 00:49 | modify | 772 | 0.10 | 1.55590 | 1.55290 | 1.56050 | ||
2316 | 2002.11.04 04:18 | close | 772 | 0.10 | 1.55620 | 1.55290 | 1.56050 | 1.93 | 3610.99 |
2317 | 2002.11.06 22:27 | buy | 773 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2318 | 2002.11.06 22:27 | modify | 773 | 0.10 | 1.55220 | 1.54836 | 1.55596 | ||
2319 | 2002.11.07 00:15 | close | 773 | 0.10 | 1.55290 | 1.54836 | 1.55596 | 4.40 | 3615.39 |
2320 | 2002.11.07 22:04 | sell | 774 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
2321 | 2002.11.07 22:04 | modify | 774 | 0.10 | 1.55730 | 1.56160 | 1.55400 | ||
2322 | 2002.11.07 23:03 | close | 774 | 0.10 | 1.55680 | 1.56160 | 1.55400 | 3.21 | 3618.60 |
2323 | 2002.11.11 00:14 | buy | 775 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
2324 | 2002.11.11 00:14 | modify | 775 | 0.10 | 1.56400 | 1.56015 | 1.56775 | ||
2325 | 2002.11.11 00:55 | close | 775 | 0.10 | 1.56540 | 1.56015 | 1.56775 | 8.94 | 3627.54 |
2326 | 2002.11.11 22:14 | sell | 776 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
2327 | 2002.11.11 22:14 | modify | 776 | 0.10 | 1.57040 | 1.57450 | 1.56690 | ||
2328 | 2002.11.11 22:44 | close | 776 | 0.10 | 1.56920 | 1.57450 | 1.56690 | 7.65 | 3635.19 |
2329 | 2002.11.12 01:45 | sell | 777 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
2330 | 2002.11.12 01:45 | modify | 777 | 0.10 | 1.57140 | 1.57540 | 1.56780 | ||
2331 | 2002.11.12 02:27 | s/l | 777 | 0.10 | 1.57540 | 1.57540 | 1.56780 | -25.39 | 3609.80 |
2332 | 2002.11.12 22:41 | sell | 778 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
2333 | 2002.11.12 22:41 | modify | 778 | 0.10 | 1.57880 | 1.58320 | 1.57560 | ||
2334 | 2002.11.13 00:09 | close | 778 | 0.10 | 1.57780 | 1.58320 | 1.57560 | 6.19 | 3616.00 |
2335 | 2002.11.13 01:17 | sell | 779 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2336 | 2002.11.13 01:17 | modify | 779 | 0.10 | 1.57940 | 1.58370 | 1.57610 | ||
2337 | 2002.11.13 02:11 | close | 779 | 0.10 | 1.57850 | 1.58370 | 1.57610 | 5.70 | 3621.70 |
2338 | 2002.11.13 22:58 | sell | 780 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
2339 | 2002.11.13 22:58 | modify | 780 | 0.10 | 1.57680 | 1.58088 | 1.57328 | ||
2340 | 2002.11.13 23:32 | close | 780 | 0.10 | 1.57550 | 1.58088 | 1.57328 | 8.25 | 3629.95 |
2341 | 2002.11.18 00:59 | buy | 781 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
2342 | 2002.11.18 00:59 | modify | 781 | 0.10 | 1.58330 | 1.57920 | 1.58680 | ||
2343 | 2002.11.18 01:43 | close | 781 | 0.10 | 1.58410 | 1.57920 | 1.58680 | 5.05 | 3635.00 |
2344 | 2002.11.19 22:49 | buy | 782 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
2345 | 2002.11.19 22:49 | modify | 782 | 0.10 | 1.58360 | 1.57930 | 1.58690 | ||
2346 | 2002.11.19 23:05 | close | 782 | 0.10 | 1.58410 | 1.57930 | 1.58690 | 3.16 | 3638.16 |
2347 | 2002.11.20 00:02 | buy | 783 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2348 | 2002.11.20 00:02 | modify | 783 | 0.10 | 1.58290 | 1.57915 | 1.58675 | ||
2349 | 2002.11.20 00:46 | close | 783 | 0.10 | 1.58340 | 1.57915 | 1.58675 | 3.16 | 3641.32 |
2350 | 2002.11.22 22:38 | buy | 784 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
2351 | 2002.11.22 22:38 | modify | 784 | 0.10 | 1.57770 | 1.57360 | 1.58120 | ||
2352 | 2002.11.22 23:19 | close | 784 | 0.10 | 1.57910 | 1.57360 | 1.58120 | 8.87 | 3650.19 |
2353 | 2002.11.25 01:31 | buy | 785 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
2354 | 2002.11.25 01:31 | modify | 785 | 0.10 | 1.57660 | 1.57250 | 1.58010 | ||
2355 | 2002.11.25 02:06 | close | 785 | 0.10 | 1.57720 | 1.57250 | 1.58010 | 3.80 | 3653.99 |
2356 | 2002.11.26 01:50 | sell | 786 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
2357 | 2002.11.26 01:50 | modify | 786 | 0.10 | 1.57370 | 1.57780 | 1.57020 | ||
2358 | 2002.11.26 04:19 | close | 786 | 0.10 | 1.57350 | 1.57780 | 1.57020 | 1.27 | 3655.26 |
2359 | 2002.11.27 01:15 | sell | 787 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
2360 | 2002.11.27 01:19 | modify | 787 | 0.10 | 1.57690 | 1.58100 | 1.57340 | ||
2361 | 2002.11.27 02:45 | close | 787 | 0.10 | 1.57660 | 1.58100 | 1.57340 | 1.90 | 3657.16 |
2362 | 2002.11.27 22:07 | buy | 788 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
2363 | 2002.11.27 22:07 | modify | 788 | 0.10 | 1.57280 | 1.56865 | 1.57625 | ||
2364 | 2002.11.27 23:45 | close | 788 | 0.10 | 1.57380 | 1.56865 | 1.57625 | 6.35 | 3663.51 |
2365 | 2002.11.28 00:47 | sell | 789 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
2366 | 2002.11.28 00:47 | modify | 789 | 0.10 | 1.57430 | 1.57860 | 1.57100 | ||
2367 | 2002.11.28 01:39 | close | 789 | 0.10 | 1.57390 | 1.57860 | 1.57100 | 2.54 | 3666.05 |
2368 | 2002.12.03 22:06 | sell | 790 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
2369 | 2002.12.03 22:06 | modify | 790 | 0.10 | 1.55700 | 1.56110 | 1.55350 | ||
2370 | 2002.12.04 00:03 | close | 790 | 0.10 | 1.55720 | 1.56110 | 1.55350 | -1.43 | 3664.62 |
2371 | 2002.12.04 01:45 | sell | 791 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
2372 | 2002.12.04 01:45 | modify | 791 | 0.10 | 1.55830 | 1.56240 | 1.55480 | ||
2373 | 2002.12.04 02:24 | close | 791 | 0.10 | 1.55790 | 1.56240 | 1.55480 | 2.57 | 3667.19 |
2374 | 2002.12.04 23:26 | sell | 792 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
2375 | 2002.12.04 23:27 | modify | 792 | 0.10 | 1.56150 | 1.56540 | 1.55780 | ||
2376 | 2002.12.04 23:55 | close | 792 | 0.10 | 1.56110 | 1.56540 | 1.55780 | 2.56 | 3669.75 |
2377 | 2002.12.05 22:30 | sell | 793 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
2378 | 2002.12.05 22:30 | modify | 793 | 0.10 | 1.56240 | 1.56635 | 1.55875 | ||
2379 | 2002.12.06 08:56 | close | 793 | 0.10 | 1.56290 | 1.56635 | 1.55875 | -3.35 | 3666.40 |
2380 | 2002.12.06 23:52 | buy | 794 | 0.10 | 1.56340 | 0.00000 | 0.00000 | ||
2381 | 2002.12.06 23:52 | modify | 794 | 0.10 | 1.56340 | 1.56070 | 1.56830 | ||
2382 | 2002.12.06 23:57 | close | 794 | 0.10 | 1.56500 | 1.56070 | 1.56830 | 10.22 | 3676.62 |
2383 | 2002.12.09 00:23 | buy | 795 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
2384 | 2002.12.09 00:23 | modify | 795 | 0.10 | 1.56410 | 1.56015 | 1.56775 | ||
2385 | 2002.12.09 01:15 | close | 795 | 0.10 | 1.56440 | 1.56015 | 1.56775 | 1.92 | 3678.54 |
2386 | 2002.12.09 22:04 | sell | 796 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
2387 | 2002.12.09 22:04 | modify | 796 | 0.10 | 1.56280 | 1.56720 | 1.55960 | ||
2388 | 2002.12.10 00:16 | close | 796 | 0.10 | 1.56280 | 1.56720 | 1.55960 | -0.15 | 3678.39 |
2389 | 2002.12.10 22:04 | buy | 797 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
2390 | 2002.12.10 22:04 | modify | 797 | 0.10 | 1.55940 | 1.55548 | 1.56308 | ||
2391 | 2002.12.10 22:28 | close | 797 | 0.10 | 1.56070 | 1.55548 | 1.56308 | 8.33 | 3686.72 |
2392 | 2002.12.12 22:37 | buy | 798 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
2393 | 2002.12.12 22:38 | modify | 798 | 0.10 | 1.55380 | 1.54970 | 1.55730 | ||
2394 | 2002.12.13 00:16 | close | 798 | 0.10 | 1.55420 | 1.54970 | 1.55730 | 2.53 | 3689.25 |
2395 | 2002.12.13 23:34 | sell | 799 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
2396 | 2002.12.13 23:34 | modify | 799 | 0.10 | 1.56280 | 1.56678 | 1.55918 | ||
2397 | 2002.12.16 00:01 | close | 799 | 0.10 | 1.56170 | 1.56678 | 1.55918 | 6.89 | 3696.14 |
2398 | 2002.12.17 22:24 | buy | 800 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2399 | 2002.12.17 22:24 | modify | 800 | 0.10 | 1.54840 | 1.54440 | 1.55200 | ||
2400 | 2002.12.18 00:08 | close | 800 | 0.10 | 1.54870 | 1.54440 | 1.55200 | 1.90 | 3698.05 |
2401 | 2002.12.18 01:20 | sell | 801 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
2402 | 2002.12.18 01:20 | modify | 801 | 0.10 | 1.54920 | 1.55316 | 1.54556 | ||
2403 | 2002.12.18 02:45 | close | 801 | 0.10 | 1.54910 | 1.55316 | 1.54556 | 0.65 | 3698.70 |
2404 | 2002.12.19 22:00 | sell | 802 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2405 | 2002.12.19 22:00 | modify | 802 | 0.10 | 1.55260 | 1.55665 | 1.54905 | ||
2406 | 2002.12.20 00:31 | close | 802 | 0.10 | 1.55230 | 1.55665 | 1.54905 | 1.78 | 3700.48 |
2407 | 2002.12.20 01:58 | buy | 803 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
2408 | 2002.12.20 01:58 | modify | 803 | 0.10 | 1.55100 | 1.54690 | 1.55450 | ||
2409 | 2002.12.20 02:40 | close | 803 | 0.10 | 1.55130 | 1.54690 | 1.55450 | 1.93 | 3702.41 |
2410 | 2002.12.20 22:01 | buy | 804 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
2411 | 2002.12.20 22:02 | modify | 804 | 0.10 | 1.54970 | 1.54600 | 1.55360 | ||
2412 | 2002.12.20 23:02 | close | 804 | 0.10 | 1.55220 | 1.54600 | 1.55360 | 16.11 | 3718.52 |
2413 | 2002.12.26 23:06 | sell | 805 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
2414 | 2002.12.26 23:06 | modify | 805 | 0.10 | 1.55890 | 1.56300 | 1.55540 | ||
2415 | 2002.12.27 00:15 | close | 805 | 0.10 | 1.55870 | 1.56300 | 1.55540 | 1.13 | 3719.65 |
2416 | 2002.12.27 01:13 | sell | 806 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
2417 | 2002.12.27 01:13 | modify | 806 | 0.10 | 1.55980 | 1.56334 | 1.55574 | ||
2418 | 2002.12.27 01:19 | s/l | 806 | 0.10 | 1.56334 | 1.56334 | 1.55574 | -22.65 | 3697.00 |
2419 | 2002.12.27 01:20 | sell | 807 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
2420 | 2002.12.27 01:20 | modify | 807 | 0.10 | 1.56280 | 1.56698 | 1.55938 | ||
2421 | 2002.12.27 04:18 | close | 807 | 0.10 | 1.56150 | 1.56698 | 1.55938 | 8.33 | 3705.33 |
2422 | 2002.12.30 00:01 | buy | 808 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
2423 | 2002.12.30 00:04 | modify | 808 | 0.10 | 1.56740 | 1.56310 | 1.57070 | ||
2424 | 2002.12.30 01:14 | close | 808 | 0.10 | 1.56870 | 1.56310 | 1.57070 | 8.29 | 3713.62 |
2425 | 2002.12.30 01:51 | sell | 809 | 0.10 | 1.56950 | 0.00000 | 0.00000 | ||
2426 | 2002.12.30 01:52 | modify | 809 | 0.10 | 1.56950 | 1.57330 | 1.56570 | ||
2427 | 2002.12.30 05:17 | close | 809 | 0.10 | 1.56990 | 1.57330 | 1.56570 | -2.55 | 3711.07 |
2428 | 2002.12.30 23:30 | buy | 810 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
2429 | 2002.12.30 23:32 | modify | 810 | 0.10 | 1.57630 | 1.57190 | 1.57950 | ||
2430 | 2002.12.31 02:13 | close | 810 | 0.10 | 1.57570 | 1.57190 | 1.57950 | -3.85 | 3707.22 |
2431 | 2003.01.01 00:03 | buy | 811 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
2432 | 2003.01.01 00:03 | modify | 811 | 0.10 | 1.57140 | 1.56750 | 1.57510 | ||
2433 | 2003.01.01 18:45 | close | 811 | 0.10 | 1.57310 | 1.56750 | 1.57510 | 10.81 | 3718.03 |
2434 | 2003.01.02 00:11 | buy | 812 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
2435 | 2003.01.02 00:11 | modify | 812 | 0.10 | 1.57270 | 1.56860 | 1.57620 | ||
2436 | 2003.01.02 00:56 | close | 812 | 0.10 | 1.57360 | 1.56860 | 1.57620 | 5.72 | 3723.75 |
2437 | 2003.01.02 01:30 | sell | 813 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
2438 | 2003.01.02 01:30 | modify | 813 | 0.10 | 1.57420 | 1.57861 | 1.57101 | ||
2439 | 2003.01.02 04:13 | close | 813 | 0.10 | 1.57460 | 1.57861 | 1.57101 | -2.54 | 3721.21 |
2440 | 2003.01.03 22:21 | buy | 814 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
2441 | 2003.01.03 22:21 | modify | 814 | 0.10 | 1.56400 | 1.55990 | 1.56750 | ||
2442 | 2003.01.06 00:04 | close | 814 | 0.10 | 1.56450 | 1.55990 | 1.56750 | 3.16 | 3724.38 |
2443 | 2003.01.07 22:00 | sell | 815 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
2444 | 2003.01.07 22:00 | modify | 815 | 0.10 | 1.56250 | 1.56680 | 1.55920 | ||
2445 | 2003.01.08 00:50 | close | 815 | 0.10 | 1.56280 | 1.56680 | 1.55920 | -2.07 | 3722.31 |
2446 | 2003.01.08 01:41 | buy | 816 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
2447 | 2003.01.08 01:41 | modify | 816 | 0.10 | 1.56230 | 1.55851 | 1.56611 | ||
2448 | 2003.01.08 04:21 | close | 816 | 0.10 | 1.56170 | 1.55851 | 1.56611 | -3.84 | 3718.47 |
2449 | 2003.01.08 22:06 | buy | 817 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
2450 | 2003.01.08 22:06 | modify | 817 | 0.10 | 1.56070 | 1.55644 | 1.56404 | ||
2451 | 2003.01.08 23:15 | close | 817 | 0.10 | 1.56130 | 1.55644 | 1.56404 | 3.84 | 3722.31 |
2452 | 2003.01.13 01:03 | buy | 818 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
2453 | 2003.01.13 01:03 | modify | 818 | 0.10 | 1.54340 | 1.54035 | 1.54795 | ||
2454 | 2003.01.13 04:00 | close | 818 | 0.10 | 1.54330 | 1.54035 | 1.54795 | -0.65 | 3721.66 |
2455 | 2003.01.14 00:52 | buy | 819 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
2456 | 2003.01.14 00:52 | modify | 819 | 0.10 | 1.54080 | 1.53650 | 1.54410 | ||
2457 | 2003.01.14 00:56 | close | 819 | 0.10 | 1.54170 | 1.53650 | 1.54410 | 5.84 | 3727.50 |
2458 | 2003.01.14 22:03 | sell | 820 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2459 | 2003.01.14 22:03 | modify | 820 | 0.10 | 1.54090 | 1.54520 | 1.53760 | ||
2460 | 2003.01.14 23:30 | close | 820 | 0.10 | 1.54070 | 1.54520 | 1.53760 | 1.30 | 3728.80 |
2461 | 2003.01.16 01:44 | buy | 821 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
2462 | 2003.01.16 01:44 | modify | 821 | 0.10 | 1.53520 | 1.53090 | 1.53850 | ||
2463 | 2003.01.16 02:46 | close | 821 | 0.10 | 1.53550 | 1.53090 | 1.53850 | 1.95 | 3730.75 |
2464 | 2003.01.16 22:09 | sell | 822 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
2465 | 2003.01.16 22:09 | modify | 822 | 0.10 | 1.53570 | 1.53980 | 1.53220 | ||
2466 | 2003.01.16 23:00 | close | 822 | 0.10 | 1.53410 | 1.53980 | 1.53220 | 10.43 | 3741.18 |
2467 | 2003.01.17 01:46 | sell | 823 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
2468 | 2003.01.17 01:46 | modify | 823 | 0.10 | 1.53460 | 1.53870 | 1.53110 | ||
2469 | 2003.01.17 05:25 | close | 823 | 0.10 | 1.53470 | 1.53870 | 1.53110 | -0.65 | 3740.53 |
2470 | 2003.01.20 22:44 | buy | 824 | 0.10 | 1.53510 | 0.00000 | 0.00000 | ||
2471 | 2003.01.20 22:44 | modify | 824 | 0.10 | 1.53510 | 1.53100 | 1.53860 | ||
2472 | 2003.01.21 01:29 | close | 824 | 0.10 | 1.53450 | 1.53100 | 1.53860 | -3.95 | 3736.58 |
2473 | 2003.01.22 22:18 | buy | 825 | 0.10 | 1.53110 | 0.00000 | 0.00000 | ||
2474 | 2003.01.22 22:18 | modify | 825 | 0.10 | 1.53110 | 1.52700 | 1.53460 | ||
2475 | 2003.01.22 22:44 | close | 825 | 0.10 | 1.53160 | 1.52700 | 1.53460 | 3.26 | 3739.84 |
2476 | 2003.01.24 22:04 | buy | 826 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
2477 | 2003.01.24 22:04 | modify | 826 | 0.10 | 1.51820 | 1.51450 | 1.52210 | ||
2478 | 2003.01.24 22:39 | close | 826 | 0.10 | 1.51990 | 1.51450 | 1.52210 | 11.18 | 3751.02 |
2479 | 2003.01.27 22:32 | sell | 827 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
2480 | 2003.01.27 22:32 | modify | 827 | 0.10 | 1.52640 | 1.53075 | 1.52315 | ||
2481 | 2003.01.28 01:03 | close | 827 | 0.10 | 1.52690 | 1.53075 | 1.52315 | -3.42 | 3747.60 |
2482 | 2003.01.29 22:09 | buy | 828 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
2483 | 2003.01.29 22:09 | modify | 828 | 0.10 | 1.52150 | 1.51753 | 1.52513 | ||
2484 | 2003.01.30 01:18 | close | 828 | 0.10 | 1.52150 | 1.51753 | 1.52513 | -0.11 | 3747.49 |
2485 | 2003.01.30 01:22 | sell | 829 | 0.10 | 1.52160 | 0.00000 | 0.00000 | ||
2486 | 2003.01.30 01:22 | modify | 829 | 0.10 | 1.52160 | 1.52570 | 1.51810 | ||
2487 | 2003.01.30 04:28 | close | 829 | 0.10 | 1.52210 | 1.52570 | 1.51810 | -3.28 | 3744.21 |
2488 | 2003.01.31 00:51 | buy | 830 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
2489 | 2003.01.31 00:51 | modify | 830 | 0.10 | 1.52760 | 1.52350 | 1.53110 | ||
2490 | 2003.01.31 02:20 | close | 830 | 0.10 | 1.52830 | 1.52350 | 1.53110 | 4.58 | 3748.79 |
2491 | 2003.02.10 00:46 | sell | 831 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
2492 | 2003.02.10 00:46 | modify | 831 | 0.10 | 1.52210 | 1.52650 | 1.51890 | ||
2493 | 2003.02.10 04:28 | close | 831 | 0.10 | 1.52250 | 1.52650 | 1.51890 | -2.63 | 3746.16 |
2494 | 2003.02.10 23:08 | sell | 832 | 0.10 | 1.53090 | 0.00000 | 0.00000 | ||
2495 | 2003.02.10 23:08 | modify | 832 | 0.10 | 1.53090 | 1.53497 | 1.52737 | ||
2496 | 2003.02.10 23:48 | close | 832 | 0.10 | 1.52970 | 1.53497 | 1.52737 | 7.84 | 3754.00 |
2497 | 2003.02.11 23:15 | buy | 833 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
2498 | 2003.02.11 23:16 | modify | 833 | 0.10 | 1.52740 | 1.52330 | 1.53090 | ||
2499 | 2003.02.12 01:15 | close | 833 | 0.10 | 1.52820 | 1.52330 | 1.53090 | 5.19 | 3759.20 |
2500 | 2003.02.12 22:33 | sell | 834 | 0.10 | 1.53020 | 0.00000 | 0.00000 | ||
2501 | 2003.02.12 22:33 | modify | 834 | 0.10 | 1.53020 | 1.53439 | 1.52679 | ||
2502 | 2003.02.13 03:33 | close | 834 | 0.10 | 1.53080 | 1.53439 | 1.52679 | -4.37 | 3754.83 |
2503 | 2003.02.14 01:23 | sell | 835 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
2504 | 2003.02.14 01:24 | modify | 835 | 0.10 | 1.51850 | 1.52260 | 1.51500 | ||
2505 | 2003.02.14 01:38 | close | 835 | 0.10 | 1.51780 | 1.52260 | 1.51500 | 4.61 | 3759.44 |
2506 | 2003.02.19 22:28 | buy | 836 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
2507 | 2003.02.19 22:28 | modify | 836 | 0.10 | 1.51190 | 1.50764 | 1.51524 | ||
2508 | 2003.02.19 23:23 | close | 836 | 0.10 | 1.51250 | 1.50764 | 1.51524 | 3.97 | 3763.41 |
2509 | 2003.02.24 01:00 | buy | 837 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
2510 | 2003.02.24 01:00 | modify | 837 | 0.10 | 1.50320 | 1.49915 | 1.50675 | ||
2511 | 2003.02.24 11:05 | s/l | 837 | 0.10 | 1.49915 | 1.49915 | 1.50675 | -27.02 | 3736.39 |
2512 | 2003.02.24 23:09 | sell | 838 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
2513 | 2003.02.24 23:09 | modify | 838 | 0.10 | 1.49310 | 1.49727 | 1.48967 | ||
2514 | 2003.02.25 00:45 | close | 838 | 0.10 | 1.49210 | 1.49727 | 1.48967 | 6.55 | 3742.94 |
2515 | 2003.02.25 22:00 | sell | 839 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
2516 | 2003.02.25 22:00 | modify | 839 | 0.10 | 1.49430 | 1.49860 | 1.49100 | ||
2517 | 2003.02.26 10:02 | close | 839 | 0.10 | 1.49480 | 1.49860 | 1.49100 | -3.49 | 3739.45 |
2518 | 2003.02.26 22:55 | buy | 840 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
2519 | 2003.02.26 22:55 | modify | 840 | 0.10 | 1.49260 | 1.48885 | 1.49645 | ||
2520 | 2003.02.27 01:09 | close | 840 | 0.10 | 1.49310 | 1.48885 | 1.49645 | 3.24 | 3742.69 |
2521 | 2003.02.28 22:36 | buy | 841 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
2522 | 2003.02.28 22:36 | modify | 841 | 0.10 | 1.48360 | 1.47930 | 1.48690 | ||
2523 | 2003.02.28 23:05 | close | 841 | 0.10 | 1.48440 | 1.47930 | 1.48690 | 5.39 | 3748.08 |
2524 | 2003.03.04 22:30 | buy | 842 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
2525 | 2003.03.04 22:30 | modify | 842 | 0.10 | 1.47770 | 1.47326 | 1.48086 | ||
2526 | 2003.03.04 23:52 | s/l | 842 | 0.10 | 1.47326 | 1.47326 | 1.48086 | -30.14 | 3717.94 |
2527 | 2003.03.04 23:53 | buy | 843 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
2528 | 2003.03.04 23:53 | modify | 843 | 0.10 | 1.47350 | 1.46962 | 1.47722 | ||
2529 | 2003.03.05 02:45 | close | 843 | 0.10 | 1.47410 | 1.46962 | 1.47722 | 4.03 | 3721.97 |
2530 | 2003.03.05 22:51 | buy | 844 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
2531 | 2003.03.05 22:51 | modify | 844 | 0.10 | 1.46870 | 1.46429 | 1.47189 | ||
2532 | 2003.03.05 23:45 | close | 844 | 0.10 | 1.46930 | 1.46429 | 1.47189 | 4.08 | 3726.05 |
2533 | 2003.03.07 01:34 | sell | 845 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
2534 | 2003.03.07 01:34 | modify | 845 | 0.10 | 1.47230 | 1.47630 | 1.46870 | ||
2535 | 2003.03.07 03:00 | close | 845 | 0.10 | 1.47220 | 1.47630 | 1.46870 | 0.68 | 3726.73 |
2536 | 2003.03.10 22:45 | buy | 846 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
2537 | 2003.03.10 22:45 | modify | 846 | 0.10 | 1.46360 | 1.45930 | 1.46690 | ||
2538 | 2003.03.11 00:31 | close | 846 | 0.10 | 1.46450 | 1.45930 | 1.46690 | 6.11 | 3732.85 |
2539 | 2003.03.11 22:01 | buy | 847 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2540 | 2003.03.11 22:01 | modify | 847 | 0.10 | 1.47200 | 1.46790 | 1.47550 | ||
2541 | 2003.03.12 00:15 | close | 847 | 0.10 | 1.47170 | 1.46790 | 1.47550 | -2.08 | 3730.77 |
2542 | 2003.03.12 01:15 | sell | 848 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
2543 | 2003.03.12 01:15 | modify | 848 | 0.10 | 1.47270 | 1.47680 | 1.46920 | ||
2544 | 2003.03.12 06:15 | close | 848 | 0.10 | 1.47300 | 1.47680 | 1.46920 | -2.04 | 3728.73 |
2545 | 2003.03.12 22:40 | buy | 849 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
2546 | 2003.03.12 22:40 | modify | 849 | 0.10 | 1.47510 | 1.47100 | 1.47860 | ||
2547 | 2003.03.12 22:44 | close | 849 | 0.10 | 1.47560 | 1.47100 | 1.47860 | 3.39 | 3732.12 |
2548 | 2003.03.12 23:13 | sell | 850 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
2549 | 2003.03.12 23:13 | modify | 850 | 0.10 | 1.47730 | 1.48140 | 1.47380 | ||
2550 | 2003.03.13 02:54 | s/l | 850 | 0.10 | 1.48140 | 1.48140 | 1.47380 | -28.13 | 3703.99 |
2551 | 2003.03.13 22:29 | sell | 851 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
2552 | 2003.03.13 22:29 | modify | 851 | 0.10 | 1.48570 | 1.48956 | 1.48196 | ||
2553 | 2003.03.14 00:11 | close | 851 | 0.10 | 1.48480 | 1.48956 | 1.48196 | 5.91 | 3709.91 |
2554 | 2003.03.14 22:00 | buy | 852 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
2555 | 2003.03.14 22:00 | modify | 852 | 0.10 | 1.47310 | 1.46885 | 1.47645 | ||
2556 | 2003.03.14 23:33 | close | 852 | 0.10 | 1.47480 | 1.46885 | 1.47645 | 11.53 | 3721.44 |
2557 | 2003.03.17 01:15 | buy | 853 | 0.10 | 1.47140 | 0.00000 | 0.00000 | ||
2558 | 2003.03.17 01:15 | modify | 853 | 0.10 | 1.47140 | 1.46730 | 1.47490 | ||
2559 | 2003.03.17 03:39 | close | 853 | 0.10 | 1.47180 | 1.46730 | 1.47490 | 2.72 | 3724.16 |
2560 | 2003.03.17 22:39 | buy | 854 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
2561 | 2003.03.17 22:39 | modify | 854 | 0.10 | 1.47910 | 1.47480 | 1.48240 | ||
2562 | 2003.03.17 23:37 | close | 854 | 0.10 | 1.48130 | 1.47480 | 1.48240 | 14.85 | 3739.01 |
2563 | 2003.03.17 23:55 | sell | 855 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
2564 | 2003.03.17 23:55 | modify | 855 | 0.10 | 1.48100 | 1.48530 | 1.47770 | ||
2565 | 2003.03.18 02:40 | close | 855 | 0.10 | 1.48050 | 1.48530 | 1.47770 | 3.23 | 3742.24 |
2566 | 2003.03.20 01:30 | sell | 856 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
2567 | 2003.03.20 01:30 | modify | 856 | 0.10 | 1.48540 | 1.48990 | 1.48230 | ||
2568 | 2003.03.20 04:00 | close | 856 | 0.10 | 1.48530 | 1.48990 | 1.48230 | 0.67 | 3742.91 |
2569 | 2003.03.24 00:01 | buy | 857 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
2570 | 2003.03.24 00:01 | modify | 857 | 0.10 | 1.48830 | 1.48430 | 1.49190 | ||
2571 | 2003.03.24 01:54 | close | 857 | 0.10 | 1.49000 | 1.48430 | 1.49190 | 11.41 | 3754.32 |
2572 | 2003.03.24 22:13 | sell | 858 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
2573 | 2003.03.24 22:13 | modify | 858 | 0.10 | 1.48080 | 1.48471 | 1.47711 | ||
2574 | 2003.03.24 22:21 | close | 858 | 0.10 | 1.48000 | 1.48471 | 1.47711 | 5.41 | 3759.73 |
2575 | 2003.03.24 22:34 | sell | 859 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
2576 | 2003.03.24 22:34 | modify | 859 | 0.10 | 1.48070 | 1.48480 | 1.47720 | ||
2577 | 2003.03.24 22:48 | close | 859 | 0.10 | 1.48020 | 1.48480 | 1.47720 | 3.38 | 3763.11 |
2578 | 2003.03.26 23:07 | buy | 860 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
2579 | 2003.03.26 23:07 | modify | 860 | 0.10 | 1.46840 | 1.46430 | 1.47190 | ||
2580 | 2003.03.27 00:48 | close | 860 | 0.10 | 1.46850 | 1.46430 | 1.47190 | 0.57 | 3763.68 |
2581 | 2003.03.27 01:45 | buy | 861 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
2582 | 2003.03.27 01:45 | modify | 861 | 0.10 | 1.46730 | 1.46270 | 1.47030 | ||
2583 | 2003.03.27 04:01 | close | 861 | 0.10 | 1.46710 | 1.46270 | 1.47030 | -1.36 | 3762.32 |
2584 | 2003.03.28 22:06 | sell | 862 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
2585 | 2003.03.28 22:06 | modify | 862 | 0.10 | 1.47310 | 1.47762 | 1.47002 | ||
2586 | 2003.03.28 23:15 | close | 862 | 0.10 | 1.47180 | 1.47762 | 1.47002 | 8.83 | 3771.15 |
2587 | 2003.03.31 00:53 | buy | 863 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
2588 | 2003.03.31 00:54 | modify | 863 | 0.10 | 1.47100 | 1.46690 | 1.47450 | ||
2589 | 2003.03.31 02:56 | close | 863 | 0.10 | 1.47090 | 1.46690 | 1.47450 | -0.68 | 3770.47 |
2590 | 2003.04.01 01:35 | buy | 864 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
2591 | 2003.04.01 01:35 | modify | 864 | 0.10 | 1.46710 | 1.46314 | 1.47074 | ||
2592 | 2003.04.01 02:29 | close | 864 | 0.10 | 1.46740 | 1.46314 | 1.47074 | 2.04 | 3772.51 |
2593 | 2003.04.01 22:00 | sell | 865 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
2594 | 2003.04.01 22:00 | modify | 865 | 0.10 | 1.47340 | 1.47759 | 1.46999 | ||
2595 | 2003.04.02 00:15 | close | 865 | 0.10 | 1.47290 | 1.47759 | 1.46999 | 3.24 | 3775.75 |
2596 | 2003.04.02 00:29 | buy | 866 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
2597 | 2003.04.02 00:29 | modify | 866 | 0.10 | 1.47200 | 1.46790 | 1.47550 | ||
2598 | 2003.04.02 01:11 | close | 866 | 0.10 | 1.47390 | 1.46790 | 1.47550 | 12.89 | 3788.64 |
2599 | 2003.04.02 01:26 | sell | 867 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
2600 | 2003.04.02 01:26 | modify | 867 | 0.10 | 1.47490 | 1.47890 | 1.47130 | ||
2601 | 2003.04.02 02:48 | close | 867 | 0.10 | 1.47280 | 1.47890 | 1.47130 | 14.26 | 3802.90 |
2602 | 2003.04.02 22:00 | buy | 868 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
2603 | 2003.04.02 22:00 | modify | 868 | 0.10 | 1.46890 | 1.46440 | 1.47200 | ||
2604 | 2003.04.02 22:29 | close | 868 | 0.10 | 1.47060 | 1.46440 | 1.47200 | 11.56 | 3814.46 |
2605 | 2003.04.03 01:37 | sell | 869 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
2606 | 2003.04.03 01:37 | modify | 869 | 0.10 | 1.47050 | 1.47437 | 1.46677 | ||
2607 | 2003.04.03 01:51 | close | 869 | 0.10 | 1.46970 | 1.47437 | 1.46677 | 5.44 | 3819.90 |
2608 | 2003.04.03 22:53 | buy | 870 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
2609 | 2003.04.03 22:53 | modify | 870 | 0.10 | 1.47410 | 1.47000 | 1.47760 | ||
2610 | 2003.04.04 01:14 | close | 870 | 0.10 | 1.47540 | 1.47000 | 1.47760 | 8.77 | 3828.67 |
2611 | 2003.04.04 22:24 | buy | 871 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
2612 | 2003.04.04 22:24 | modify | 871 | 0.10 | 1.47160 | 1.46736 | 1.47496 | ||
2613 | 2003.04.04 22:41 | close | 871 | 0.10 | 1.47250 | 1.46736 | 1.47496 | 6.11 | 3834.78 |
2614 | 2003.04.07 00:15 | sell | 872 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
2615 | 2003.04.07 00:16 | modify | 872 | 0.10 | 1.47480 | 1.47910 | 1.47150 | ||
2616 | 2003.04.07 05:26 | s/l | 872 | 0.10 | 1.47910 | 1.47910 | 1.47150 | -29.07 | 3805.71 |
2617 | 2003.04.07 22:00 | buy | 873 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
2618 | 2003.04.07 22:00 | modify | 873 | 0.10 | 1.47890 | 1.47483 | 1.48243 | ||
2619 | 2003.04.08 00:31 | close | 873 | 0.10 | 1.47900 | 1.47483 | 1.48243 | 0.64 | 3806.36 |
2620 | 2003.04.08 01:09 | sell | 874 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
2621 | 2003.04.08 01:09 | modify | 874 | 0.10 | 1.48000 | 1.48387 | 1.47627 | ||
2622 | 2003.04.08 02:09 | close | 874 | 0.10 | 1.47790 | 1.48387 | 1.47627 | 14.21 | 3820.57 |
2623 | 2003.04.09 00:25 | sell | 875 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
2624 | 2003.04.09 00:25 | modify | 875 | 0.10 | 1.46920 | 1.47330 | 1.46570 | ||
2625 | 2003.04.09 00:45 | close | 875 | 0.10 | 1.46860 | 1.47330 | 1.46570 | 4.09 | 3824.66 |
2626 | 2003.04.09 01:45 | buy | 876 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
2627 | 2003.04.09 01:46 | modify | 876 | 0.10 | 1.46760 | 1.46350 | 1.47110 | ||
2628 | 2003.04.09 04:28 | close | 876 | 0.10 | 1.46700 | 1.46350 | 1.47110 | -4.09 | 3820.57 |
2629 | 2003.04.10 00:01 | buy | 877 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
2630 | 2003.04.10 00:01 | modify | 877 | 0.10 | 1.46560 | 1.46133 | 1.46893 | ||
2631 | 2003.04.10 02:49 | close | 877 | 0.10 | 1.46500 | 1.46133 | 1.46893 | -4.10 | 3816.47 |
2632 | 2003.04.14 01:42 | sell | 878 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
2633 | 2003.04.14 01:42 | modify | 878 | 0.10 | 1.45480 | 1.45875 | 1.45115 | ||
2634 | 2003.04.14 02:18 | close | 878 | 0.10 | 1.45420 | 1.45875 | 1.45115 | 4.13 | 3820.60 |
2635 | 2003.04.15 22:05 | sell | 879 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
2636 | 2003.04.15 22:06 | modify | 879 | 0.10 | 1.44940 | 1.45370 | 1.44610 | ||
2637 | 2003.04.15 23:31 | close | 879 | 0.10 | 1.44910 | 1.45370 | 1.44610 | 2.07 | 3822.67 |
2638 | 2003.04.17 01:45 | buy | 880 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
2639 | 2003.04.17 01:45 | modify | 880 | 0.10 | 1.45400 | 1.44970 | 1.45730 | ||
2640 | 2003.04.17 04:00 | close | 880 | 0.10 | 1.45340 | 1.44970 | 1.45730 | -4.13 | 3818.54 |
2641 | 2003.04.17 22:54 | buy | 881 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
2642 | 2003.04.17 22:54 | modify | 881 | 0.10 | 1.45070 | 1.44640 | 1.45400 | ||
2643 | 2003.04.17 23:16 | close | 881 | 0.10 | 1.45100 | 1.44640 | 1.45400 | 2.07 | 3820.61 |
2644 | 2003.04.17 23:25 | buy | 882 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
2645 | 2003.04.17 23:25 | modify | 882 | 0.10 | 1.45040 | 1.44647 | 1.45407 | ||
2646 | 2003.04.18 00:20 | close | 882 | 0.10 | 1.45090 | 1.44647 | 1.45407 | 3.41 | 3824.02 |
2647 | 2003.04.23 23:30 | sell | 883 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
2648 | 2003.04.23 23:32 | modify | 883 | 0.10 | 1.45280 | 1.45720 | 1.44960 | ||
2649 | 2003.04.24 06:26 | close | 883 | 0.10 | 1.45330 | 1.45720 | 1.44960 | -3.89 | 3820.13 |
2650 | 2003.04.24 22:01 | buy | 884 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
2651 | 2003.04.24 22:01 | modify | 884 | 0.10 | 1.45530 | 1.45098 | 1.45858 | ||
2652 | 2003.04.24 22:22 | close | 884 | 0.10 | 1.45690 | 1.45098 | 1.45858 | 10.98 | 3831.11 |
2653 | 2003.04.24 23:13 | buy | 885 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
2654 | 2003.04.24 23:13 | modify | 885 | 0.10 | 1.45600 | 1.45200 | 1.45960 | ||
2655 | 2003.04.25 02:09 | close | 885 | 0.10 | 1.45550 | 1.45200 | 1.45960 | -3.48 | 3827.64 |
2656 | 2003.04.28 22:00 | buy | 886 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
2657 | 2003.04.28 22:00 | modify | 886 | 0.10 | 1.44850 | 1.44450 | 1.45210 | ||
2658 | 2003.04.29 00:45 | close | 886 | 0.10 | 1.44790 | 1.44450 | 1.45210 | -4.18 | 3823.46 |
2659 | 2003.04.29 23:30 | buy | 887 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
2660 | 2003.04.29 23:30 | modify | 887 | 0.10 | 1.44200 | 1.43760 | 1.44520 | ||
2661 | 2003.04.29 23:40 | close | 887 | 0.10 | 1.44260 | 1.43760 | 1.44520 | 4.16 | 3827.62 |
2662 | 2003.04.30 22:37 | buy | 888 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
2663 | 2003.04.30 22:37 | modify | 888 | 0.10 | 1.43180 | 1.42770 | 1.43530 | ||
2664 | 2003.04.30 23:00 | close | 888 | 0.10 | 1.43270 | 1.42770 | 1.43530 | 6.28 | 3833.90 |
2665 | 2003.04.30 23:10 | sell | 889 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
2666 | 2003.04.30 23:10 | modify | 889 | 0.10 | 1.43390 | 1.43820 | 1.43060 | ||
2667 | 2003.04.30 23:16 | close | 889 | 0.10 | 1.43340 | 1.43820 | 1.43060 | 3.49 | 3837.39 |
2668 | 2003.04.30 23:23 | buy | 890 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
2669 | 2003.04.30 23:23 | modify | 890 | 0.10 | 1.43210 | 1.42835 | 1.43595 | ||
2670 | 2003.05.01 06:52 | s/l | 890 | 0.10 | 1.42835 | 1.42835 | 1.43595 | -26.37 | 3811.02 |
2671 | 2003.05.02 00:47 | buy | 891 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
2672 | 2003.05.02 00:47 | modify | 891 | 0.10 | 1.41850 | 1.41440 | 1.42200 | ||
2673 | 2003.05.02 00:50 | close | 891 | 0.10 | 1.41910 | 1.41440 | 1.42200 | 4.23 | 3815.25 |
2674 | 2003.05.02 22:58 | buy | 892 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
2675 | 2003.05.02 22:59 | modify | 892 | 0.10 | 1.41850 | 1.41450 | 1.42210 | ||
2676 | 2003.05.05 00:01 | close | 892 | 0.10 | 1.41860 | 1.41450 | 1.42210 | 0.66 | 3815.91 |
2677 | 2003.05.05 22:01 | sell | 893 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
2678 | 2003.05.05 22:01 | modify | 893 | 0.10 | 1.41250 | 1.41701 | 1.40941 | ||
2679 | 2003.05.05 22:30 | close | 893 | 0.10 | 1.41150 | 1.41701 | 1.40941 | 7.08 | 3822.99 |
2680 | 2003.05.06 00:16 | sell | 894 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
2681 | 2003.05.06 00:16 | modify | 894 | 0.10 | 1.41310 | 1.41710 | 1.40950 | ||
2682 | 2003.05.06 01:03 | close | 894 | 0.10 | 1.41180 | 1.41710 | 1.40950 | 9.21 | 3832.20 |
2683 | 2003.05.06 01:14 | sell | 895 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2684 | 2003.05.06 01:15 | modify | 895 | 0.10 | 1.41300 | 1.41650 | 1.40890 | ||
2685 | 2003.05.06 01:20 | close | 895 | 0.10 | 1.41170 | 1.41650 | 1.40890 | 9.21 | 3841.41 |
2686 | 2003.05.07 00:22 | sell | 896 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
2687 | 2003.05.07 00:23 | modify | 896 | 0.10 | 1.39470 | 1.39800 | 1.39040 | ||
2688 | 2003.05.07 01:08 | close | 896 | 0.10 | 1.39320 | 1.39800 | 1.39040 | 10.77 | 3852.18 |
2689 | 2003.05.08 00:02 | sell | 897 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
2690 | 2003.05.08 00:02 | modify | 897 | 0.10 | 1.39830 | 1.40221 | 1.39461 | ||
2691 | 2003.05.08 01:23 | close | 897 | 0.10 | 1.39780 | 1.40221 | 1.39461 | 3.58 | 3855.76 |
2692 | 2003.05.08 22:00 | buy | 898 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
2693 | 2003.05.08 22:00 | modify | 898 | 0.10 | 1.39180 | 1.38857 | 1.39617 | ||
2694 | 2003.05.08 22:32 | close | 898 | 0.10 | 1.39360 | 1.38857 | 1.39617 | 12.92 | 3868.68 |
2695 | 2003.05.08 23:54 | sell | 899 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
2696 | 2003.05.08 23:54 | modify | 899 | 0.10 | 1.39650 | 1.40007 | 1.39247 | ||
2697 | 2003.05.09 01:43 | close | 899 | 0.10 | 1.39400 | 1.40007 | 1.39247 | 17.78 | 3886.46 |
2698 | 2003.05.09 01:49 | buy | 900 | 0.10 | 1.39380 | 0.00000 | 0.00000 | ||
2699 | 2003.05.09 01:49 | modify | 900 | 0.10 | 1.39380 | 1.38912 | 1.39672 | ||
2700 | 2003.05.09 05:24 | s/l | 900 | 0.10 | 1.38912 | 1.38912 | 1.39672 | -33.69 | 3852.77 |
2701 | 2003.05.09 22:15 | sell | 901 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
2702 | 2003.05.09 22:15 | modify | 901 | 0.10 | 1.39430 | 1.39835 | 1.39075 | ||
2703 | 2003.05.12 00:01 | close | 901 | 0.10 | 1.39120 | 1.39835 | 1.39075 | 22.13 | 3874.91 |
2704 | 2003.05.12 00:01 | buy | 902 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
2705 | 2003.05.12 00:01 | modify | 902 | 0.10 | 1.39120 | 1.38690 | 1.39450 | ||
2706 | 2003.05.12 03:01 | close | 902 | 0.10 | 1.39060 | 1.38690 | 1.39450 | -4.31 | 3870.60 |
2707 | 2003.05.12 22:46 | buy | 903 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
2708 | 2003.05.12 22:46 | modify | 903 | 0.10 | 1.38770 | 1.38391 | 1.39151 | ||
2709 | 2003.05.12 23:28 | close | 903 | 0.10 | 1.39010 | 1.38391 | 1.39151 | 17.26 | 3887.86 |
2710 | 2003.05.13 01:26 | sell | 904 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
2711 | 2003.05.13 01:26 | modify | 904 | 0.10 | 1.39070 | 1.39454 | 1.38694 | ||
2712 | 2003.05.13 01:33 | close | 904 | 0.10 | 1.38920 | 1.39454 | 1.38694 | 10.80 | 3898.66 |
2713 | 2003.05.14 01:30 | sell | 905 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
2714 | 2003.05.14 01:33 | modify | 905 | 0.10 | 1.38730 | 1.39110 | 1.38350 | ||
2715 | 2003.05.14 03:57 | close | 905 | 0.10 | 1.38760 | 1.39110 | 1.38350 | -2.16 | 3896.50 |
2716 | 2003.05.15 00:09 | sell | 906 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
2717 | 2003.05.15 00:09 | modify | 906 | 0.10 | 1.37520 | 1.37950 | 1.37190 | ||
2718 | 2003.05.15 00:16 | close | 906 | 0.10 | 1.37450 | 1.37950 | 1.37190 | 5.09 | 3901.59 |
2719 | 2003.05.15 00:19 | sell | 907 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
2720 | 2003.05.15 00:19 | modify | 907 | 0.10 | 1.37540 | 1.37950 | 1.37190 | ||
2721 | 2003.05.15 01:46 | close | 907 | 0.10 | 1.37500 | 1.37950 | 1.37190 | 2.91 | 3904.50 |
2722 | 2003.05.15 22:52 | buy | 908 | 0.10 | 1.38130 | 0.00000 | 0.00000 | ||
2723 | 2003.05.15 22:52 | modify | 908 | 0.10 | 1.38130 | 1.37731 | 1.38491 | ||
2724 | 2003.05.16 01:00 | close | 908 | 0.10 | 1.38190 | 1.37731 | 1.38491 | 4.30 | 3908.80 |
2725 | 2003.05.16 23:46 | sell | 909 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
2726 | 2003.05.16 23:48 | modify | 909 | 0.10 | 1.36930 | 1.37370 | 1.36610 | ||
2727 | 2003.05.19 00:01 | t/p | 909 | 0.10 | 1.36610 | 1.37370 | 1.36610 | 23.45 | 3932.25 |
2728 | 2003.05.19 00:01 | buy | 910 | 0.10 | 1.35560 | 0.00000 | 0.00000 | ||
2729 | 2003.05.19 00:03 | modify | 910 | 0.10 | 1.35560 | 1.35120 | 1.35880 | ||
2730 | 2003.05.19 00:31 | close | 910 | 0.10 | 1.35760 | 1.35120 | 1.35880 | 14.73 | 3946.98 |
2731 | 2003.05.20 00:10 | sell | 911 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
2732 | 2003.05.20 00:10 | modify | 911 | 0.10 | 1.36420 | 1.36850 | 1.36090 | ||
2733 | 2003.05.20 01:48 | close | 911 | 0.10 | 1.36160 | 1.36850 | 1.36090 | 19.10 | 3966.08 |
2734 | 2003.05.20 01:48 | buy | 912 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
2735 | 2003.05.20 01:48 | modify | 912 | 0.10 | 1.36160 | 1.35755 | 1.36515 | ||
2736 | 2003.05.20 02:49 | s/l | 912 | 0.10 | 1.35755 | 1.35755 | 1.36515 | -29.83 | 3936.25 |
2737 | 2003.05.20 23:17 | buy | 913 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
2738 | 2003.05.20 23:17 | modify | 913 | 0.10 | 1.34740 | 1.34315 | 1.35075 | ||
2739 | 2003.05.21 02:57 | s/l | 913 | 0.10 | 1.34315 | 1.34315 | 1.35075 | -31.69 | 3904.56 |
2740 | 2003.05.21 23:09 | sell | 914 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
2741 | 2003.05.21 23:09 | modify | 914 | 0.10 | 1.35270 | 1.35741 | 1.34981 | ||
2742 | 2003.05.21 23:48 | close | 914 | 0.10 | 1.35070 | 1.35741 | 1.34981 | 14.81 | 3919.37 |
2743 | 2003.05.22 01:58 | buy | 915 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
2744 | 2003.05.22 01:58 | modify | 915 | 0.10 | 1.34990 | 1.34597 | 1.35357 | ||
2745 | 2003.05.22 02:32 | close | 915 | 0.10 | 1.35160 | 1.34597 | 1.35357 | 12.58 | 3931.95 |
2746 | 2003.05.22 23:09 | buy | 916 | 0.10 | 1.37260 | 0.00000 | 0.00000 | ||
2747 | 2003.05.22 23:09 | modify | 916 | 0.10 | 1.37260 | 1.36885 | 1.37645 | ||
2748 | 2003.05.23 01:57 | s/l | 916 | 0.10 | 1.36885 | 1.36885 | 1.37645 | -27.44 | 3904.52 |
2749 | 2003.05.23 01:58 | buy | 917 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
2750 | 2003.05.23 01:58 | modify | 917 | 0.10 | 1.36880 | 1.36495 | 1.37255 | ||
2751 | 2003.05.23 04:20 | close | 917 | 0.10 | 1.37100 | 1.36495 | 1.37255 | 16.05 | 3920.57 |
2752 | 2003.05.23 22:18 | buy | 918 | 0.10 | 1.37200 | 0.00000 | 0.00000 | ||
2753 | 2003.05.23 22:18 | modify | 918 | 0.10 | 1.37200 | 1.36800 | 1.37560 | ||
2754 | 2003.05.23 23:00 | close | 918 | 0.10 | 1.37430 | 1.36800 | 1.37560 | 16.74 | 3937.31 |
2755 | 2003.05.23 23:17 | buy | 919 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
2756 | 2003.05.23 23:17 | modify | 919 | 0.10 | 1.37310 | 1.36922 | 1.37682 | ||
2757 | 2003.05.26 00:01 | t/p | 919 | 0.10 | 1.37682 | 1.36922 | 1.37682 | 26.93 | 3964.24 |
2758 | 2003.05.26 00:01 | sell | 920 | 0.10 | 1.37960 | 0.00000 | 0.00000 | ||
2759 | 2003.05.26 00:03 | modify | 920 | 0.10 | 1.37960 | 1.38390 | 1.37630 | ||
2760 | 2003.05.26 02:17 | close | 920 | 0.10 | 1.37770 | 1.38390 | 1.37630 | 13.79 | 3978.03 |
2761 | 2003.05.26 23:45 | buy | 921 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
2762 | 2003.05.26 23:45 | modify | 921 | 0.10 | 1.37130 | 1.36720 | 1.37480 | ||
2763 | 2003.05.27 00:31 | close | 921 | 0.10 | 1.37280 | 1.36720 | 1.37480 | 10.89 | 3988.92 |
2764 | 2003.05.27 22:00 | sell | 922 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
2765 | 2003.05.27 22:00 | modify | 922 | 0.10 | 1.37750 | 1.38150 | 1.37390 | ||
2766 | 2003.05.28 00:31 | close | 922 | 0.10 | 1.37690 | 1.38150 | 1.37390 | 4.21 | 3993.14 |
2767 | 2003.05.28 23:51 | buy | 923 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
2768 | 2003.05.28 23:51 | modify | 923 | 0.10 | 1.38410 | 1.38010 | 1.38770 | ||
2769 | 2003.05.29 01:16 | close | 923 | 0.10 | 1.38450 | 1.38010 | 1.38770 | 2.78 | 3995.92 |
2770 | 2003.05.29 22:27 | buy | 924 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
2771 | 2003.05.29 22:27 | modify | 924 | 0.10 | 1.36920 | 1.36572 | 1.37332 | ||
2772 | 2003.05.29 23:27 | s/l | 924 | 0.10 | 1.36572 | 1.36572 | 1.37332 | -25.49 | 3970.43 |
2773 | 2003.05.29 23:29 | buy | 925 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
2774 | 2003.05.29 23:29 | modify | 925 | 0.10 | 1.36630 | 1.36177 | 1.36937 | ||
2775 | 2003.05.30 01:43 | close | 925 | 0.10 | 1.36770 | 1.36177 | 1.36937 | 10.20 | 3980.63 |
2776 | 2003.05.30 22:58 | buy | 926 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
2777 | 2003.05.30 22:58 | modify | 926 | 0.10 | 1.36640 | 1.36240 | 1.37000 | ||
2778 | 2003.06.02 00:02 | t/p | 926 | 0.10 | 1.37000 | 1.36240 | 1.37000 | 26.19 | 4006.82 |
2779 | 2003.06.02 00:02 | sell | 927 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
2780 | 2003.06.02 00:03 | modify | 927 | 0.10 | 1.37210 | 1.37640 | 1.36880 | ||
2781 | 2003.06.02 02:07 | close | 927 | 0.10 | 1.37040 | 1.37640 | 1.36880 | 12.41 | 4019.23 |
2782 | 2003.06.02 22:08 | sell | 928 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
2783 | 2003.06.02 22:08 | modify | 928 | 0.10 | 1.37090 | 1.37523 | 1.36763 | ||
2784 | 2003.06.02 22:34 | close | 928 | 0.10 | 1.37040 | 1.37523 | 1.36763 | 3.65 | 4022.88 |
2785 | 2003.06.02 22:49 | buy | 929 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
2786 | 2003.06.02 22:49 | modify | 929 | 0.10 | 1.36930 | 1.36500 | 1.37260 | ||
2787 | 2003.06.03 04:10 | close | 929 | 0.10 | 1.36890 | 1.36500 | 1.37260 | -2.96 | 4019.93 |
2788 | 2003.06.03 23:30 | buy | 930 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
2789 | 2003.06.03 23:30 | modify | 930 | 0.10 | 1.36400 | 1.36000 | 1.36760 | ||
2790 | 2003.06.04 01:11 | s/l | 930 | 0.10 | 1.36000 | 1.36000 | 1.36760 | -29.46 | 3990.47 |
2791 | 2003.06.04 01:12 | buy | 931 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2792 | 2003.06.04 01:12 | modify | 931 | 0.10 | 1.35960 | 1.35512 | 1.36272 | ||
2793 | 2003.06.04 04:00 | close | 931 | 0.10 | 1.36020 | 1.35512 | 1.36272 | 4.41 | 3994.88 |
2794 | 2003.06.04 22:28 | sell | 932 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
2795 | 2003.06.04 22:28 | modify | 932 | 0.10 | 1.35890 | 1.36270 | 1.35510 | ||
2796 | 2003.06.04 22:40 | s/l | 932 | 0.10 | 1.36270 | 1.36270 | 1.35510 | -27.88 | 3967.00 |
2797 | 2003.06.04 22:42 | sell | 933 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
2798 | 2003.06.04 22:42 | modify | 933 | 0.10 | 1.36150 | 1.36556 | 1.35796 | ||
2799 | 2003.06.05 01:30 | close | 933 | 0.10 | 1.36190 | 1.36556 | 1.35796 | -3.39 | 3963.61 |
2800 | 2003.06.05 22:00 | sell | 934 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
2801 | 2003.06.05 22:00 | modify | 934 | 0.10 | 1.34410 | 1.34810 | 1.34050 | ||
2802 | 2003.06.05 22:39 | close | 934 | 0.10 | 1.34230 | 1.34810 | 1.34050 | 13.41 | 3977.02 |
2803 | 2003.06.06 01:06 | sell | 935 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
2804 | 2003.06.06 01:06 | modify | 935 | 0.10 | 1.34440 | 1.34870 | 1.34110 | ||
2805 | 2003.06.06 03:33 | close | 935 | 0.10 | 1.34460 | 1.34870 | 1.34110 | -1.49 | 3975.53 |
2806 | 2003.06.06 22:50 | sell | 936 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
2807 | 2003.06.06 22:50 | modify | 936 | 0.10 | 1.35960 | 1.36310 | 1.35550 | ||
2808 | 2003.06.09 00:12 | close | 936 | 0.10 | 1.35900 | 1.36310 | 1.35550 | 4.27 | 3979.81 |
2809 | 2003.06.09 22:00 | sell | 937 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2810 | 2003.06.09 22:00 | modify | 937 | 0.10 | 1.35900 | 1.36327 | 1.35567 | ||
2811 | 2003.06.09 22:57 | close | 937 | 0.10 | 1.35780 | 1.36327 | 1.35567 | 8.84 | 3988.65 |
2812 | 2003.06.10 23:20 | sell | 938 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
2813 | 2003.06.10 23:21 | modify | 938 | 0.10 | 1.36330 | 1.36780 | 1.36020 | ||
2814 | 2003.06.11 03:34 | close | 938 | 0.10 | 1.36340 | 1.36780 | 1.36020 | -0.88 | 3987.77 |
2815 | 2003.06.11 22:28 | buy | 939 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
2816 | 2003.06.11 22:28 | modify | 939 | 0.10 | 1.35090 | 1.34622 | 1.35382 | ||
2817 | 2003.06.11 23:09 | close | 939 | 0.10 | 1.35210 | 1.34622 | 1.35382 | 8.88 | 3996.65 |
2818 | 2003.06.12 00:33 | buy | 940 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
2819 | 2003.06.12 00:33 | modify | 940 | 0.10 | 1.35070 | 1.34640 | 1.35400 | ||
2820 | 2003.06.12 00:58 | close | 940 | 0.10 | 1.35120 | 1.34640 | 1.35400 | 3.70 | 4000.35 |
2821 | 2003.06.12 22:48 | buy | 941 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
2822 | 2003.06.12 22:48 | modify | 941 | 0.10 | 1.34920 | 1.34530 | 1.35290 | ||
2823 | 2003.06.13 00:26 | close | 941 | 0.10 | 1.34940 | 1.34530 | 1.35290 | 1.44 | 4001.79 |
2824 | 2003.06.13 23:15 | buy | 942 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
2825 | 2003.06.13 23:18 | modify | 942 | 0.10 | 1.33380 | 1.32970 | 1.33730 | ||
2826 | 2003.06.13 23:19 | close | 942 | 0.10 | 1.33440 | 1.32970 | 1.33730 | 4.50 | 4006.29 |
2827 | 2003.06.13 23:22 | buy | 943 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
2828 | 2003.06.13 23:22 | modify | 943 | 0.10 | 1.33390 | 1.32960 | 1.33720 | ||
2829 | 2003.06.16 01:16 | close | 943 | 0.10 | 1.33400 | 1.32960 | 1.33720 | 0.71 | 4007.00 |
2830 | 2003.06.16 01:49 | sell | 944 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
2831 | 2003.06.16 01:54 | modify | 944 | 0.10 | 1.33500 | 1.33910 | 1.33150 | ||
2832 | 2003.06.16 03:48 | close | 944 | 0.10 | 1.33490 | 1.33910 | 1.33150 | 0.75 | 4007.75 |
2833 | 2003.06.16 22:00 | sell | 945 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
2834 | 2003.06.16 22:00 | modify | 945 | 0.10 | 1.34310 | 1.34740 | 1.33980 | ||
2835 | 2003.06.17 00:20 | close | 945 | 0.10 | 1.34320 | 1.34740 | 1.33980 | -0.89 | 4006.86 |
2836 | 2003.06.17 01:20 | buy | 946 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
2837 | 2003.06.17 01:20 | modify | 946 | 0.10 | 1.34230 | 1.33845 | 1.34605 | ||
2838 | 2003.06.17 07:17 | s/l | 946 | 0.10 | 1.33845 | 1.33845 | 1.34605 | -28.77 | 3978.09 |
2839 | 2003.06.17 22:05 | buy | 947 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
2840 | 2003.06.17 22:05 | modify | 947 | 0.10 | 1.33870 | 1.33460 | 1.34220 | ||
2841 | 2003.06.18 01:50 | close | 947 | 0.10 | 1.33820 | 1.33460 | 1.34220 | -3.78 | 3974.32 |
2842 | 2003.06.19 00:08 | buy | 948 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
2843 | 2003.06.19 00:08 | modify | 948 | 0.10 | 1.33510 | 1.33110 | 1.33870 | ||
2844 | 2003.06.19 00:11 | close | 948 | 0.10 | 1.33580 | 1.33110 | 1.33870 | 5.24 | 3979.56 |
2845 | 2003.06.19 00:12 | buy | 949 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
2846 | 2003.06.19 00:13 | modify | 949 | 0.10 | 1.33530 | 1.33130 | 1.33890 | ||
2847 | 2003.06.19 00:27 | close | 949 | 0.10 | 1.33590 | 1.33130 | 1.33890 | 4.49 | 3984.05 |
2848 | 2003.06.19 01:00 | sell | 950 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
2849 | 2003.06.19 01:00 | modify | 950 | 0.10 | 1.33700 | 1.34110 | 1.33350 | ||
2850 | 2003.06.19 04:48 | s/l | 950 | 0.10 | 1.34110 | 1.34110 | 1.33350 | -30.56 | 3953.49 |
2851 | 2003.06.19 22:30 | buy | 951 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
2852 | 2003.06.19 22:30 | modify | 951 | 0.10 | 1.34180 | 1.33793 | 1.34553 | ||
2853 | 2003.06.19 22:42 | close | 951 | 0.10 | 1.34290 | 1.33793 | 1.34553 | 8.19 | 3961.68 |
2854 | 2003.06.19 22:46 | sell | 952 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
2855 | 2003.06.19 22:46 | modify | 952 | 0.10 | 1.34500 | 1.34891 | 1.34131 | ||
2856 | 2003.06.19 22:50 | close | 952 | 0.10 | 1.34330 | 1.34891 | 1.34131 | 12.66 | 3974.34 |
2857 | 2003.06.19 23:16 | sell | 953 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
2858 | 2003.06.19 23:16 | modify | 953 | 0.10 | 1.34500 | 1.34933 | 1.34173 | ||
2859 | 2003.06.20 03:12 | close | 953 | 0.10 | 1.34550 | 1.34933 | 1.34173 | -3.87 | 3970.47 |
2860 | 2003.06.20 22:31 | sell | 954 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
2861 | 2003.06.20 22:31 | modify | 954 | 0.10 | 1.36120 | 1.36498 | 1.35738 | ||
2862 | 2003.06.20 22:56 | close | 954 | 0.10 | 1.35990 | 1.36498 | 1.35738 | 9.56 | 3980.03 |
2863 | 2003.06.20 23:05 | sell | 955 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
2864 | 2003.06.20 23:05 | modify | 955 | 0.10 | 1.36090 | 1.36499 | 1.35739 | ||
2865 | 2003.06.20 23:07 | close | 955 | 0.10 | 1.35970 | 1.36499 | 1.35739 | 8.83 | 3988.86 |
2866 | 2003.06.23 00:21 | buy | 956 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
2867 | 2003.06.23 00:21 | modify | 956 | 0.10 | 1.35890 | 1.35480 | 1.36240 | ||
2868 | 2003.06.23 02:00 | close | 956 | 0.10 | 1.35960 | 1.35480 | 1.36240 | 5.15 | 3994.01 |
2869 | 2003.06.23 22:46 | buy | 957 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
2870 | 2003.06.23 22:46 | modify | 957 | 0.10 | 1.35780 | 1.35424 | 1.36184 | ||
2871 | 2003.06.23 22:54 | close | 957 | 0.10 | 1.35960 | 1.35424 | 1.36184 | 13.24 | 4007.25 |
2872 | 2003.06.23 23:04 | buy | 958 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
2873 | 2003.06.23 23:04 | modify | 958 | 0.10 | 1.35810 | 1.35380 | 1.36140 | ||
2874 | 2003.06.24 00:20 | close | 958 | 0.10 | 1.35930 | 1.35380 | 1.36140 | 8.79 | 4016.04 |
2875 | 2003.06.24 01:12 | buy | 959 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
2876 | 2003.06.24 01:12 | modify | 959 | 0.10 | 1.35780 | 1.35370 | 1.36130 | ||
2877 | 2003.06.24 02:32 | close | 959 | 0.10 | 1.35810 | 1.35370 | 1.36130 | 2.21 | 4018.25 |
2878 | 2003.06.24 22:07 | buy | 960 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
2879 | 2003.06.24 22:07 | modify | 960 | 0.10 | 1.35920 | 1.35490 | 1.36250 | ||
2880 | 2003.06.24 23:15 | close | 960 | 0.10 | 1.35980 | 1.35490 | 1.36250 | 4.41 | 4022.66 |
2881 | 2003.06.24 23:57 | buy | 961 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
2882 | 2003.06.24 23:57 | modify | 961 | 0.10 | 1.35910 | 1.35510 | 1.36270 | ||
2883 | 2003.06.25 00:12 | close | 961 | 0.10 | 1.35950 | 1.35510 | 1.36270 | 2.90 | 4025.57 |
2884 | 2003.06.25 23:28 | sell | 962 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
2885 | 2003.06.25 23:28 | modify | 962 | 0.10 | 1.34850 | 1.35260 | 1.34500 | ||
2886 | 2003.06.26 01:48 | close | 962 | 0.10 | 1.34850 | 1.35260 | 1.34500 | -0.45 | 4025.12 |
2887 | 2003.06.26 22:00 | sell | 963 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
2888 | 2003.06.26 22:00 | modify | 963 | 0.10 | 1.35640 | 1.36020 | 1.35260 | ||
2889 | 2003.06.27 00:51 | close | 963 | 0.10 | 1.35700 | 1.36020 | 1.35260 | -4.57 | 4020.55 |
2890 | 2003.06.27 22:00 | buy | 964 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
2891 | 2003.06.27 22:00 | modify | 964 | 0.10 | 1.34650 | 1.34235 | 1.34995 | ||
2892 | 2003.06.30 00:03 | close | 964 | 0.10 | 1.34720 | 1.34235 | 1.34995 | 5.16 | 4025.71 |
2893 | 2003.06.30 01:09 | sell | 965 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
2894 | 2003.06.30 01:13 | modify | 965 | 0.10 | 1.34830 | 1.35240 | 1.34480 | ||
2895 | 2003.06.30 01:45 | close | 965 | 0.10 | 1.34780 | 1.35240 | 1.34480 | 3.71 | 4029.42 |
2896 | 2003.06.30 01:52 | buy | 966 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
2897 | 2003.06.30 01:52 | modify | 966 | 0.10 | 1.34650 | 1.34154 | 1.34914 | ||
2898 | 2003.06.30 02:50 | close | 966 | 0.10 | 1.34760 | 1.34154 | 1.34914 | 8.16 | 4037.58 |
2899 | 2003.07.01 22:11 | sell | 967 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
2900 | 2003.07.01 22:11 | modify | 967 | 0.10 | 1.35400 | 1.35784 | 1.35024 | ||
2901 | 2003.07.01 23:16 | close | 967 | 0.10 | 1.35270 | 1.35784 | 1.35024 | 9.61 | 4047.19 |
2902 | 2003.07.01 23:55 | buy | 968 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
2903 | 2003.07.01 23:55 | modify | 968 | 0.10 | 1.35170 | 1.34770 | 1.35530 | ||
2904 | 2003.07.02 02:44 | close | 968 | 0.10 | 1.35170 | 1.34770 | 1.35530 | -0.04 | 4047.16 |
2905 | 2003.07.03 00:14 | sell | 969 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
2906 | 2003.07.03 00:17 | modify | 969 | 0.10 | 1.33900 | 1.34290 | 1.33530 | ||
2907 | 2003.07.03 01:20 | close | 969 | 0.10 | 1.33780 | 1.34290 | 1.33530 | 8.97 | 4056.13 |
2908 | 2003.07.03 22:19 | sell | 970 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
2909 | 2003.07.03 22:19 | modify | 970 | 0.10 | 1.33680 | 1.34076 | 1.33316 | ||
2910 | 2003.07.04 00:54 | close | 970 | 0.10 | 1.33670 | 1.34076 | 1.33316 | 0.60 | 4056.73 |
2911 | 2003.07.04 01:45 | sell | 971 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
2912 | 2003.07.04 01:46 | modify | 971 | 0.10 | 1.33810 | 1.34240 | 1.33480 | ||
2913 | 2003.07.04 09:11 | close | 971 | 0.10 | 1.33870 | 1.34240 | 1.33480 | -4.48 | 4052.25 |
2914 | 2003.07.07 01:03 | sell | 972 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
2915 | 2003.07.07 01:03 | modify | 972 | 0.10 | 1.34180 | 1.34590 | 1.33830 | ||
2916 | 2003.07.07 01:25 | close | 972 | 0.10 | 1.34100 | 1.34590 | 1.33830 | 5.97 | 4058.22 |
2917 | 2003.07.08 01:31 | buy | 973 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
2918 | 2003.07.08 01:32 | modify | 973 | 0.10 | 1.34710 | 1.34310 | 1.35070 | ||
2919 | 2003.07.08 01:50 | close | 973 | 0.10 | 1.34790 | 1.34310 | 1.35070 | 5.94 | 4064.16 |
2920 | 2003.07.08 22:12 | buy | 974 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
2921 | 2003.07.08 22:12 | modify | 974 | 0.10 | 1.36370 | 1.36003 | 1.36763 | ||
2922 | 2003.07.09 01:46 | close | 974 | 0.10 | 1.36400 | 1.36003 | 1.36763 | 2.16 | 4066.32 |
2923 | 2003.07.09 01:55 | sell | 975 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
2924 | 2003.07.09 01:55 | modify | 975 | 0.10 | 1.36510 | 1.36852 | 1.36092 | ||
2925 | 2003.07.09 03:22 | close | 975 | 0.10 | 1.36310 | 1.36852 | 1.36092 | 14.67 | 4080.99 |
2926 | 2003.07.09 22:00 | sell | 976 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
2927 | 2003.07.09 22:00 | modify | 976 | 0.10 | 1.37520 | 1.37911 | 1.37151 | ||
2928 | 2003.07.09 22:16 | close | 976 | 0.10 | 1.37400 | 1.37911 | 1.37151 | 8.73 | 4089.72 |
2929 | 2003.07.10 00:15 | buy | 977 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
2930 | 2003.07.10 00:17 | modify | 977 | 0.10 | 1.37310 | 1.36880 | 1.37640 | ||
2931 | 2003.07.10 01:08 | close | 977 | 0.10 | 1.37400 | 1.36880 | 1.37640 | 6.55 | 4096.27 |
2932 | 2003.07.10 23:16 | sell | 978 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
2933 | 2003.07.10 23:16 | modify | 978 | 0.10 | 1.38390 | 1.38823 | 1.38063 | ||
2934 | 2003.07.10 23:22 | close | 978 | 0.10 | 1.38280 | 1.38823 | 1.38063 | 7.95 | 4104.22 |
2935 | 2003.07.11 00:18 | sell | 979 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
2936 | 2003.07.11 00:18 | modify | 979 | 0.10 | 1.38410 | 1.38840 | 1.38080 | ||
2937 | 2003.07.11 01:15 | close | 979 | 0.10 | 1.38320 | 1.38840 | 1.38080 | 6.51 | 4110.73 |
2938 | 2003.07.11 22:06 | sell | 980 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
2939 | 2003.07.11 22:06 | modify | 980 | 0.10 | 1.37760 | 1.38146 | 1.37386 | ||
2940 | 2003.07.11 22:38 | close | 980 | 0.10 | 1.37610 | 1.38146 | 1.37386 | 10.90 | 4121.63 |
2941 | 2003.07.14 00:31 | buy | 981 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
2942 | 2003.07.14 00:33 | modify | 981 | 0.10 | 1.37590 | 1.37250 | 1.38010 | ||
2943 | 2003.07.14 00:37 | close | 981 | 0.10 | 1.37670 | 1.37250 | 1.38010 | 5.81 | 4127.44 |
2944 | 2003.07.14 01:05 | sell | 982 | 0.10 | 1.37790 | 0.00000 | 0.00000 | ||
2945 | 2003.07.14 01:05 | modify | 982 | 0.10 | 1.37790 | 1.38190 | 1.37430 | ||
2946 | 2003.07.14 03:42 | close | 982 | 0.10 | 1.37820 | 1.38190 | 1.37430 | -2.18 | 4125.26 |
2947 | 2003.07.15 23:10 | buy | 983 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
2948 | 2003.07.15 23:10 | modify | 983 | 0.10 | 1.39110 | 1.38735 | 1.39495 | ||
2949 | 2003.07.15 23:34 | close | 983 | 0.10 | 1.39240 | 1.38735 | 1.39495 | 9.34 | 4134.60 |
2950 | 2003.07.16 01:18 | buy | 984 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
2951 | 2003.07.16 01:18 | modify | 984 | 0.10 | 1.39090 | 1.38645 | 1.39405 | ||
2952 | 2003.07.16 02:30 | close | 984 | 0.10 | 1.39170 | 1.38645 | 1.39405 | 5.75 | 4140.35 |
2953 | 2003.07.16 22:44 | sell | 985 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
2954 | 2003.07.16 22:44 | modify | 985 | 0.10 | 1.38760 | 1.39194 | 1.38434 | ||
2955 | 2003.07.17 01:30 | close | 985 | 0.10 | 1.38760 | 1.39194 | 1.38434 | -0.45 | 4139.90 |
2956 | 2003.07.17 22:14 | sell | 986 | 0.10 | 1.39760 | 0.00000 | 0.00000 | ||
2957 | 2003.07.17 22:14 | modify | 986 | 0.10 | 1.39760 | 1.40138 | 1.39378 | ||
2958 | 2003.07.18 01:41 | close | 986 | 0.10 | 1.39760 | 1.40138 | 1.39378 | -0.15 | 4139.75 |
2959 | 2003.07.21 22:13 | sell | 987 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
2960 | 2003.07.21 22:13 | modify | 987 | 0.10 | 1.40560 | 1.40970 | 1.40210 | ||
2961 | 2003.07.22 00:38 | close | 987 | 0.10 | 1.40570 | 1.40970 | 1.40210 | -0.86 | 4138.90 |
2962 | 2003.07.23 23:41 | buy | 988 | 0.10 | 1.39660 | 0.00000 | 0.00000 | ||
2963 | 2003.07.23 23:41 | modify | 988 | 0.10 | 1.39660 | 1.39250 | 1.40010 | ||
2964 | 2003.07.24 00:30 | close | 988 | 0.10 | 1.39770 | 1.39250 | 1.40010 | 7.76 | 4146.66 |
2965 | 2003.07.24 01:26 | sell | 989 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
2966 | 2003.07.24 01:27 | modify | 989 | 0.10 | 1.39850 | 1.40280 | 1.39520 | ||
2967 | 2003.07.24 01:33 | close | 989 | 0.10 | 1.39780 | 1.40280 | 1.39520 | 5.01 | 4151.67 |
2968 | 2003.07.24 23:01 | buy | 990 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
2969 | 2003.07.24 23:01 | modify | 990 | 0.10 | 1.39490 | 1.39111 | 1.39871 | ||
2970 | 2003.07.25 02:41 | close | 990 | 0.10 | 1.39440 | 1.39111 | 1.39871 | -3.63 | 4148.04 |
2971 | 2003.07.25 23:53 | buy | 991 | 0.10 | 1.37940 | 0.00000 | 0.00000 | ||
2972 | 2003.07.25 23:57 | modify | 991 | 0.10 | 1.37940 | 1.37530 | 1.38290 | ||
2973 | 2003.07.28 00:01 | close | 991 | 0.10 | 1.38110 | 1.37530 | 1.38290 | 12.27 | 4160.31 |
2974 | 2003.07.28 00:01 | sell | 992 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
2975 | 2003.07.28 00:05 | modify | 992 | 0.10 | 1.38110 | 1.38540 | 1.37780 | ||
2976 | 2003.07.28 09:19 | close | 992 | 0.10 | 1.38150 | 1.38540 | 1.37780 | -2.90 | 4157.41 |
2977 | 2003.07.28 22:04 | buy | 993 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
2978 | 2003.07.28 22:04 | modify | 993 | 0.10 | 1.38390 | 1.37961 | 1.38721 | ||
2979 | 2003.07.28 22:52 | close | 993 | 0.10 | 1.38570 | 1.37961 | 1.38721 | 12.99 | 4170.40 |
2980 | 2003.07.29 23:20 | sell | 994 | 0.10 | 1.38700 | 0.00000 | 0.00000 | ||
2981 | 2003.07.29 23:20 | modify | 994 | 0.10 | 1.38700 | 1.39105 | 1.38345 | ||
2982 | 2003.07.30 01:29 | s/l | 994 | 0.10 | 1.39105 | 1.39105 | 1.38345 | -29.26 | 4141.14 |
2983 | 2003.07.30 23:01 | sell | 995 | 0.10 | 1.40140 | 0.00000 | 0.00000 | ||
2984 | 2003.07.30 23:01 | modify | 995 | 0.10 | 1.40140 | 1.40550 | 1.39790 | ||
2985 | 2003.07.30 23:38 | close | 995 | 0.10 | 1.40070 | 1.40550 | 1.39790 | 5.00 | 4146.14 |
2986 | 2003.07.31 00:40 | sell | 996 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
2987 | 2003.07.31 00:40 | modify | 996 | 0.10 | 1.40220 | 1.40623 | 1.39863 | ||
2988 | 2003.07.31 01:39 | close | 996 | 0.10 | 1.40160 | 1.40623 | 1.39863 | 4.28 | 4150.42 |
2989 | 2003.08.01 00:09 | sell | 997 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
2990 | 2003.08.01 00:09 | modify | 997 | 0.10 | 1.40570 | 1.40941 | 1.40181 | ||
2991 | 2003.08.01 00:26 | close | 997 | 0.10 | 1.40470 | 1.40941 | 1.40181 | 7.12 | 4157.54 |
2992 | 2003.08.01 00:40 | buy | 998 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
2993 | 2003.08.01 00:40 | modify | 998 | 0.10 | 1.40370 | 1.39960 | 1.40720 | ||
2994 | 2003.08.01 00:46 | close | 998 | 0.10 | 1.40450 | 1.39960 | 1.40720 | 5.70 | 4163.24 |
2995 | 2003.08.01 00:47 | buy | 999 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
2996 | 2003.08.01 00:47 | modify | 999 | 0.10 | 1.40390 | 1.39940 | 1.40700 | ||
2997 | 2003.08.01 00:52 | close | 999 | 0.10 | 1.40480 | 1.39940 | 1.40700 | 6.41 | 4169.65 |
2998 | 2003.08.01 00:58 | buy | 1000 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
2999 | 2003.08.01 00:58 | modify | 1000 | 0.10 | 1.40390 | 1.39990 | 1.40750 | ||
3000 | 2003.08.01 01:22 | close | 1000 | 0.10 | 1.40500 | 1.39990 | 1.40750 | 7.83 | 4177.48 |
3001 | 2003.08.01 01:37 | sell | 1001 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
3002 | 2003.08.01 01:37 | modify | 1001 | 0.10 | 1.40590 | 1.40997 | 1.40237 | ||
3003 | 2003.08.01 04:24 | close | 1001 | 0.10 | 1.40640 | 1.40997 | 1.40237 | -3.56 | 4173.92 |
3004 | 2003.08.04 01:21 | sell | 1002 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
3005 | 2003.08.04 01:21 | modify | 1002 | 0.10 | 1.40100 | 1.40490 | 1.39730 | ||
3006 | 2003.08.04 03:18 | close | 1002 | 0.10 | 1.40000 | 1.40490 | 1.39730 | 7.14 | 4181.06 |
3007 | 2003.08.05 22:18 | buy | 1003 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
3008 | 2003.08.05 22:18 | modify | 1003 | 0.10 | 1.40220 | 1.39833 | 1.40593 | ||
3009 | 2003.08.05 23:20 | s/l | 1003 | 0.10 | 1.39833 | 1.39833 | 1.40593 | -27.68 | 4153.38 |
3010 | 2003.08.05 23:21 | buy | 1004 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
3011 | 2003.08.05 23:21 | modify | 1004 | 0.10 | 1.39800 | 1.39403 | 1.40163 | ||
3012 | 2003.08.06 02:00 | close | 1004 | 0.10 | 1.39880 | 1.39403 | 1.40163 | 5.68 | 4159.07 |
3013 | 2003.08.07 22:14 | buy | 1005 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
3014 | 2003.08.07 22:14 | modify | 1005 | 0.10 | 1.39180 | 1.38755 | 1.39515 | ||
3015 | 2003.08.08 00:01 | close | 1005 | 0.10 | 1.39300 | 1.38755 | 1.39515 | 8.57 | 4167.64 |
3016 | 2003.08.13 00:56 | sell | 1006 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
3017 | 2003.08.13 00:56 | modify | 1006 | 0.10 | 1.38620 | 1.39127 | 1.38367 | ||
3018 | 2003.08.13 01:02 | close | 1006 | 0.10 | 1.38550 | 1.39127 | 1.38367 | 5.05 | 4172.69 |
3019 | 2003.08.13 01:05 | sell | 1007 | 0.10 | 1.38620 | 0.00000 | 0.00000 | ||
3020 | 2003.08.13 01:05 | modify | 1007 | 0.10 | 1.38620 | 1.39050 | 1.38290 | ||
3021 | 2003.08.13 01:26 | close | 1007 | 0.10 | 1.38560 | 1.39050 | 1.38290 | 4.33 | 4177.02 |
3022 | 2003.08.14 22:18 | buy | 1008 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
3023 | 2003.08.14 22:18 | modify | 1008 | 0.10 | 1.39270 | 1.38884 | 1.39644 | ||
3024 | 2003.08.14 22:30 | close | 1008 | 0.10 | 1.39460 | 1.38884 | 1.39644 | 13.62 | 4190.64 |
3025 | 2003.08.15 00:41 | buy | 1009 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
3026 | 2003.08.15 00:41 | modify | 1009 | 0.10 | 1.39270 | 1.38870 | 1.39630 | ||
3027 | 2003.08.15 00:45 | close | 1009 | 0.10 | 1.39350 | 1.38870 | 1.39630 | 5.74 | 4196.38 |
3028 | 2003.08.15 22:06 | buy | 1010 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
3029 | 2003.08.15 22:08 | modify | 1010 | 0.10 | 1.38580 | 1.38150 | 1.38910 | ||
3030 | 2003.08.15 22:16 | close | 1010 | 0.10 | 1.38670 | 1.38150 | 1.38910 | 6.49 | 4202.87 |
3031 | 2003.08.15 22:19 | buy | 1011 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
3032 | 2003.08.15 22:19 | modify | 1011 | 0.10 | 1.38550 | 1.38131 | 1.38891 | ||
3033 | 2003.08.15 22:37 | close | 1011 | 0.10 | 1.38670 | 1.38131 | 1.38891 | 8.65 | 4211.52 |
3034 | 2003.08.15 22:54 | sell | 1012 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
3035 | 2003.08.15 22:54 | modify | 1012 | 0.10 | 1.38870 | 1.39256 | 1.38496 | ||
3036 | 2003.08.15 23:01 | close | 1012 | 0.10 | 1.38690 | 1.39256 | 1.38496 | 12.98 | 4224.50 |
3037 | 2003.08.18 22:04 | buy | 1013 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
3038 | 2003.08.18 22:05 | modify | 1013 | 0.10 | 1.38970 | 1.38640 | 1.39400 | ||
3039 | 2003.08.18 22:46 | close | 1013 | 0.10 | 1.39170 | 1.38640 | 1.39400 | 14.37 | 4238.87 |
3040 | 2003.08.18 23:39 | sell | 1014 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
3041 | 2003.08.18 23:39 | modify | 1014 | 0.10 | 1.39210 | 1.39640 | 1.38880 | ||
3042 | 2003.08.19 01:20 | close | 1014 | 0.10 | 1.39180 | 1.39640 | 1.38880 | 2.01 | 4240.88 |
3043 | 2003.08.19 22:12 | buy | 1015 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
3044 | 2003.08.19 22:12 | modify | 1015 | 0.10 | 1.39600 | 1.39197 | 1.39957 | ||
3045 | 2003.08.20 01:04 | close | 1015 | 0.10 | 1.39640 | 1.39197 | 1.39957 | 2.82 | 4243.71 |
3046 | 2003.08.21 01:22 | sell | 1016 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
3047 | 2003.08.21 01:22 | modify | 1016 | 0.10 | 1.40310 | 1.40763 | 1.40003 | ||
3048 | 2003.08.21 01:34 | close | 1016 | 0.10 | 1.40260 | 1.40763 | 1.40003 | 3.56 | 4247.27 |
3049 | 2003.08.25 00:18 | buy | 1017 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
3050 | 2003.08.25 00:18 | modify | 1017 | 0.10 | 1.40070 | 1.39721 | 1.40481 | ||
3051 | 2003.08.25 00:31 | close | 1017 | 0.10 | 1.40080 | 1.39721 | 1.40481 | 0.71 | 4247.98 |
3052 | 2003.08.25 22:02 | sell | 1018 | 0.10 | 1.40170 | 0.00000 | 0.00000 | ||
3053 | 2003.08.25 22:02 | modify | 1018 | 0.10 | 1.40170 | 1.40565 | 1.39805 | ||
3054 | 2003.08.25 23:46 | close | 1018 | 0.10 | 1.40070 | 1.40565 | 1.39805 | 7.14 | 4255.12 |
3055 | 2003.08.26 00:17 | sell | 1019 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
3056 | 2003.08.26 00:17 | modify | 1019 | 0.10 | 1.40250 | 1.40680 | 1.39920 | ||
3057 | 2003.08.26 03:23 | close | 1019 | 0.10 | 1.40230 | 1.40680 | 1.39920 | 1.43 | 4256.55 |
3058 | 2003.08.26 23:15 | sell | 1020 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
3059 | 2003.08.26 23:15 | modify | 1020 | 0.10 | 1.39440 | 1.39870 | 1.39110 | ||
3060 | 2003.08.27 01:26 | close | 1020 | 0.10 | 1.39480 | 1.39870 | 1.39110 | -3.02 | 4253.53 |
3061 | 2003.08.28 22:26 | buy | 1021 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
3062 | 2003.08.28 22:26 | modify | 1021 | 0.10 | 1.39440 | 1.39040 | 1.39800 | ||
3063 | 2003.08.29 00:20 | close | 1021 | 0.10 | 1.39550 | 1.39040 | 1.39800 | 7.84 | 4261.37 |
3064 | 2003.08.29 01:14 | sell | 1022 | 0.10 | 1.39670 | 0.00000 | 0.00000 | ||
3065 | 2003.08.29 01:14 | modify | 1022 | 0.10 | 1.39670 | 1.40100 | 1.39340 | ||
3066 | 2003.08.29 03:31 | close | 1022 | 0.10 | 1.39700 | 1.40100 | 1.39340 | -2.15 | 4259.22 |
3067 | 2003.09.01 01:01 | buy | 1023 | 0.10 | 1.38490 | 0.00000 | 0.00000 | ||
3068 | 2003.09.01 01:01 | modify | 1023 | 0.10 | 1.38490 | 1.38080 | 1.38840 | ||
3069 | 2003.09.01 01:25 | close | 1023 | 0.10 | 1.38610 | 1.38080 | 1.38840 | 8.66 | 4267.88 |
3070 | 2003.09.01 23:00 | buy | 1024 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
3071 | 2003.09.01 23:00 | modify | 1024 | 0.10 | 1.37880 | 1.37457 | 1.38217 | ||
3072 | 2003.09.01 23:35 | close | 1024 | 0.10 | 1.37990 | 1.37457 | 1.38217 | 7.97 | 4275.85 |
3073 | 2003.09.02 00:51 | buy | 1025 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
3074 | 2003.09.02 00:55 | modify | 1025 | 0.10 | 1.37850 | 1.37450 | 1.38210 | ||
3075 | 2003.09.02 01:15 | close | 1025 | 0.10 | 1.37930 | 1.37450 | 1.38210 | 5.80 | 4281.65 |
3076 | 2003.09.03 22:19 | buy | 1026 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
3077 | 2003.09.03 22:19 | modify | 1026 | 0.10 | 1.37920 | 1.37510 | 1.38270 | ||
3078 | 2003.09.03 22:38 | close | 1026 | 0.10 | 1.37960 | 1.37510 | 1.38270 | 2.90 | 4284.55 |
3079 | 2003.09.03 22:51 | buy | 1027 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
3080 | 2003.09.03 22:51 | modify | 1027 | 0.10 | 1.37890 | 1.37460 | 1.38220 | ||
3081 | 2003.09.03 23:01 | close | 1027 | 0.10 | 1.37970 | 1.37460 | 1.38220 | 5.80 | 4290.35 |
3082 | 2003.09.03 23:48 | sell | 1028 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
3083 | 2003.09.03 23:48 | modify | 1028 | 0.10 | 1.38050 | 1.38460 | 1.37700 | ||
3084 | 2003.09.04 02:29 | close | 1028 | 0.10 | 1.38100 | 1.38460 | 1.37700 | -4.07 | 4286.28 |
3085 | 2003.09.04 22:00 | buy | 1029 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
3086 | 2003.09.04 22:00 | modify | 1029 | 0.10 | 1.37020 | 1.36627 | 1.37387 | ||
3087 | 2003.09.04 23:00 | close | 1029 | 0.10 | 1.37230 | 1.36627 | 1.37387 | 15.30 | 4301.58 |
3088 | 2003.09.05 22:58 | buy | 1030 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
3089 | 2003.09.05 22:58 | modify | 1030 | 0.10 | 1.36860 | 1.36430 | 1.37190 | ||
3090 | 2003.09.05 23:13 | close | 1030 | 0.10 | 1.36970 | 1.36430 | 1.37190 | 8.03 | 4309.61 |
3091 | 2003.09.05 23:31 | buy | 1031 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
3092 | 2003.09.05 23:33 | modify | 1031 | 0.10 | 1.36870 | 1.36470 | 1.37230 | ||
3093 | 2003.09.08 02:41 | close | 1031 | 0.10 | 1.36820 | 1.36470 | 1.37230 | -3.69 | 4305.93 |
3094 | 2003.09.08 22:00 | sell | 1032 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
3095 | 2003.09.08 22:00 | modify | 1032 | 0.10 | 1.37350 | 1.37730 | 1.36970 | ||
3096 | 2003.09.09 00:21 | close | 1032 | 0.10 | 1.37330 | 1.37730 | 1.36970 | 1.31 | 4307.24 |
3097 | 2003.09.10 00:16 | sell | 1033 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
3098 | 2003.09.10 00:16 | modify | 1033 | 0.10 | 1.36800 | 1.37150 | 1.36390 | ||
3099 | 2003.09.10 00:18 | close | 1033 | 0.10 | 1.36720 | 1.37150 | 1.36390 | 5.85 | 4313.09 |
3100 | 2003.09.10 00:21 | sell | 1034 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
3101 | 2003.09.10 00:21 | modify | 1034 | 0.10 | 1.36790 | 1.37207 | 1.36447 | ||
3102 | 2003.09.10 02:19 | close | 1034 | 0.10 | 1.36810 | 1.37207 | 1.36447 | -1.46 | 4311.63 |
3103 | 2003.09.10 22:00 | sell | 1035 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
3104 | 2003.09.10 22:00 | modify | 1035 | 0.10 | 1.36690 | 1.37080 | 1.36320 | ||
3105 | 2003.09.11 02:29 | close | 1035 | 0.10 | 1.36720 | 1.37080 | 1.36320 | -2.64 | 4308.99 |
3106 | 2003.09.11 22:57 | buy | 1036 | 0.10 | 1.37020 | 0.00000 | 0.00000 | ||
3107 | 2003.09.11 22:57 | modify | 1036 | 0.10 | 1.37020 | 1.36589 | 1.37349 | ||
3108 | 2003.09.12 00:01 | close | 1036 | 0.10 | 1.37120 | 1.36589 | 1.37349 | 7.25 | 4316.24 |
3109 | 2003.09.12 22:41 | sell | 1037 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
3110 | 2003.09.12 22:41 | modify | 1037 | 0.10 | 1.36530 | 1.36930 | 1.36170 | ||
3111 | 2003.09.15 00:06 | close | 1037 | 0.10 | 1.36500 | 1.36930 | 1.36170 | 2.05 | 4318.30 |
3112 | 2003.09.17 00:45 | sell | 1038 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
3113 | 2003.09.17 00:45 | modify | 1038 | 0.10 | 1.37060 | 1.37455 | 1.36695 | ||
3114 | 2003.09.17 01:24 | close | 1038 | 0.10 | 1.36970 | 1.37455 | 1.36695 | 6.57 | 4324.87 |
3115 | 2003.09.18 00:17 | sell | 1039 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
3116 | 2003.09.18 00:17 | modify | 1039 | 0.10 | 1.36690 | 1.37100 | 1.36340 | ||
3117 | 2003.09.18 00:18 | close | 1039 | 0.10 | 1.36630 | 1.37100 | 1.36340 | 4.39 | 4329.26 |
3118 | 2003.09.18 00:23 | sell | 1040 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
3119 | 2003.09.18 00:24 | modify | 1040 | 0.10 | 1.36720 | 1.37100 | 1.36340 | ||
3120 | 2003.09.18 02:22 | close | 1040 | 0.10 | 1.36660 | 1.37100 | 1.36340 | 4.39 | 4333.65 |
3121 | 2003.09.18 23:45 | sell | 1041 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
3122 | 2003.09.18 23:47 | modify | 1041 | 0.10 | 1.36250 | 1.36660 | 1.35900 | ||
3123 | 2003.09.19 00:51 | close | 1041 | 0.10 | 1.36130 | 1.36660 | 1.35900 | 8.67 | 4342.32 |
3124 | 2003.09.22 00:01 | buy | 1042 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
3125 | 2003.09.22 00:01 | modify | 1042 | 0.10 | 1.34270 | 1.33839 | 1.34599 | ||
3126 | 2003.09.22 03:00 | close | 1042 | 0.10 | 1.34270 | 1.33839 | 1.34599 | 0.00 | 4342.32 |
3127 | 2003.09.22 22:46 | sell | 1043 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
3128 | 2003.09.22 22:46 | modify | 1043 | 0.10 | 1.34890 | 1.35319 | 1.34559 | ||
3129 | 2003.09.22 23:07 | s/l | 1043 | 0.10 | 1.35319 | 1.35319 | 1.34559 | -31.69 | 4310.63 |
3130 | 2003.09.22 23:08 | sell | 1044 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
3131 | 2003.09.22 23:08 | modify | 1044 | 0.10 | 1.35450 | 1.35815 | 1.35055 | ||
3132 | 2003.09.23 01:50 | close | 1044 | 0.10 | 1.35290 | 1.35815 | 1.35055 | 11.68 | 4322.31 |
3133 | 2003.09.23 23:09 | sell | 1045 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
3134 | 2003.09.23 23:10 | modify | 1045 | 0.10 | 1.35760 | 1.36140 | 1.35380 | ||
3135 | 2003.09.23 23:22 | close | 1045 | 0.10 | 1.35710 | 1.36140 | 1.35380 | 3.68 | 4325.99 |
3136 | 2003.09.23 23:46 | buy | 1046 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
3137 | 2003.09.23 23:46 | modify | 1046 | 0.10 | 1.35580 | 1.35126 | 1.35886 | ||
3138 | 2003.09.24 01:17 | close | 1046 | 0.10 | 1.35610 | 1.35126 | 1.35886 | 2.17 | 4328.16 |
3139 | 2003.09.26 00:56 | sell | 1047 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
3140 | 2003.09.26 00:56 | modify | 1047 | 0.10 | 1.35030 | 1.35432 | 1.34672 | ||
3141 | 2003.09.26 00:59 | close | 1047 | 0.10 | 1.34930 | 1.35432 | 1.34672 | 7.41 | 4335.57 |
3142 | 2003.09.26 01:00 | sell | 1048 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
3143 | 2003.09.26 01:00 | modify | 1048 | 0.10 | 1.35020 | 1.35450 | 1.34690 | ||
3144 | 2003.09.26 01:06 | close | 1048 | 0.10 | 1.34940 | 1.35450 | 1.34690 | 5.93 | 4341.50 |
3145 | 2003.09.26 01:08 | sell | 1049 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
3146 | 2003.09.26 01:09 | modify | 1049 | 0.10 | 1.35050 | 1.35390 | 1.34630 | ||
3147 | 2003.09.26 01:11 | close | 1049 | 0.10 | 1.34950 | 1.35390 | 1.34630 | 7.41 | 4348.91 |
3148 | 2003.09.26 23:01 | buy | 1050 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
3149 | 2003.09.26 23:01 | modify | 1050 | 0.10 | 1.35240 | 1.34837 | 1.35597 | ||
3150 | 2003.09.29 00:01 | close | 1050 | 0.10 | 1.35360 | 1.34837 | 1.35597 | 8.83 | 4357.74 |
3151 | 2003.09.29 00:21 | sell | 1051 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
3152 | 2003.09.29 00:21 | modify | 1051 | 0.10 | 1.35380 | 1.35810 | 1.35050 | ||
3153 | 2003.09.29 00:30 | close | 1051 | 0.10 | 1.35330 | 1.35810 | 1.35050 | 3.69 | 4361.43 |
3154 | 2003.09.29 22:16 | sell | 1052 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
3155 | 2003.09.29 22:16 | modify | 1052 | 0.10 | 1.35400 | 1.35800 | 1.35040 | ||
3156 | 2003.09.29 22:18 | close | 1052 | 0.10 | 1.35300 | 1.35800 | 1.35040 | 7.39 | 4368.82 |
3157 | 2003.09.29 23:01 | buy | 1053 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
3158 | 2003.09.29 23:01 | modify | 1053 | 0.10 | 1.35180 | 1.34738 | 1.35498 | ||
3159 | 2003.09.29 23:17 | close | 1053 | 0.10 | 1.35270 | 1.34738 | 1.35498 | 6.65 | 4375.47 |
3160 | 2003.09.29 23:19 | buy | 1054 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
3161 | 2003.09.29 23:19 | modify | 1054 | 0.10 | 1.35200 | 1.34834 | 1.35594 | ||
3162 | 2003.09.30 00:48 | close | 1054 | 0.10 | 1.35250 | 1.34834 | 1.35594 | 3.66 | 4379.14 |
3163 | 2003.09.30 01:08 | sell | 1055 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
3164 | 2003.09.30 01:08 | modify | 1055 | 0.10 | 1.35360 | 1.35790 | 1.35030 | ||
3165 | 2003.09.30 03:33 | close | 1055 | 0.10 | 1.35300 | 1.35790 | 1.35030 | 4.43 | 4383.57 |
3166 | 2003.09.30 22:59 | sell | 1056 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
3167 | 2003.09.30 22:59 | modify | 1056 | 0.10 | 1.35210 | 1.35620 | 1.34860 | ||
3168 | 2003.10.01 01:08 | close | 1056 | 0.10 | 1.35020 | 1.35620 | 1.34860 | 13.92 | 4397.49 |
3169 | 2003.10.01 22:00 | buy | 1057 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
3170 | 2003.10.01 22:00 | modify | 1057 | 0.10 | 1.34510 | 1.34140 | 1.34900 | ||
3171 | 2003.10.01 22:13 | close | 1057 | 0.10 | 1.34680 | 1.34140 | 1.34900 | 12.62 | 4410.11 |
3172 | 2003.10.01 23:19 | buy | 1058 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
3173 | 2003.10.01 23:19 | modify | 1058 | 0.10 | 1.34500 | 1.34121 | 1.34881 | ||
3174 | 2003.10.02 01:25 | close | 1058 | 0.10 | 1.34610 | 1.34121 | 1.34881 | 8.06 | 4418.17 |
3175 | 2003.10.03 00:10 | buy | 1059 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
3176 | 2003.10.03 00:10 | modify | 1059 | 0.10 | 1.33980 | 1.33570 | 1.34330 | ||
3177 | 2003.10.03 00:33 | close | 1059 | 0.10 | 1.34060 | 1.33570 | 1.34330 | 5.97 | 4424.14 |
3178 | 2003.10.03 01:16 | sell | 1060 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
3179 | 2003.10.03 01:16 | modify | 1060 | 0.10 | 1.34140 | 1.34538 | 1.33778 | ||
3180 | 2003.10.03 01:19 | close | 1060 | 0.10 | 1.34050 | 1.34538 | 1.33778 | 6.71 | 4430.85 |
3181 | 2003.10.03 01:57 | buy | 1061 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
3182 | 2003.10.03 01:57 | modify | 1061 | 0.10 | 1.33930 | 1.33535 | 1.34295 | ||
3183 | 2003.10.03 04:34 | close | 1061 | 0.10 | 1.33880 | 1.33535 | 1.34295 | -3.73 | 4427.12 |
3184 | 2003.10.06 01:02 | sell | 1062 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
3185 | 2003.10.06 01:03 | modify | 1062 | 0.10 | 1.34580 | 1.34990 | 1.34230 | ||
3186 | 2003.10.06 02:50 | close | 1062 | 0.10 | 1.34580 | 1.34990 | 1.34230 | 0.00 | 4427.12 |
3187 | 2003.10.06 22:12 | buy | 1063 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
3188 | 2003.10.06 22:12 | modify | 1063 | 0.10 | 1.33940 | 1.33495 | 1.34255 | ||
3189 | 2003.10.06 22:48 | close | 1063 | 0.10 | 1.34090 | 1.33495 | 1.34255 | 11.19 | 4438.31 |
3190 | 2003.10.08 01:15 | buy | 1064 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
3191 | 2003.10.08 01:15 | modify | 1064 | 0.10 | 1.32980 | 1.32550 | 1.33310 | ||
3192 | 2003.10.08 03:45 | close | 1064 | 0.10 | 1.33100 | 1.32550 | 1.33310 | 9.02 | 4447.33 |
3193 | 2003.10.08 22:48 | sell | 1065 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
3194 | 2003.10.08 22:48 | modify | 1065 | 0.10 | 1.33510 | 1.33920 | 1.33160 | ||
3195 | 2003.10.08 23:05 | close | 1065 | 0.10 | 1.33440 | 1.33920 | 1.33160 | 5.25 | 4452.58 |
3196 | 2003.10.08 23:30 | buy | 1066 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
3197 | 2003.10.08 23:30 | modify | 1066 | 0.10 | 1.33240 | 1.32812 | 1.33572 | ||
3198 | 2003.10.09 08:27 | s/l | 1066 | 0.10 | 1.32812 | 1.32812 | 1.33572 | -32.34 | 4420.24 |
3199 | 2003.10.14 00:45 | sell | 1067 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
3200 | 2003.10.14 00:45 | modify | 1067 | 0.10 | 1.32200 | 1.32550 | 1.31790 | ||
3201 | 2003.10.14 03:50 | s/l | 1067 | 0.10 | 1.32550 | 1.32550 | 1.31790 | -26.41 | 4393.83 |
3202 | 2003.10.15 22:45 | sell | 1068 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
3203 | 2003.10.15 22:45 | modify | 1068 | 0.10 | 1.32750 | 1.33210 | 1.32450 | ||
3204 | 2003.10.16 02:49 | close | 1068 | 0.10 | 1.32710 | 1.33210 | 1.32450 | 2.56 | 4396.39 |
3205 | 2003.10.17 00:45 | buy | 1069 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
3206 | 2003.10.17 00:45 | modify | 1069 | 0.10 | 1.31780 | 1.31383 | 1.32143 | ||
3207 | 2003.10.17 00:52 | close | 1069 | 0.10 | 1.31870 | 1.31383 | 1.32143 | 6.82 | 4403.21 |
3208 | 2003.10.17 01:48 | buy | 1070 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
3209 | 2003.10.17 01:48 | modify | 1070 | 0.10 | 1.31780 | 1.31370 | 1.32130 | ||
3210 | 2003.10.17 02:19 | close | 1070 | 0.10 | 1.31870 | 1.31370 | 1.32130 | 6.82 | 4410.03 |
3211 | 2003.10.17 22:16 | sell | 1071 | 0.10 | 1.31550 | 0.00000 | 0.00000 | ||
3212 | 2003.10.17 22:17 | modify | 1071 | 0.10 | 1.31550 | 1.31940 | 1.31180 | ||
3213 | 2003.10.20 00:01 | close | 1071 | 0.10 | 1.31400 | 1.31940 | 1.31180 | 11.27 | 4421.30 |
3214 | 2003.10.20 01:13 | buy | 1072 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
3215 | 2003.10.20 01:13 | modify | 1072 | 0.10 | 1.31480 | 1.31065 | 1.31825 | ||
3216 | 2003.10.20 02:15 | close | 1072 | 0.10 | 1.31530 | 1.31065 | 1.31825 | 3.80 | 4425.10 |
3217 | 2003.10.20 22:37 | buy | 1073 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
3218 | 2003.10.20 22:37 | modify | 1073 | 0.10 | 1.31920 | 1.31495 | 1.32255 | ||
3219 | 2003.10.20 23:06 | close | 1073 | 0.10 | 1.32090 | 1.31495 | 1.32255 | 12.87 | 4437.97 |
3220 | 2003.10.20 23:59 | sell | 1074 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
3221 | 2003.10.20 23:59 | modify | 1074 | 0.10 | 1.32180 | 1.32605 | 1.31845 | ||
3222 | 2003.10.21 00:20 | close | 1074 | 0.10 | 1.32040 | 1.32605 | 1.31845 | 10.45 | 4448.43 |
3223 | 2003.10.21 00:29 | buy | 1075 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
3224 | 2003.10.21 00:29 | modify | 1075 | 0.10 | 1.31910 | 1.31489 | 1.32249 | ||
3225 | 2003.10.21 02:10 | close | 1075 | 0.10 | 1.32100 | 1.31489 | 1.32249 | 14.38 | 4462.81 |
3226 | 2003.10.21 22:15 | buy | 1076 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
3227 | 2003.10.21 22:15 | modify | 1076 | 0.10 | 1.31420 | 1.31015 | 1.31775 | ||
3228 | 2003.10.21 23:04 | close | 1076 | 0.10 | 1.31690 | 1.31015 | 1.31775 | 20.50 | 4483.31 |
3229 | 2003.10.22 00:48 | sell | 1077 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
3230 | 2003.10.22 00:48 | modify | 1077 | 0.10 | 1.31780 | 1.32139 | 1.31379 | ||
3231 | 2003.10.22 02:56 | close | 1077 | 0.10 | 1.31720 | 1.32139 | 1.31379 | 4.56 | 4487.87 |
3232 | 2003.10.23 23:02 | buy | 1078 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
3233 | 2003.10.23 23:02 | modify | 1078 | 0.10 | 1.30790 | 1.30350 | 1.31110 | ||
3234 | 2003.10.24 07:29 | s/l | 1078 | 0.10 | 1.30350 | 1.30350 | 1.31110 | -33.80 | 4454.07 |
3235 | 2003.10.24 22:03 | sell | 1079 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
3236 | 2003.10.24 22:03 | modify | 1079 | 0.10 | 1.30750 | 1.31190 | 1.30430 | ||
3237 | 2003.10.24 23:07 | close | 1079 | 0.10 | 1.30640 | 1.31190 | 1.30430 | 8.42 | 4462.49 |
3238 | 2003.10.27 22:16 | buy | 1080 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
3239 | 2003.10.27 22:16 | modify | 1080 | 0.10 | 1.30970 | 1.30585 | 1.31345 | ||
3240 | 2003.10.27 23:51 | close | 1080 | 0.10 | 1.31110 | 1.30585 | 1.31345 | 10.68 | 4473.17 |
3241 | 2003.10.28 00:40 | sell | 1081 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
3242 | 2003.10.28 00:45 | modify | 1081 | 0.10 | 1.31150 | 1.31500 | 1.30740 | ||
3243 | 2003.10.28 01:12 | close | 1081 | 0.10 | 1.31070 | 1.31500 | 1.30740 | 6.10 | 4479.27 |
3244 | 2003.10.28 23:56 | buy | 1082 | 0.10 | 1.30900 | 0.00000 | 0.00000 | ||
3245 | 2003.10.28 23:57 | modify | 1082 | 0.10 | 1.30900 | 1.30510 | 1.31270 | ||
3246 | 2003.10.29 00:01 | close | 1082 | 0.10 | 1.30980 | 1.30510 | 1.31270 | 6.07 | 4485.34 |
3247 | 2003.10.29 01:35 | sell | 1083 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
3248 | 2003.10.29 01:35 | modify | 1083 | 0.10 | 1.31120 | 1.31518 | 1.30758 | ||
3249 | 2003.10.29 02:09 | close | 1083 | 0.10 | 1.31050 | 1.31518 | 1.30758 | 5.34 | 4490.68 |
3250 | 2003.10.30 00:23 | buy | 1084 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
3251 | 2003.10.30 00:23 | modify | 1084 | 0.10 | 1.31100 | 1.30670 | 1.31430 | ||
3252 | 2003.10.30 00:32 | close | 1084 | 0.10 | 1.31160 | 1.30670 | 1.31430 | 4.57 | 4495.25 |
3253 | 2003.10.30 01:49 | sell | 1085 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
3254 | 2003.10.30 01:49 | modify | 1085 | 0.10 | 1.31320 | 1.31730 | 1.30970 | ||
3255 | 2003.10.30 02:06 | close | 1085 | 0.10 | 1.31210 | 1.31730 | 1.30970 | 8.38 | 4503.63 |
3256 | 2003.10.31 01:32 | sell | 1086 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
3257 | 2003.10.31 01:32 | modify | 1086 | 0.10 | 1.31560 | 1.31990 | 1.31230 | ||
3258 | 2003.10.31 02:43 | close | 1086 | 0.10 | 1.31490 | 1.31990 | 1.31230 | 5.32 | 4508.95 |
3259 | 2003.10.31 23:00 | sell | 1087 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
3260 | 2003.10.31 23:00 | modify | 1087 | 0.10 | 1.32010 | 1.32444 | 1.31684 | ||
3261 | 2003.10.31 23:36 | close | 1087 | 0.10 | 1.31930 | 1.32444 | 1.31684 | 6.06 | 4515.01 |
3262 | 2003.11.03 22:19 | sell | 1088 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
3263 | 2003.11.03 22:19 | modify | 1088 | 0.10 | 1.33610 | 1.34020 | 1.33260 | ||
3264 | 2003.11.04 00:13 | close | 1088 | 0.10 | 1.33440 | 1.34020 | 1.33260 | 12.59 | 4527.60 |
3265 | 2003.11.04 01:51 | sell | 1089 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
3266 | 2003.11.04 01:51 | modify | 1089 | 0.10 | 1.33860 | 1.34255 | 1.33495 | ||
3267 | 2003.11.04 02:29 | s/l | 1089 | 0.10 | 1.34255 | 1.34255 | 1.33495 | -29.42 | 4498.18 |
3268 | 2003.11.04 23:15 | sell | 1090 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
3269 | 2003.11.04 23:15 | modify | 1090 | 0.10 | 1.33040 | 1.33500 | 1.32740 | ||
3270 | 2003.11.04 23:46 | close | 1090 | 0.10 | 1.32940 | 1.33500 | 1.32740 | 7.52 | 4505.70 |
3271 | 2003.11.05 00:36 | sell | 1091 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
3272 | 2003.11.05 00:36 | modify | 1091 | 0.10 | 1.33080 | 1.33490 | 1.32730 | ||
3273 | 2003.11.05 02:05 | close | 1091 | 0.10 | 1.33020 | 1.33490 | 1.32730 | 4.51 | 4510.21 |
3274 | 2003.11.05 22:09 | sell | 1092 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
3275 | 2003.11.05 22:09 | modify | 1092 | 0.10 | 1.33300 | 1.33716 | 1.32956 | ||
3276 | 2003.11.06 07:43 | close | 1092 | 0.10 | 1.33350 | 1.33716 | 1.32956 | -4.20 | 4506.02 |
3277 | 2003.11.07 00:03 | sell | 1093 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
3278 | 2003.11.07 00:03 | modify | 1093 | 0.10 | 1.34100 | 1.34495 | 1.33735 | ||
3279 | 2003.11.07 01:55 | close | 1093 | 0.10 | 1.34060 | 1.34495 | 1.33735 | 2.98 | 4509.00 |
3280 | 2003.11.07 23:01 | buy | 1094 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
3281 | 2003.11.07 23:02 | modify | 1094 | 0.10 | 1.32230 | 1.31820 | 1.32580 | ||
3282 | 2003.11.10 00:01 | close | 1094 | 0.10 | 1.32340 | 1.31820 | 1.32580 | 8.27 | 4517.27 |
3283 | 2003.11.10 00:22 | sell | 1095 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
3284 | 2003.11.10 00:22 | modify | 1095 | 0.10 | 1.32400 | 1.32830 | 1.32070 | ||
3285 | 2003.11.10 02:44 | close | 1095 | 0.10 | 1.32390 | 1.32830 | 1.32070 | 0.76 | 4518.03 |
3286 | 2003.11.10 22:07 | sell | 1096 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
3287 | 2003.11.10 22:07 | modify | 1096 | 0.10 | 1.31280 | 1.31710 | 1.30950 | ||
3288 | 2003.11.10 23:40 | close | 1096 | 0.10 | 1.31230 | 1.31710 | 1.30950 | 3.81 | 4521.84 |
3289 | 2003.11.11 01:18 | buy | 1097 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
3290 | 2003.11.11 01:18 | modify | 1097 | 0.10 | 1.31220 | 1.30830 | 1.31590 | ||
3291 | 2003.11.11 02:35 | close | 1097 | 0.10 | 1.31240 | 1.30830 | 1.31590 | 1.52 | 4523.36 |
3292 | 2003.11.12 00:38 | sell | 1098 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
3293 | 2003.11.12 00:38 | modify | 1098 | 0.10 | 1.31370 | 1.31768 | 1.31008 | ||
3294 | 2003.11.12 01:59 | close | 1098 | 0.10 | 1.31280 | 1.31768 | 1.31008 | 6.86 | 4530.22 |
3295 | 2003.11.12 22:02 | sell | 1099 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
3296 | 2003.11.12 22:02 | modify | 1099 | 0.10 | 1.30420 | 1.30865 | 1.30105 | ||
3297 | 2003.11.12 22:31 | close | 1099 | 0.10 | 1.30360 | 1.30865 | 1.30105 | 4.60 | 4534.82 |
3298 | 2003.11.12 22:39 | sell | 1100 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
3299 | 2003.11.12 22:39 | modify | 1100 | 0.10 | 1.30430 | 1.30873 | 1.30113 | ||
3300 | 2003.11.13 00:22 | close | 1100 | 0.10 | 1.30390 | 1.30873 | 1.30113 | 2.62 | 4537.44 |
3301 | 2003.11.13 23:09 | buy | 1101 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
3302 | 2003.11.13 23:09 | modify | 1101 | 0.10 | 1.29830 | 1.29385 | 1.30145 | ||
3303 | 2003.11.14 01:02 | close | 1101 | 0.10 | 1.29910 | 1.29385 | 1.30145 | 6.12 | 4543.57 |
3304 | 2003.11.14 01:14 | buy | 1102 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
3305 | 2003.11.14 01:14 | modify | 1102 | 0.10 | 1.29780 | 1.29365 | 1.30125 | ||
3306 | 2003.11.14 01:35 | close | 1102 | 0.10 | 1.29860 | 1.29365 | 1.30125 | 6.16 | 4549.73 |
3307 | 2003.11.17 00:23 | buy | 1103 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
3308 | 2003.11.17 00:23 | modify | 1103 | 0.10 | 1.30170 | 1.29760 | 1.30520 | ||
3309 | 2003.11.17 02:48 | close | 1103 | 0.10 | 1.30220 | 1.29760 | 1.30520 | 3.84 | 4553.57 |
3310 | 2003.11.17 22:12 | buy | 1104 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
3311 | 2003.11.17 22:12 | modify | 1104 | 0.10 | 1.31170 | 1.30736 | 1.31496 | ||
3312 | 2003.11.17 23:28 | close | 1104 | 0.10 | 1.31260 | 1.30736 | 1.31496 | 6.86 | 4560.43 |
3313 | 2003.11.18 00:41 | sell | 1105 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
3314 | 2003.11.18 00:41 | modify | 1105 | 0.10 | 1.31360 | 1.31790 | 1.31030 | ||
3315 | 2003.11.18 01:44 | s/l | 1105 | 0.10 | 1.31790 | 1.31790 | 1.31030 | -32.63 | 4527.80 |
3316 | 2003.11.18 01:45 | sell | 1106 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
3317 | 2003.11.18 01:45 | modify | 1106 | 0.10 | 1.31690 | 1.32124 | 1.31364 | ||
3318 | 2003.11.18 02:03 | close | 1106 | 0.10 | 1.31520 | 1.32124 | 1.31364 | 12.93 | 4540.73 |
3319 | 2003.11.18 22:06 | buy | 1107 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
3320 | 2003.11.18 22:06 | modify | 1107 | 0.10 | 1.29760 | 1.29342 | 1.30102 | ||
3321 | 2003.11.18 23:01 | close | 1107 | 0.10 | 1.29970 | 1.29342 | 1.30102 | 16.16 | 4556.89 |
3322 | 2003.11.18 23:44 | sell | 1108 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
3323 | 2003.11.18 23:44 | modify | 1108 | 0.10 | 1.30060 | 1.30485 | 1.29725 | ||
3324 | 2003.11.19 02:09 | close | 1108 | 0.10 | 1.30020 | 1.30485 | 1.29725 | 2.93 | 4559.82 |
3325 | 2003.11.19 22:33 | buy | 1109 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
3326 | 2003.11.19 22:33 | modify | 1109 | 0.10 | 1.30420 | 1.29959 | 1.30719 | ||
3327 | 2003.11.20 01:19 | close | 1109 | 0.10 | 1.30430 | 1.29959 | 1.30719 | 0.66 | 4560.48 |
3328 | 2003.11.20 23:54 | sell | 1110 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
3329 | 2003.11.20 23:55 | modify | 1110 | 0.10 | 1.30320 | 1.30720 | 1.29960 | ||
3330 | 2003.11.21 04:02 | close | 1110 | 0.10 | 1.30360 | 1.30720 | 1.29960 | -3.22 | 4557.26 |
3331 | 2003.11.24 01:04 | sell | 1111 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
3332 | 2003.11.24 01:05 | modify | 1111 | 0.10 | 1.30380 | 1.30720 | 1.29960 | ||
3333 | 2003.11.24 01:06 | close | 1111 | 0.10 | 1.30260 | 1.30720 | 1.29960 | 9.21 | 4566.47 |
3334 | 2003.11.24 22:09 | buy | 1112 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
3335 | 2003.11.24 22:09 | modify | 1112 | 0.10 | 1.31890 | 1.31426 | 1.32186 | ||
3336 | 2003.11.25 00:10 | close | 1112 | 0.10 | 1.31880 | 1.31426 | 1.32186 | -0.80 | 4565.67 |
3337 | 2003.11.25 01:50 | buy | 1113 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
3338 | 2003.11.25 01:50 | modify | 1113 | 0.10 | 1.31720 | 1.31320 | 1.32080 | ||
3339 | 2003.11.25 02:05 | close | 1113 | 0.10 | 1.31780 | 1.31320 | 1.32080 | 4.55 | 4570.22 |
3340 | 2003.11.25 22:00 | buy | 1114 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
3341 | 2003.11.25 22:00 | modify | 1114 | 0.10 | 1.31070 | 1.30610 | 1.31370 | ||
3342 | 2003.11.26 00:33 | close | 1114 | 0.10 | 1.31130 | 1.30610 | 1.31370 | 4.54 | 4574.77 |
3343 | 2003.11.26 00:50 | sell | 1115 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
3344 | 2003.11.26 00:50 | modify | 1115 | 0.10 | 1.31150 | 1.31584 | 1.30824 | ||
3345 | 2003.11.26 01:27 | close | 1115 | 0.10 | 1.31080 | 1.31584 | 1.30824 | 5.34 | 4580.11 |
3346 | 2003.11.26 01:59 | sell | 1116 | 0.10 | 1.31230 | 0.00000 | 0.00000 | ||
3347 | 2003.11.26 02:01 | modify | 1116 | 0.10 | 1.31230 | 1.31600 | 1.30840 | ||
3348 | 2003.11.26 04:25 | close | 1116 | 0.10 | 1.31220 | 1.31600 | 1.30840 | 0.76 | 4580.87 |
3349 | 2003.11.27 01:30 | sell | 1117 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
3350 | 2003.11.27 01:30 | modify | 1117 | 0.10 | 1.30750 | 1.31160 | 1.30400 | ||
3351 | 2003.11.27 04:15 | close | 1117 | 0.10 | 1.30720 | 1.31160 | 1.30400 | 2.29 | 4583.16 |
3352 | 2003.11.28 01:45 | buy | 1118 | 0.10 | 1.30580 | 0.00000 | 0.00000 | ||
3353 | 2003.11.28 01:45 | modify | 1118 | 0.10 | 1.30580 | 1.30145 | 1.30905 | ||
3354 | 2003.11.28 03:15 | close | 1118 | 0.10 | 1.30720 | 1.30145 | 1.30905 | 10.71 | 4593.87 |
3355 | 2003.11.28 23:00 | sell | 1119 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
3356 | 2003.11.28 23:01 | modify | 1119 | 0.10 | 1.30070 | 1.30440 | 1.29680 | ||
3357 | 2003.11.28 23:48 | close | 1119 | 0.10 | 1.29950 | 1.30440 | 1.29680 | 9.23 | 4603.10 |
3358 | 2003.12.01 00:02 | buy | 1120 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
3359 | 2003.12.01 00:02 | modify | 1120 | 0.10 | 1.29830 | 1.29400 | 1.30160 | ||
3360 | 2003.12.01 01:54 | close | 1120 | 0.10 | 1.30030 | 1.29400 | 1.30160 | 15.38 | 4618.48 |
3361 | 2003.12.01 01:56 | sell | 1121 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
3362 | 2003.12.01 01:56 | modify | 1121 | 0.10 | 1.30110 | 1.30505 | 1.29745 | ||
3363 | 2003.12.01 04:16 | close | 1121 | 0.10 | 1.29980 | 1.30505 | 1.29745 | 10.00 | 4628.48 |
3364 | 2003.12.02 01:00 | sell | 1122 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
3365 | 2003.12.02 01:00 | modify | 1122 | 0.10 | 1.30450 | 1.30860 | 1.30100 | ||
3366 | 2003.12.02 03:11 | close | 1122 | 0.10 | 1.30410 | 1.30860 | 1.30100 | 3.07 | 4631.55 |
3367 | 2003.12.03 00:40 | buy | 1123 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
3368 | 2003.12.03 00:40 | modify | 1123 | 0.10 | 1.29660 | 1.29267 | 1.30027 | ||
3369 | 2003.12.03 01:45 | close | 1123 | 0.10 | 1.29790 | 1.29267 | 1.30027 | 10.02 | 4641.57 |
3370 | 2003.12.04 01:10 | sell | 1124 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
3371 | 2003.12.04 01:11 | modify | 1124 | 0.10 | 1.30170 | 1.30530 | 1.29770 | ||
3372 | 2003.12.04 01:50 | close | 1124 | 0.10 | 1.30120 | 1.30530 | 1.29770 | 3.84 | 4645.41 |
3373 | 2003.12.04 22:15 | buy | 1125 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
3374 | 2003.12.04 22:16 | modify | 1125 | 0.10 | 1.31090 | 1.30680 | 1.31440 | ||
3375 | 2003.12.04 22:39 | close | 1125 | 0.10 | 1.31190 | 1.30680 | 1.31440 | 7.62 | 4653.03 |
3376 | 2003.12.05 01:40 | buy | 1126 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
3377 | 2003.12.05 01:42 | modify | 1126 | 0.10 | 1.31100 | 1.30720 | 1.31480 | ||
3378 | 2003.12.05 02:17 | close | 1126 | 0.10 | 1.31140 | 1.30720 | 1.31480 | 3.05 | 4656.08 |
3379 | 2003.12.05 23:04 | buy | 1127 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
3380 | 2003.12.05 23:04 | modify | 1127 | 0.10 | 1.30420 | 1.30023 | 1.30783 | ||
3381 | 2003.12.05 23:14 | close | 1127 | 0.10 | 1.30540 | 1.30023 | 1.30783 | 9.19 | 4665.27 |
3382 | 2003.12.09 00:02 | buy | 1128 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
3383 | 2003.12.09 00:02 | modify | 1128 | 0.10 | 1.29710 | 1.29275 | 1.30035 | ||
3384 | 2003.12.09 01:03 | close | 1128 | 0.10 | 1.29770 | 1.29275 | 1.30035 | 4.62 | 4669.89 |
3385 | 2003.12.09 01:37 | sell | 1129 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
3386 | 2003.12.09 01:37 | modify | 1129 | 0.10 | 1.29850 | 1.30272 | 1.29512 | ||
3387 | 2003.12.09 04:30 | close | 1129 | 0.10 | 1.29910 | 1.30272 | 1.29512 | -4.62 | 4665.27 |
3388 | 2003.12.09 22:29 | buy | 1130 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
3389 | 2003.12.09 22:29 | modify | 1130 | 0.10 | 1.30610 | 1.30217 | 1.30977 | ||
3390 | 2003.12.10 00:34 | close | 1130 | 0.10 | 1.30770 | 1.30217 | 1.30977 | 12.20 | 4677.47 |
3391 | 2003.12.10 01:12 | sell | 1131 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
3392 | 2003.12.10 01:13 | modify | 1131 | 0.10 | 1.30810 | 1.31240 | 1.30480 | ||
3393 | 2003.12.10 02:46 | close | 1131 | 0.10 | 1.30790 | 1.31240 | 1.30480 | 1.53 | 4679.00 |
3394 | 2003.12.10 22:00 | sell | 1132 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
3395 | 2003.12.10 22:00 | modify | 1132 | 0.10 | 1.30780 | 1.31150 | 1.30390 | ||
3396 | 2003.12.11 08:48 | s/l | 1132 | 0.10 | 1.31150 | 1.31150 | 1.30390 | -28.66 | 4650.34 |
3397 | 2003.12.11 23:30 | buy | 1133 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
3398 | 2003.12.11 23:30 | modify | 1133 | 0.10 | 1.31660 | 1.31270 | 1.32030 | ||
3399 | 2003.12.12 01:30 | close | 1133 | 0.10 | 1.31740 | 1.31270 | 1.32030 | 6.03 | 4656.38 |
3400 | 2003.12.12 01:58 | sell | 1134 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
3401 | 2003.12.12 01:58 | modify | 1134 | 0.10 | 1.31810 | 1.32250 | 1.31490 | ||
3402 | 2003.12.12 04:04 | close | 1134 | 0.10 | 1.31830 | 1.32250 | 1.31490 | -1.52 | 4654.86 |
3403 | 2003.12.12 23:11 | buy | 1135 | 0.10 | 1.31520 | 0.00000 | 0.00000 | ||
3404 | 2003.12.12 23:11 | modify | 1135 | 0.10 | 1.31520 | 1.31117 | 1.31877 | ||
3405 | 2003.12.15 00:01 | t/p | 1135 | 0.10 | 1.31877 | 1.31117 | 1.31877 | 26.89 | 4681.75 |
3406 | 2003.12.15 00:01 | sell | 1136 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
3407 | 2003.12.15 00:01 | modify | 1136 | 0.10 | 1.32580 | 1.32990 | 1.32230 | ||
3408 | 2003.12.15 01:05 | t/p | 1136 | 0.10 | 1.32230 | 1.32990 | 1.32230 | 26.47 | 4708.22 |
3409 | 2003.12.15 22:56 | buy | 1137 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
3410 | 2003.12.15 22:57 | modify | 1137 | 0.10 | 1.31200 | 1.30770 | 1.31530 | ||
3411 | 2003.12.15 23:33 | close | 1137 | 0.10 | 1.31350 | 1.30770 | 1.31530 | 11.42 | 4719.64 |
3412 | 2003.12.16 00:46 | sell | 1138 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
3413 | 2003.12.16 00:47 | modify | 1138 | 0.10 | 1.31380 | 1.31810 | 1.31050 | ||
3414 | 2003.12.16 04:42 | close | 1138 | 0.10 | 1.31310 | 1.31810 | 1.31050 | 5.33 | 4724.97 |
3415 | 2003.12.16 22:37 | sell | 1139 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
3416 | 2003.12.16 22:37 | modify | 1139 | 0.10 | 1.32840 | 1.33226 | 1.32466 | ||
3417 | 2003.12.16 23:16 | close | 1139 | 0.10 | 1.32680 | 1.33226 | 1.32466 | 12.06 | 4737.03 |
3418 | 2003.12.17 00:11 | buy | 1140 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
3419 | 2003.12.17 00:12 | modify | 1140 | 0.10 | 1.32620 | 1.32210 | 1.32970 | ||
3420 | 2003.12.17 01:14 | close | 1140 | 0.10 | 1.32690 | 1.32210 | 1.32970 | 5.28 | 4742.31 |
3421 | 2003.12.17 22:23 | buy | 1141 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
3422 | 2003.12.17 22:23 | modify | 1141 | 0.10 | 1.32500 | 1.32070 | 1.32830 | ||
3423 | 2003.12.17 22:45 | close | 1141 | 0.10 | 1.32610 | 1.32070 | 1.32830 | 8.30 | 4750.61 |
3424 | 2003.12.17 23:20 | sell | 1142 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
3425 | 2003.12.17 23:20 | modify | 1142 | 0.10 | 1.32750 | 1.33185 | 1.32425 | ||
3426 | 2003.12.18 01:05 | close | 1142 | 0.10 | 1.32680 | 1.33185 | 1.32425 | 4.83 | 4755.44 |
3427 | 2003.12.18 01:17 | sell | 1143 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
3428 | 2003.12.18 01:17 | modify | 1143 | 0.10 | 1.32800 | 1.33235 | 1.32475 | ||
3429 | 2003.12.18 02:37 | close | 1143 | 0.10 | 1.32750 | 1.33235 | 1.32475 | 3.77 | 4759.21 |
3430 | 2003.12.18 22:00 | buy | 1144 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
3431 | 2003.12.18 22:00 | modify | 1144 | 0.10 | 1.32910 | 1.32429 | 1.33189 | ||
3432 | 2003.12.18 23:28 | close | 1144 | 0.10 | 1.33040 | 1.32429 | 1.33189 | 9.77 | 4768.98 |
3433 | 2003.12.19 00:30 | sell | 1145 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
3434 | 2003.12.19 00:30 | modify | 1145 | 0.10 | 1.33060 | 1.33430 | 1.32670 | ||
3435 | 2003.12.19 01:51 | s/l | 1145 | 0.10 | 1.33430 | 1.33430 | 1.32670 | -27.73 | 4741.25 |
3436 | 2003.12.19 01:54 | sell | 1146 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
3437 | 2003.12.19 01:54 | modify | 1146 | 0.10 | 1.33370 | 1.33800 | 1.33040 | ||
3438 | 2003.12.19 02:41 | close | 1146 | 0.10 | 1.33170 | 1.33800 | 1.33040 | 15.02 | 4756.27 |
3439 | 2003.12.19 22:15 | buy | 1147 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
3440 | 2003.12.19 22:15 | modify | 1147 | 0.10 | 1.33660 | 1.33225 | 1.33985 | ||
3441 | 2003.12.22 00:46 | close | 1147 | 0.10 | 1.33670 | 1.33225 | 1.33985 | 0.71 | 4756.99 |
3442 | 2003.12.23 22:01 | sell | 1148 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
3443 | 2003.12.23 22:01 | modify | 1148 | 0.10 | 1.32280 | 1.32680 | 1.31920 | ||
3444 | 2003.12.24 00:02 | close | 1148 | 0.10 | 1.31950 | 1.32680 | 1.31920 | 24.86 | 4781.85 |
3445 | 2003.12.24 00:02 | buy | 1149 | 0.10 | 1.31950 | 0.00000 | 0.00000 | ||
3446 | 2003.12.24 00:02 | modify | 1149 | 0.10 | 1.31950 | 1.31523 | 1.32283 | ||
3447 | 2003.12.24 00:03 | close | 1149 | 0.10 | 1.32240 | 1.31523 | 1.32283 | 21.93 | 4803.78 |
3448 | 2003.12.24 00:46 | buy | 1150 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
3449 | 2003.12.24 00:46 | modify | 1150 | 0.10 | 1.32070 | 1.31660 | 1.32420 | ||
3450 | 2003.12.24 01:47 | close | 1150 | 0.10 | 1.32240 | 1.31660 | 1.32420 | 12.86 | 4816.64 |
3451 | 2003.12.24 22:19 | buy | 1151 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
3452 | 2003.12.24 22:19 | modify | 1151 | 0.10 | 1.30710 | 1.30280 | 1.31040 | ||
3453 | 2003.12.25 00:34 | close | 1151 | 0.10 | 1.30840 | 1.30280 | 1.31040 | 9.83 | 4826.47 |
3454 | 2003.12.25 01:32 | sell | 1152 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
3455 | 2003.12.25 01:32 | modify | 1152 | 0.10 | 1.30870 | 1.31280 | 1.30520 | ||
3456 | 2003.12.25 04:34 | close | 1152 | 0.10 | 1.30920 | 1.31280 | 1.30520 | -3.82 | 4822.65 |
3457 | 2003.12.26 01:20 | sell | 1153 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
3458 | 2003.12.26 01:20 | modify | 1153 | 0.10 | 1.31020 | 1.31430 | 1.30670 | ||
3459 | 2003.12.26 03:18 | close | 1153 | 0.10 | 1.30990 | 1.31430 | 1.30670 | 2.29 | 4824.94 |
3460 | 2003.12.26 22:03 | buy | 1154 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
3461 | 2003.12.26 22:03 | modify | 1154 | 0.10 | 1.30690 | 1.30280 | 1.31040 | ||
3462 | 2003.12.26 23:03 | close | 1154 | 0.10 | 1.30800 | 1.30280 | 1.31040 | 8.41 | 4833.35 |
3463 | 2003.12.26 23:06 | sell | 1155 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
3464 | 2003.12.26 23:09 | modify | 1155 | 0.10 | 1.30870 | 1.31180 | 1.30420 | ||
3465 | 2003.12.26 23:15 | close | 1155 | 0.10 | 1.30770 | 1.31180 | 1.30420 | 7.65 | 4841.00 |
3466 | 2003.12.29 00:16 | sell | 1156 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
3467 | 2003.12.29 00:16 | modify | 1156 | 0.10 | 1.31120 | 1.31560 | 1.30800 | ||
3468 | 2003.12.29 09:30 | close | 1156 | 0.10 | 1.31150 | 1.31560 | 1.30800 | -2.29 | 4838.71 |
3469 | 2003.12.29 22:59 | buy | 1157 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
3470 | 2003.12.29 22:59 | modify | 1157 | 0.10 | 1.30940 | 1.30519 | 1.31279 | ||
3471 | 2003.12.30 01:49 | close | 1157 | 0.10 | 1.30890 | 1.30519 | 1.31279 | -3.86 | 4834.85 |
3472 | 2003.12.30 23:02 | buy | 1158 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
3473 | 2003.12.30 23:02 | modify | 1158 | 0.10 | 1.29310 | 1.28900 | 1.29660 | ||
3474 | 2003.12.30 23:05 | close | 1158 | 0.10 | 1.29380 | 1.28900 | 1.29660 | 5.41 | 4840.26 |
3475 | 2003.12.30 23:22 | buy | 1159 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
3476 | 2003.12.30 23:22 | modify | 1159 | 0.10 | 1.29280 | 1.28901 | 1.29661 | ||
3477 | 2003.12.31 00:10 | close | 1159 | 0.10 | 1.29370 | 1.28901 | 1.29661 | 6.92 | 4847.19 |
3478 | 2004.01.02 00:08 | buy | 1160 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
3479 | 2004.01.02 00:20 | modify | 1160 | 0.10 | 1.29550 | 1.29110 | 1.29870 | ||
3480 | 2004.01.02 01:51 | close | 1160 | 0.10 | 1.29540 | 1.29110 | 1.29870 | -0.77 | 4846.42 |
3481 | 2004.01.05 00:30 | buy | 1161 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
3482 | 2004.01.05 00:30 | modify | 1161 | 0.10 | 1.28730 | 1.28300 | 1.29060 | ||
3483 | 2004.01.05 02:10 | close | 1161 | 0.10 | 1.28780 | 1.28300 | 1.29060 | 3.88 | 4850.30 |
3484 | 2004.01.06 22:01 | sell | 1162 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
3485 | 2004.01.06 22:01 | modify | 1162 | 0.10 | 1.28570 | 1.29000 | 1.28240 | ||
3486 | 2004.01.07 00:16 | close | 1162 | 0.10 | 1.28580 | 1.29000 | 1.28240 | -0.93 | 4849.37 |
3487 | 2004.01.07 00:23 | sell | 1163 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
3488 | 2004.01.07 00:23 | modify | 1163 | 0.10 | 1.28690 | 1.29080 | 1.28320 | ||
3489 | 2004.01.07 00:30 | close | 1163 | 0.10 | 1.28670 | 1.29080 | 1.28320 | 1.55 | 4850.92 |
3490 | 2004.01.08 23:01 | buy | 1164 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
3491 | 2004.01.08 23:01 | modify | 1164 | 0.10 | 1.27860 | 1.27467 | 1.28227 | ||
3492 | 2004.01.09 00:48 | close | 1164 | 0.10 | 1.27920 | 1.27467 | 1.28227 | 4.65 | 4855.57 |
3493 | 2004.01.12 01:06 | sell | 1165 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
3494 | 2004.01.12 01:07 | modify | 1165 | 0.10 | 1.27230 | 1.27630 | 1.26870 | ||
3495 | 2004.01.12 03:16 | close | 1165 | 0.10 | 1.27200 | 1.27630 | 1.26870 | 2.36 | 4857.93 |
3496 | 2004.01.13 22:23 | buy | 1166 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
3497 | 2004.01.13 22:23 | modify | 1166 | 0.10 | 1.27110 | 1.26685 | 1.27445 | ||
3498 | 2004.01.13 22:45 | close | 1166 | 0.10 | 1.27160 | 1.26685 | 1.27445 | 3.93 | 4861.86 |
3499 | 2004.01.14 00:41 | buy | 1167 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
3500 | 2004.01.14 00:41 | modify | 1167 | 0.10 | 1.27100 | 1.26707 | 1.27467 | ||
3501 | 2004.01.14 01:06 | close | 1167 | 0.10 | 1.27170 | 1.26707 | 1.27467 | 5.50 | 4867.36 |
3502 | 2004.01.14 01:55 | sell | 1168 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
3503 | 2004.01.14 01:55 | modify | 1168 | 0.10 | 1.27340 | 1.27710 | 1.26950 | ||
3504 | 2004.01.14 02:44 | close | 1168 | 0.10 | 1.27220 | 1.27710 | 1.26950 | 9.43 | 4876.79 |
3505 | 2004.01.14 22:10 | sell | 1169 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
3506 | 2004.01.14 22:10 | modify | 1169 | 0.10 | 1.28970 | 1.29380 | 1.28620 | ||
3507 | 2004.01.15 00:50 | close | 1169 | 0.10 | 1.28970 | 1.29380 | 1.28620 | -0.45 | 4876.34 |
3508 | 2004.01.15 01:06 | buy | 1170 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
3509 | 2004.01.15 01:06 | modify | 1170 | 0.10 | 1.28940 | 1.28530 | 1.29290 | ||
3510 | 2004.01.15 04:25 | close | 1170 | 0.10 | 1.28890 | 1.28530 | 1.29290 | -3.88 | 4872.46 |
3511 | 2004.01.15 23:03 | buy | 1171 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
3512 | 2004.01.15 23:03 | modify | 1171 | 0.10 | 1.29400 | 1.28990 | 1.29750 | ||
3513 | 2004.01.16 00:44 | close | 1171 | 0.10 | 1.29530 | 1.28990 | 1.29750 | 10.00 | 4882.47 |
3514 | 2004.01.16 01:06 | sell | 1172 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
3515 | 2004.01.16 01:06 | modify | 1172 | 0.10 | 1.29620 | 1.30030 | 1.29270 | ||
3516 | 2004.01.16 03:07 | close | 1172 | 0.10 | 1.29480 | 1.30030 | 1.29270 | 10.81 | 4893.28 |
3517 | 2004.01.19 00:12 | buy | 1173 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
3518 | 2004.01.19 00:12 | modify | 1173 | 0.10 | 1.29910 | 1.29517 | 1.30277 | ||
3519 | 2004.01.19 00:16 | close | 1173 | 0.10 | 1.29950 | 1.29517 | 1.30277 | 3.08 | 4896.36 |
3520 | 2004.01.19 01:57 | sell | 1174 | 0.10 | 1.30090 | 0.00000 | 0.00000 | ||
3521 | 2004.01.19 01:57 | modify | 1174 | 0.10 | 1.30090 | 1.30520 | 1.29760 | ||
3522 | 2004.01.19 04:27 | close | 1174 | 0.10 | 1.30140 | 1.30520 | 1.29760 | -3.84 | 4892.52 |
3523 | 2004.01.21 22:23 | sell | 1175 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
3524 | 2004.01.21 22:23 | modify | 1175 | 0.10 | 1.30150 | 1.30550 | 1.29790 | ||
3525 | 2004.01.22 00:15 | close | 1175 | 0.10 | 1.30090 | 1.30550 | 1.29790 | 4.16 | 4896.68 |
3526 | 2004.01.22 00:49 | buy | 1176 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
3527 | 2004.01.22 00:49 | modify | 1176 | 0.10 | 1.30000 | 1.29590 | 1.30350 | ||
3528 | 2004.01.22 01:06 | close | 1176 | 0.10 | 1.30110 | 1.29590 | 1.30350 | 8.45 | 4905.13 |
3529 | 2004.01.22 01:56 | buy | 1177 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
3530 | 2004.01.22 01:56 | modify | 1177 | 0.10 | 1.29960 | 1.29610 | 1.30370 | ||
3531 | 2004.01.22 03:57 | close | 1177 | 0.10 | 1.30090 | 1.29610 | 1.30370 | 9.99 | 4915.12 |
3532 | 2004.01.22 22:05 | buy | 1178 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
3533 | 2004.01.22 22:05 | modify | 1178 | 0.10 | 1.29510 | 1.29070 | 1.29830 | ||
3534 | 2004.01.22 22:34 | close | 1178 | 0.10 | 1.29760 | 1.29070 | 1.29830 | 19.27 | 4934.39 |
3535 | 2004.01.26 00:45 | sell | 1179 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
3536 | 2004.01.26 00:45 | modify | 1179 | 0.10 | 1.31480 | 1.31910 | 1.31150 | ||
3537 | 2004.01.26 01:34 | close | 1179 | 0.10 | 1.31350 | 1.31910 | 1.31150 | 9.90 | 4944.29 |
3538 | 2004.01.26 23:40 | buy | 1180 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
3539 | 2004.01.26 23:40 | modify | 1180 | 0.10 | 1.31290 | 1.30886 | 1.31646 | ||
3540 | 2004.01.27 01:40 | close | 1180 | 0.10 | 1.31360 | 1.30886 | 1.31646 | 5.29 | 4949.58 |
3541 | 2004.01.28 01:15 | sell | 1181 | 0.10 | 1.30710 | 0.00000 | 0.00000 | ||
3542 | 2004.01.28 01:15 | modify | 1181 | 0.10 | 1.30710 | 1.31140 | 1.30380 | ||
3543 | 2004.01.28 03:32 | close | 1181 | 0.10 | 1.30710 | 1.31140 | 1.30380 | 0.00 | 4949.58 |
3544 | 2004.01.28 23:10 | sell | 1182 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
3545 | 2004.01.28 23:10 | modify | 1182 | 0.10 | 1.32850 | 1.33260 | 1.32500 | ||
3546 | 2004.01.29 00:53 | close | 1182 | 0.10 | 1.32650 | 1.33260 | 1.32500 | 14.63 | 4964.22 |
3547 | 2004.01.29 22:00 | buy | 1183 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
3548 | 2004.01.29 22:00 | modify | 1183 | 0.10 | 1.33010 | 1.32585 | 1.33345 | ||
3549 | 2004.01.30 00:39 | close | 1183 | 0.10 | 1.32990 | 1.32585 | 1.33345 | -1.54 | 4962.68 |
3550 | 2004.01.30 01:12 | sell | 1184 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
3551 | 2004.01.30 01:12 | modify | 1184 | 0.10 | 1.33100 | 1.33530 | 1.32770 | ||
3552 | 2004.01.30 03:30 | close | 1184 | 0.10 | 1.33110 | 1.33530 | 1.32770 | -0.75 | 4961.93 |
3553 | 2004.01.30 22:04 | sell | 1185 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
3554 | 2004.01.30 22:04 | modify | 1185 | 0.10 | 1.32540 | 1.32970 | 1.32210 | ||
3555 | 2004.01.30 22:15 | close | 1185 | 0.10 | 1.32460 | 1.32970 | 1.32210 | 6.04 | 4967.97 |
3556 | 2004.01.30 22:49 | sell | 1186 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
3557 | 2004.01.30 22:49 | modify | 1186 | 0.10 | 1.32530 | 1.32928 | 1.32168 | ||
3558 | 2004.01.30 23:04 | close | 1186 | 0.10 | 1.32390 | 1.32928 | 1.32168 | 10.57 | 4978.54 |
3559 | 2004.01.30 23:53 | buy | 1187 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
3560 | 2004.01.30 23:54 | modify | 1187 | 0.10 | 1.32360 | 1.32080 | 1.32840 | ||
3561 | 2004.02.02 00:02 | close | 1187 | 0.10 | 1.32590 | 1.32080 | 1.32840 | 17.31 | 4995.85 |
3562 | 2004.02.02 00:02 | sell | 1188 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
3563 | 2004.02.02 00:02 | modify | 1188 | 0.10 | 1.32590 | 1.32993 | 1.32233 | ||
3564 | 2004.02.02 01:42 | close | 1188 | 0.10 | 1.32490 | 1.32993 | 1.32233 | 7.55 | 5003.40 |
3565 | 2004.02.02 22:06 | buy | 1189 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
3566 | 2004.02.02 22:06 | modify | 1189 | 0.10 | 1.33710 | 1.33320 | 1.34080 | ||
3567 | 2004.02.02 22:39 | close | 1189 | 0.10 | 1.33830 | 1.33320 | 1.34080 | 8.97 | 5012.37 |
3568 | 2004.02.02 23:52 | buy | 1190 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
3569 | 2004.02.02 23:52 | modify | 1190 | 0.10 | 1.33600 | 1.33125 | 1.33885 | ||
3570 | 2004.02.03 02:30 | close | 1190 | 0.10 | 1.33710 | 1.33125 | 1.33885 | 8.19 | 5020.57 |
3571 | 2004.02.03 22:24 | sell | 1191 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
3572 | 2004.02.03 22:25 | modify | 1191 | 0.10 | 1.33800 | 1.34180 | 1.33420 | ||
3573 | 2004.02.03 22:50 | close | 1191 | 0.10 | 1.33730 | 1.34180 | 1.33420 | 5.23 | 5025.80 |
3574 | 2004.02.04 01:30 | sell | 1192 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
3575 | 2004.02.04 01:30 | modify | 1192 | 0.10 | 1.33960 | 1.34365 | 1.33605 | ||
3576 | 2004.02.04 02:08 | close | 1192 | 0.10 | 1.33800 | 1.34365 | 1.33605 | 11.96 | 5037.76 |
3577 | 2004.02.04 22:23 | buy | 1193 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
3578 | 2004.02.04 22:23 | modify | 1193 | 0.10 | 1.33240 | 1.32816 | 1.33576 | ||
3579 | 2004.02.04 22:34 | close | 1193 | 0.10 | 1.33320 | 1.32816 | 1.33576 | 6.00 | 5043.76 |
3580 | 2004.02.04 23:12 | sell | 1194 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
3581 | 2004.02.04 23:12 | modify | 1194 | 0.10 | 1.33420 | 1.33850 | 1.33090 | ||
3582 | 2004.02.05 00:21 | close | 1194 | 0.10 | 1.33360 | 1.33850 | 1.33090 | 4.05 | 5047.81 |
3583 | 2004.02.06 22:03 | buy | 1195 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
3584 | 2004.02.06 22:03 | modify | 1195 | 0.10 | 1.32650 | 1.32264 | 1.33024 | ||
3585 | 2004.02.06 23:20 | s/l | 1195 | 0.10 | 1.32264 | 1.32264 | 1.33024 | -29.19 | 5018.62 |
3586 | 2004.02.06 23:21 | buy | 1196 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
3587 | 2004.02.06 23:22 | modify | 1196 | 0.10 | 1.32290 | 1.31850 | 1.32610 | ||
3588 | 2004.02.09 00:01 | t/p | 1196 | 0.10 | 1.32610 | 1.31850 | 1.32610 | 24.05 | 5042.67 |
3589 | 2004.02.09 22:00 | buy | 1197 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
3590 | 2004.02.09 22:00 | modify | 1197 | 0.10 | 1.32810 | 1.32420 | 1.33180 | ||
3591 | 2004.02.09 22:54 | close | 1197 | 0.10 | 1.32900 | 1.32420 | 1.33180 | 6.77 | 5049.44 |
3592 | 2004.02.10 22:51 | sell | 1198 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
3593 | 2004.02.10 22:51 | modify | 1198 | 0.10 | 1.33190 | 1.33630 | 1.32870 | ||
3594 | 2004.02.10 23:00 | close | 1198 | 0.10 | 1.33170 | 1.33630 | 1.32870 | 1.50 | 5050.94 |
3595 | 2004.02.11 01:33 | buy | 1199 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
3596 | 2004.02.11 01:33 | modify | 1199 | 0.10 | 1.33010 | 1.32557 | 1.33317 | ||
3597 | 2004.02.11 03:15 | close | 1199 | 0.10 | 1.33020 | 1.32557 | 1.33317 | 0.75 | 5051.69 |
3598 | 2004.02.12 00:58 | sell | 1200 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
3599 | 2004.02.12 00:58 | modify | 1200 | 0.10 | 1.31490 | 1.31915 | 1.31155 | ||
3600 | 2004.02.12 04:31 | close | 1200 | 0.10 | 1.31550 | 1.31915 | 1.31155 | -4.56 | 5047.13 |
3601 | 2004.02.13 01:10 | sell | 1201 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
3602 | 2004.02.13 01:10 | modify | 1201 | 0.10 | 1.32030 | 1.32418 | 1.31658 | ||
3603 | 2004.02.13 06:45 | close | 1201 | 0.10 | 1.32080 | 1.32418 | 1.31658 | -3.79 | 5043.34 |
3604 | 2004.02.16 22:06 | sell | 1202 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
3605 | 2004.02.16 22:06 | modify | 1202 | 0.10 | 1.31630 | 1.32060 | 1.31300 | ||
3606 | 2004.02.16 23:00 | close | 1202 | 0.10 | 1.31570 | 1.32060 | 1.31300 | 4.56 | 5047.90 |
3607 | 2004.02.16 23:08 | sell | 1203 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
3608 | 2004.02.16 23:08 | modify | 1203 | 0.10 | 1.31660 | 1.31995 | 1.31235 | ||
3609 | 2004.02.16 23:17 | close | 1203 | 0.10 | 1.31560 | 1.31995 | 1.31235 | 7.60 | 5055.50 |
3610 | 2004.02.16 23:34 | sell | 1204 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
3611 | 2004.02.16 23:34 | modify | 1204 | 0.10 | 1.31680 | 1.32087 | 1.31327 | ||
3612 | 2004.02.17 01:20 | close | 1204 | 0.10 | 1.31620 | 1.32087 | 1.31327 | 4.41 | 5059.91 |
3613 | 2004.02.17 23:17 | buy | 1205 | 0.10 | 1.30930 | 0.00000 | 0.00000 | ||
3614 | 2004.02.17 23:17 | modify | 1205 | 0.10 | 1.30930 | 1.30537 | 1.31297 | ||
3615 | 2004.02.18 00:28 | close | 1205 | 0.10 | 1.30980 | 1.30537 | 1.31297 | 3.78 | 5063.70 |
3616 | 2004.02.18 01:36 | sell | 1206 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
3617 | 2004.02.18 01:36 | modify | 1206 | 0.10 | 1.31080 | 1.31475 | 1.30715 | ||
3618 | 2004.02.18 01:49 | close | 1206 | 0.10 | 1.30950 | 1.31475 | 1.30715 | 9.93 | 5073.63 |
3619 | 2004.02.18 22:40 | buy | 1207 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
3620 | 2004.02.18 22:40 | modify | 1207 | 0.10 | 1.32300 | 1.31895 | 1.32655 | ||
3621 | 2004.02.19 01:00 | close | 1207 | 0.10 | 1.32310 | 1.31895 | 1.32655 | 0.65 | 5074.28 |
3622 | 2004.02.19 23:10 | sell | 1208 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
3623 | 2004.02.19 23:10 | modify | 1208 | 0.10 | 1.33240 | 1.33670 | 1.32910 | ||
3624 | 2004.02.19 23:29 | close | 1208 | 0.10 | 1.33060 | 1.33670 | 1.32910 | 13.53 | 5087.81 |
3625 | 2004.02.20 00:33 | buy | 1209 | 0.10 | 1.32930 | 0.00000 | 0.00000 | ||
3626 | 2004.02.20 00:33 | modify | 1209 | 0.10 | 1.32930 | 1.32453 | 1.33213 | ||
3627 | 2004.02.20 02:14 | close | 1209 | 0.10 | 1.33070 | 1.32453 | 1.33213 | 10.52 | 5098.33 |
3628 | 2004.02.20 22:35 | buy | 1210 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
3629 | 2004.02.20 22:35 | modify | 1210 | 0.10 | 1.33630 | 1.33245 | 1.34005 | ||
3630 | 2004.02.23 00:01 | close | 1210 | 0.10 | 1.33700 | 1.33245 | 1.34005 | 5.20 | 5103.53 |
3631 | 2004.02.23 01:14 | sell | 1211 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
3632 | 2004.02.23 01:14 | modify | 1211 | 0.10 | 1.33850 | 1.34201 | 1.33441 | ||
3633 | 2004.02.23 01:33 | s/l | 1211 | 0.10 | 1.34201 | 1.34201 | 1.33441 | -26.15 | 5077.38 |
3634 | 2004.02.23 01:38 | sell | 1212 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
3635 | 2004.02.23 01:38 | modify | 1212 | 0.10 | 1.34120 | 1.34519 | 1.33759 | ||
3636 | 2004.02.23 03:06 | close | 1212 | 0.10 | 1.33930 | 1.34519 | 1.33759 | 14.19 | 5091.57 |
3637 | 2004.02.23 23:34 | buy | 1213 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
3638 | 2004.02.23 23:34 | modify | 1213 | 0.10 | 1.33560 | 1.33133 | 1.33893 | ||
3639 | 2004.02.24 02:15 | close | 1213 | 0.10 | 1.33590 | 1.33133 | 1.33893 | 2.21 | 5093.79 |
3640 | 2004.02.25 22:15 | buy | 1214 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
3641 | 2004.02.25 22:15 | modify | 1214 | 0.10 | 1.33350 | 1.32937 | 1.33697 | ||
3642 | 2004.02.26 00:04 | close | 1214 | 0.10 | 1.33420 | 1.32937 | 1.33697 | 5.14 | 5098.93 |
3643 | 2004.02.26 00:28 | sell | 1215 | 0.10 | 1.33580 | 0.00000 | 0.00000 | ||
3644 | 2004.02.26 00:28 | modify | 1215 | 0.10 | 1.33580 | 1.33975 | 1.33215 | ||
3645 | 2004.02.26 02:46 | close | 1215 | 0.10 | 1.33550 | 1.33975 | 1.33215 | 2.25 | 5101.18 |
3646 | 2004.02.27 00:37 | sell | 1216 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
3647 | 2004.02.27 00:37 | modify | 1216 | 0.10 | 1.34400 | 1.34830 | 1.34070 | ||
3648 | 2004.02.27 04:35 | close | 1216 | 0.10 | 1.34420 | 1.34830 | 1.34070 | -1.49 | 5099.69 |
3649 | 2004.02.27 22:00 | buy | 1217 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
3650 | 2004.02.27 22:00 | modify | 1217 | 0.10 | 1.33550 | 1.33125 | 1.33885 | ||
3651 | 2004.03.01 00:02 | close | 1217 | 0.10 | 1.33710 | 1.33125 | 1.33885 | 11.93 | 5111.62 |
3652 | 2004.03.01 00:02 | sell | 1218 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
3653 | 2004.03.01 00:02 | modify | 1218 | 0.10 | 1.33710 | 1.34120 | 1.33360 | ||
3654 | 2004.03.01 00:47 | close | 1218 | 0.10 | 1.33540 | 1.34120 | 1.33360 | 12.73 | 5124.35 |
3655 | 2004.03.02 23:58 | sell | 1219 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
3656 | 2004.03.02 23:58 | modify | 1219 | 0.10 | 1.34340 | 1.34772 | 1.34012 | ||
3657 | 2004.03.03 00:42 | close | 1219 | 0.10 | 1.34310 | 1.34772 | 1.34012 | 2.08 | 5126.43 |
3658 | 2004.03.03 01:08 | sell | 1220 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
3659 | 2004.03.03 01:08 | modify | 1220 | 0.10 | 1.34490 | 1.34915 | 1.34155 | ||
3660 | 2004.03.03 01:40 | close | 1220 | 0.10 | 1.34320 | 1.34915 | 1.34155 | 12.66 | 5139.09 |
3661 | 2004.03.03 22:57 | sell | 1221 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
3662 | 2004.03.03 22:57 | modify | 1221 | 0.10 | 1.33970 | 1.34400 | 1.33640 | ||
3663 | 2004.03.04 06:39 | close | 1221 | 0.10 | 1.34000 | 1.34400 | 1.33640 | -2.69 | 5136.40 |
3664 | 2004.03.04 23:48 | sell | 1222 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
3665 | 2004.03.04 23:48 | modify | 1222 | 0.10 | 1.33380 | 1.33771 | 1.33011 | ||
3666 | 2004.03.05 00:05 | close | 1222 | 0.10 | 1.33340 | 1.33771 | 1.33011 | 2.85 | 5139.25 |
3667 | 2004.03.05 00:08 | sell | 1223 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
3668 | 2004.03.05 00:08 | modify | 1223 | 0.10 | 1.33410 | 1.33843 | 1.33083 | ||
3669 | 2004.03.05 00:46 | close | 1223 | 0.10 | 1.33340 | 1.33843 | 1.33083 | 5.25 | 5144.50 |
3670 | 2004.03.05 01:57 | sell | 1224 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
3671 | 2004.03.05 01:57 | modify | 1224 | 0.10 | 1.33460 | 1.33827 | 1.33067 | ||
3672 | 2004.03.05 02:10 | close | 1224 | 0.10 | 1.33370 | 1.33827 | 1.33067 | 6.75 | 5151.25 |
3673 | 2004.03.08 22:00 | buy | 1225 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
3674 | 2004.03.08 22:00 | modify | 1225 | 0.10 | 1.31880 | 1.31490 | 1.32250 | ||
3675 | 2004.03.08 22:52 | close | 1225 | 0.10 | 1.32060 | 1.31490 | 1.32250 | 13.63 | 5164.88 |
3676 | 2004.03.08 23:04 | buy | 1226 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
3677 | 2004.03.08 23:04 | modify | 1226 | 0.10 | 1.31870 | 1.31474 | 1.32234 | ||
3678 | 2004.03.09 02:15 | close | 1226 | 0.10 | 1.31850 | 1.31474 | 1.32234 | -1.56 | 5163.33 |
3679 | 2004.03.10 00:15 | sell | 1227 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
3680 | 2004.03.10 00:15 | modify | 1227 | 0.10 | 1.32490 | 1.32900 | 1.32140 | ||
3681 | 2004.03.10 01:23 | close | 1227 | 0.10 | 1.32450 | 1.32900 | 1.32140 | 3.02 | 5166.35 |
3682 | 2004.03.11 01:35 | sell | 1228 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
3683 | 2004.03.11 01:35 | modify | 1228 | 0.10 | 1.32620 | 1.33063 | 1.32303 | ||
3684 | 2004.03.11 01:36 | close | 1228 | 0.10 | 1.32580 | 1.33063 | 1.32303 | 3.02 | 5169.37 |
3685 | 2004.03.11 01:41 | sell | 1229 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
3686 | 2004.03.11 01:41 | modify | 1229 | 0.10 | 1.32620 | 1.33030 | 1.32270 | ||
3687 | 2004.03.11 02:11 | close | 1229 | 0.10 | 1.32590 | 1.33030 | 1.32270 | 2.26 | 5171.63 |
3688 | 2004.03.11 22:32 | buy | 1230 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
3689 | 2004.03.11 22:32 | modify | 1230 | 0.10 | 1.31900 | 1.31461 | 1.32221 | ||
3690 | 2004.03.11 22:49 | close | 1230 | 0.10 | 1.32060 | 1.31461 | 1.32221 | 12.12 | 5183.75 |
3691 | 2004.03.11 22:53 | buy | 1231 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
3692 | 2004.03.11 22:53 | modify | 1231 | 0.10 | 1.31850 | 1.31405 | 1.32165 | ||
3693 | 2004.03.12 02:15 | close | 1231 | 0.10 | 1.31790 | 1.31405 | 1.32165 | -4.59 | 5179.16 |
3694 | 2004.03.12 22:47 | buy | 1232 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
3695 | 2004.03.12 22:47 | modify | 1232 | 0.10 | 1.33420 | 1.33017 | 1.33777 | ||
3696 | 2004.03.12 22:49 | close | 1232 | 0.10 | 1.33540 | 1.33017 | 1.33777 | 8.99 | 5188.15 |
3697 | 2004.03.12 22:53 | buy | 1233 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
3698 | 2004.03.12 22:53 | modify | 1233 | 0.10 | 1.33430 | 1.32975 | 1.33735 | ||
3699 | 2004.03.15 00:01 | close | 1233 | 0.10 | 1.33530 | 1.32975 | 1.33735 | 7.45 | 5195.61 |
3700 | 2004.03.18 01:15 | sell | 1234 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
3701 | 2004.03.18 01:15 | modify | 1234 | 0.10 | 1.33970 | 1.34394 | 1.33634 | ||
3702 | 2004.03.18 01:33 | close | 1234 | 0.10 | 1.33900 | 1.34394 | 1.33634 | 5.23 | 5200.84 |
3703 | 2004.03.18 22:55 | buy | 1235 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
3704 | 2004.03.18 22:55 | modify | 1235 | 0.10 | 1.32750 | 1.32350 | 1.33110 | ||
3705 | 2004.03.19 00:03 | close | 1235 | 0.10 | 1.32870 | 1.32350 | 1.33110 | 8.99 | 5209.83 |
3706 | 2004.03.19 00:57 | buy | 1236 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
3707 | 2004.03.19 00:57 | modify | 1236 | 0.10 | 1.32630 | 1.32200 | 1.32960 | ||
3708 | 2004.03.19 02:30 | close | 1236 | 0.10 | 1.32690 | 1.32200 | 1.32960 | 4.52 | 5214.35 |
3709 | 2004.03.19 22:00 | sell | 1237 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
3710 | 2004.03.19 22:00 | modify | 1237 | 0.10 | 1.33400 | 1.33795 | 1.33035 | ||
3711 | 2004.03.22 00:29 | close | 1237 | 0.10 | 1.33350 | 1.33795 | 1.33035 | 3.60 | 5217.95 |
3712 | 2004.03.22 23:05 | sell | 1238 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
3713 | 2004.03.22 23:05 | modify | 1238 | 0.10 | 1.33480 | 1.33855 | 1.33095 | ||
3714 | 2004.03.22 23:30 | close | 1238 | 0.10 | 1.33330 | 1.33855 | 1.33095 | 11.25 | 5229.20 |
3715 | 2004.03.23 00:37 | buy | 1239 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
3716 | 2004.03.23 00:37 | modify | 1239 | 0.10 | 1.33260 | 1.32870 | 1.33630 | ||
3717 | 2004.03.23 00:53 | close | 1239 | 0.10 | 1.33340 | 1.32870 | 1.33630 | 6.00 | 5235.20 |
3718 | 2004.03.23 01:20 | buy | 1240 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
3719 | 2004.03.23 01:20 | modify | 1240 | 0.10 | 1.33250 | 1.32779 | 1.33539 | ||
3720 | 2004.03.23 03:30 | close | 1240 | 0.10 | 1.33210 | 1.32779 | 1.33539 | -3.00 | 5232.20 |
3721 | 2004.03.24 01:30 | buy | 1241 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
3722 | 2004.03.24 01:30 | modify | 1241 | 0.10 | 1.33090 | 1.32683 | 1.33443 | ||
3723 | 2004.03.24 02:18 | close | 1241 | 0.10 | 1.33150 | 1.32683 | 1.33443 | 4.51 | 5236.71 |
3724 | 2004.03.25 00:45 | buy | 1242 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
3725 | 2004.03.25 00:45 | modify | 1242 | 0.10 | 1.33970 | 1.33607 | 1.34367 | ||
3726 | 2004.03.25 03:30 | close | 1242 | 0.10 | 1.33920 | 1.33607 | 1.34367 | -3.73 | 5232.98 |
3727 | 2004.03.25 22:07 | sell | 1243 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
3728 | 2004.03.25 22:07 | modify | 1243 | 0.10 | 1.33010 | 1.33428 | 1.32668 | ||
3729 | 2004.03.25 22:17 | close | 1243 | 0.10 | 1.32950 | 1.33428 | 1.32668 | 4.51 | 5237.49 |
3730 | 2004.03.25 22:36 | sell | 1244 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
3731 | 2004.03.25 22:36 | modify | 1244 | 0.10 | 1.33020 | 1.33425 | 1.32665 | ||
3732 | 2004.03.26 00:13 | close | 1244 | 0.10 | 1.32990 | 1.33425 | 1.32665 | 2.11 | 5239.60 |
3733 | 2004.03.26 23:35 | sell | 1245 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
3734 | 2004.03.26 23:42 | modify | 1245 | 0.10 | 1.31930 | 1.32340 | 1.31580 | ||
3735 | 2004.03.29 00:01 | close | 1245 | 0.10 | 1.31850 | 1.32340 | 1.31580 | 5.92 | 5245.52 |
3736 | 2004.03.29 00:23 | buy | 1246 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
3737 | 2004.03.29 00:23 | modify | 1246 | 0.10 | 1.31750 | 1.31340 | 1.32100 | ||
3738 | 2004.03.29 00:51 | close | 1246 | 0.10 | 1.31860 | 1.31340 | 1.32100 | 8.34 | 5253.86 |
3739 | 2004.03.29 01:52 | sell | 1247 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
3740 | 2004.03.29 01:52 | modify | 1247 | 0.10 | 1.31940 | 1.32343 | 1.31583 | ||
3741 | 2004.03.29 03:32 | close | 1247 | 0.10 | 1.31910 | 1.32343 | 1.31583 | 2.27 | 5256.13 |
3742 | 2004.03.30 23:57 | buy | 1248 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
3743 | 2004.03.30 23:57 | modify | 1248 | 0.10 | 1.30620 | 1.30210 | 1.30970 | ||
3744 | 2004.03.31 00:47 | close | 1248 | 0.10 | 1.30660 | 1.30210 | 1.30970 | 3.02 | 5259.16 |
3745 | 2004.03.31 01:45 | sell | 1249 | 0.10 | 1.30720 | 0.00000 | 0.00000 | ||
3746 | 2004.03.31 01:45 | modify | 1249 | 0.10 | 1.30720 | 1.31150 | 1.30390 | ||
3747 | 2004.03.31 01:51 | close | 1249 | 0.10 | 1.30660 | 1.31150 | 1.30390 | 4.59 | 5263.75 |
3748 | 2004.03.31 01:56 | sell | 1250 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
3749 | 2004.03.31 01:56 | modify | 1250 | 0.10 | 1.30740 | 1.31138 | 1.30378 | ||
3750 | 2004.03.31 02:14 | close | 1250 | 0.10 | 1.30660 | 1.31138 | 1.30378 | 6.12 | 5269.87 |
3751 | 2004.03.31 22:04 | buy | 1251 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
3752 | 2004.03.31 22:04 | modify | 1251 | 0.10 | 1.31120 | 1.30725 | 1.31485 | ||
3753 | 2004.04.01 01:02 | close | 1251 | 0.10 | 1.31070 | 1.30725 | 1.31485 | -3.92 | 5265.95 |
3754 | 2004.04.01 01:42 | sell | 1252 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
3755 | 2004.04.01 01:42 | modify | 1252 | 0.10 | 1.31160 | 1.31564 | 1.30804 | ||
3756 | 2004.04.01 09:36 | close | 1252 | 0.10 | 1.31220 | 1.31564 | 1.30804 | -4.57 | 5261.38 |
3757 | 2004.04.01 22:05 | buy | 1253 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
3758 | 2004.04.01 22:05 | modify | 1253 | 0.10 | 1.30680 | 1.30270 | 1.31030 | ||
3759 | 2004.04.01 23:45 | close | 1253 | 0.10 | 1.30730 | 1.30270 | 1.31030 | 3.82 | 5265.20 |
3760 | 2004.04.02 22:53 | sell | 1254 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
3761 | 2004.04.02 22:53 | modify | 1254 | 0.10 | 1.31510 | 1.31896 | 1.31136 | ||
3762 | 2004.04.05 00:01 | close | 1254 | 0.10 | 1.31440 | 1.31896 | 1.31136 | 5.18 | 5270.38 |
3763 | 2004.04.05 01:13 | sell | 1255 | 0.10 | 1.31550 | 0.00000 | 0.00000 | ||
3764 | 2004.04.05 01:13 | modify | 1255 | 0.10 | 1.31550 | 1.31973 | 1.31213 | ||
3765 | 2004.04.05 04:25 | close | 1255 | 0.10 | 1.31590 | 1.31973 | 1.31213 | -3.04 | 5267.34 |
3766 | 2004.04.05 22:29 | sell | 1256 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
3767 | 2004.04.05 22:29 | modify | 1256 | 0.10 | 1.31380 | 1.31790 | 1.31030 | ||
3768 | 2004.04.06 01:05 | close | 1256 | 0.10 | 1.31400 | 1.31790 | 1.31030 | -1.67 | 5265.67 |
3769 | 2004.04.06 01:24 | buy | 1257 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
3770 | 2004.04.06 01:24 | modify | 1257 | 0.10 | 1.31330 | 1.30920 | 1.31680 | ||
3771 | 2004.04.06 01:27 | close | 1257 | 0.10 | 1.31380 | 1.30920 | 1.31680 | 3.81 | 5269.48 |
3772 | 2004.04.07 00:09 | sell | 1258 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
3773 | 2004.04.07 00:09 | modify | 1258 | 0.10 | 1.30990 | 1.31382 | 1.30622 | ||
3774 | 2004.04.07 02:16 | close | 1258 | 0.10 | 1.31050 | 1.31382 | 1.30622 | -4.58 | 5264.90 |
3775 | 2004.04.07 22:52 | buy | 1259 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
3776 | 2004.04.07 22:52 | modify | 1259 | 0.10 | 1.30850 | 1.30429 | 1.31189 | ||
3777 | 2004.04.07 23:19 | close | 1259 | 0.10 | 1.30940 | 1.30429 | 1.31189 | 6.87 | 5271.77 |
3778 | 2004.04.08 00:18 | sell | 1260 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
3779 | 2004.04.08 00:18 | modify | 1260 | 0.10 | 1.31050 | 1.31511 | 1.30751 | ||
3780 | 2004.04.08 02:04 | close | 1260 | 0.10 | 1.31050 | 1.31511 | 1.30751 | 0.00 | 5271.77 |
3781 | 2004.04.08 23:40 | buy | 1261 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
3782 | 2004.04.08 23:40 | modify | 1261 | 0.10 | 1.32630 | 1.32265 | 1.33025 | ||
3783 | 2004.04.08 23:41 | close | 1261 | 0.10 | 1.32730 | 1.32265 | 1.33025 | 7.53 | 5279.30 |
3784 | 2004.04.13 23:26 | sell | 1262 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
3785 | 2004.04.13 23:26 | modify | 1262 | 0.10 | 1.33600 | 1.34031 | 1.33271 | ||
3786 | 2004.04.14 00:29 | close | 1262 | 0.10 | 1.33440 | 1.34031 | 1.33271 | 11.84 | 5291.14 |
3787 | 2004.04.14 22:30 | buy | 1263 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
3788 | 2004.04.14 22:30 | modify | 1263 | 0.10 | 1.34400 | 1.34013 | 1.34773 | ||
3789 | 2004.04.14 23:56 | close | 1263 | 0.10 | 1.34520 | 1.34013 | 1.34773 | 8.92 | 5300.06 |
3790 | 2004.04.16 01:03 | sell | 1264 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
3791 | 2004.04.16 01:04 | modify | 1264 | 0.10 | 1.34440 | 1.34850 | 1.34090 | ||
3792 | 2004.04.16 02:15 | close | 1264 | 0.10 | 1.34440 | 1.34850 | 1.34090 | 0.00 | 5300.06 |
3793 | 2004.04.16 22:06 | buy | 1265 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
3794 | 2004.04.16 22:06 | modify | 1265 | 0.10 | 1.34550 | 1.34150 | 1.34910 | ||
3795 | 2004.04.16 22:42 | close | 1265 | 0.10 | 1.34660 | 1.34150 | 1.34910 | 8.17 | 5308.23 |
3796 | 2004.04.16 22:49 | buy | 1266 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
3797 | 2004.04.16 22:50 | modify | 1266 | 0.10 | 1.34480 | 1.34080 | 1.34840 | ||
3798 | 2004.04.19 00:01 | close | 1266 | 0.10 | 1.34560 | 1.34080 | 1.34840 | 5.91 | 5314.14 |
3799 | 2004.04.20 00:24 | sell | 1267 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
3800 | 2004.04.20 00:25 | modify | 1267 | 0.10 | 1.34570 | 1.34980 | 1.34220 | ||
3801 | 2004.04.20 00:50 | close | 1267 | 0.10 | 1.34500 | 1.34980 | 1.34220 | 5.20 | 5319.34 |
3802 | 2004.04.20 00:58 | sell | 1268 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
3803 | 2004.04.20 00:58 | modify | 1268 | 0.10 | 1.34590 | 1.35015 | 1.34255 | ||
3804 | 2004.04.20 02:30 | close | 1268 | 0.10 | 1.34590 | 1.35015 | 1.34255 | 0.00 | 5319.34 |
3805 | 2004.04.20 22:00 | sell | 1269 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
3806 | 2004.04.20 22:00 | modify | 1269 | 0.10 | 1.35660 | 1.36120 | 1.35360 | ||
3807 | 2004.04.21 00:58 | close | 1269 | 0.10 | 1.35640 | 1.36120 | 1.35360 | 1.32 | 5320.66 |
3808 | 2004.04.21 23:25 | buy | 1270 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
3809 | 2004.04.21 23:25 | modify | 1270 | 0.10 | 1.35800 | 1.35397 | 1.36157 | ||
3810 | 2004.04.21 23:37 | close | 1270 | 0.10 | 1.35890 | 1.35397 | 1.36157 | 6.62 | 5327.28 |
3811 | 2004.04.22 22:00 | buy | 1271 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
3812 | 2004.04.22 22:00 | modify | 1271 | 0.10 | 1.35530 | 1.35086 | 1.35846 | ||
3813 | 2004.04.22 23:32 | close | 1271 | 0.10 | 1.35610 | 1.35086 | 1.35846 | 5.90 | 5333.18 |
3814 | 2004.04.23 00:23 | buy | 1272 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
3815 | 2004.04.23 00:23 | modify | 1272 | 0.10 | 1.35450 | 1.35040 | 1.35800 | ||
3816 | 2004.04.23 00:40 | close | 1272 | 0.10 | 1.35500 | 1.35040 | 1.35800 | 3.69 | 5336.87 |
3817 | 2004.04.23 01:35 | sell | 1273 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
3818 | 2004.04.23 01:35 | modify | 1273 | 0.10 | 1.35630 | 1.36040 | 1.35280 | ||
3819 | 2004.04.23 01:41 | close | 1273 | 0.10 | 1.35550 | 1.36040 | 1.35280 | 5.90 | 5342.77 |
3820 | 2004.04.23 22:50 | sell | 1274 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
3821 | 2004.04.23 22:50 | modify | 1274 | 0.10 | 1.36160 | 1.36570 | 1.35810 | ||
3822 | 2004.04.23 23:00 | close | 1274 | 0.10 | 1.36050 | 1.36570 | 1.35810 | 8.09 | 5350.86 |
3823 | 2004.04.23 23:01 | sell | 1275 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
3824 | 2004.04.23 23:01 | modify | 1275 | 0.10 | 1.36170 | 1.36600 | 1.35840 | ||
3825 | 2004.04.23 23:15 | close | 1275 | 0.10 | 1.36110 | 1.36600 | 1.35840 | 4.41 | 5355.27 |
3826 | 2004.04.23 23:30 | sell | 1276 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
3827 | 2004.04.23 23:33 | modify | 1276 | 0.10 | 1.36200 | 1.36610 | 1.35850 | ||
3828 | 2004.04.26 01:06 | close | 1276 | 0.10 | 1.36150 | 1.36610 | 1.35850 | 3.52 | 5358.79 |
3829 | 2004.04.27 00:36 | sell | 1277 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
3830 | 2004.04.27 00:36 | modify | 1277 | 0.10 | 1.35150 | 1.35518 | 1.34758 | ||
3831 | 2004.04.27 02:53 | close | 1277 | 0.10 | 1.35070 | 1.35518 | 1.34758 | 5.92 | 5364.71 |
3832 | 2004.04.28 01:02 | sell | 1278 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
3833 | 2004.04.28 01:02 | modify | 1278 | 0.10 | 1.35280 | 1.35683 | 1.34923 | ||
3834 | 2004.04.28 01:27 | close | 1278 | 0.10 | 1.35140 | 1.35683 | 1.34923 | 10.36 | 5375.07 |
3835 | 2004.04.28 22:00 | sell | 1279 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
3836 | 2004.04.28 22:00 | modify | 1279 | 0.10 | 1.37350 | 1.37768 | 1.37008 | ||
3837 | 2004.04.29 01:22 | close | 1279 | 0.10 | 1.37400 | 1.37768 | 1.37008 | -4.09 | 5370.99 |
3838 | 2004.04.29 01:22 | buy | 1280 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
3839 | 2004.04.29 01:22 | modify | 1280 | 0.10 | 1.37400 | 1.37012 | 1.37772 | ||
3840 | 2004.04.29 01:41 | close | 1280 | 0.10 | 1.37480 | 1.37012 | 1.37772 | 5.82 | 5376.81 |
3841 | 2004.04.30 00:45 | sell | 1281 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
3842 | 2004.04.30 00:45 | modify | 1281 | 0.10 | 1.37150 | 1.37560 | 1.36800 | ||
3843 | 2004.04.30 03:19 | close | 1281 | 0.10 | 1.37200 | 1.37560 | 1.36800 | -3.64 | 5373.17 |
3844 | 2004.05.03 01:30 | buy | 1282 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
3845 | 2004.05.03 01:30 | modify | 1282 | 0.10 | 1.37060 | 1.36590 | 1.37350 | ||
3846 | 2004.05.03 02:28 | close | 1282 | 0.10 | 1.37170 | 1.36590 | 1.37350 | 8.02 | 5381.19 |
3847 | 2004.05.03 23:29 | sell | 1283 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
3848 | 2004.05.03 23:29 | modify | 1283 | 0.10 | 1.37380 | 1.37775 | 1.37015 | ||
3849 | 2004.05.03 23:51 | close | 1283 | 0.10 | 1.37240 | 1.37775 | 1.37015 | 10.20 | 5391.39 |
3850 | 2004.05.04 01:08 | buy | 1284 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
3851 | 2004.05.04 01:08 | modify | 1284 | 0.10 | 1.37180 | 1.36796 | 1.37556 | ||
3852 | 2004.05.04 03:34 | close | 1284 | 0.10 | 1.37160 | 1.36796 | 1.37556 | -1.46 | 5389.93 |
3853 | 2004.05.05 00:09 | sell | 1285 | 0.10 | 1.37140 | 0.00000 | 0.00000 | ||
3854 | 2004.05.05 00:09 | modify | 1285 | 0.10 | 1.37140 | 1.37507 | 1.36747 | ||
3855 | 2004.05.05 02:16 | close | 1285 | 0.10 | 1.37120 | 1.37507 | 1.36747 | 1.46 | 5391.39 |
3856 | 2004.05.05 23:29 | buy | 1286 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
3857 | 2004.05.05 23:29 | modify | 1286 | 0.10 | 1.37300 | 1.36903 | 1.37663 | ||
3858 | 2004.05.05 23:57 | close | 1286 | 0.10 | 1.37430 | 1.36903 | 1.37663 | 9.46 | 5400.85 |
3859 | 2004.05.06 00:14 | buy | 1287 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
3860 | 2004.05.06 00:14 | modify | 1287 | 0.10 | 1.37330 | 1.36920 | 1.37680 | ||
3861 | 2004.05.06 00:46 | close | 1287 | 0.10 | 1.37380 | 1.36920 | 1.37680 | 3.64 | 5404.49 |
3862 | 2004.05.06 00:54 | buy | 1288 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
3863 | 2004.05.06 00:54 | modify | 1288 | 0.10 | 1.37300 | 1.36946 | 1.37706 | ||
3864 | 2004.05.06 01:43 | close | 1288 | 0.10 | 1.37360 | 1.36946 | 1.37706 | 4.37 | 5408.86 |
3865 | 2004.05.06 22:50 | sell | 1289 | 0.10 | 1.37880 | 0.00000 | 0.00000 | ||
3866 | 2004.05.06 22:50 | modify | 1289 | 0.10 | 1.37880 | 1.38311 | 1.37551 | ||
3867 | 2004.05.07 00:07 | close | 1289 | 0.10 | 1.37680 | 1.38311 | 1.37551 | 14.38 | 5423.24 |
3868 | 2004.05.07 01:52 | buy | 1290 | 0.10 | 1.37590 | 0.00000 | 0.00000 | ||
3869 | 2004.05.07 01:52 | modify | 1290 | 0.10 | 1.37590 | 1.37225 | 1.37985 | ||
3870 | 2004.05.07 03:00 | close | 1290 | 0.10 | 1.37660 | 1.37225 | 1.37985 | 5.08 | 5428.32 |
3871 | 2004.05.10 00:20 | sell | 1291 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
3872 | 2004.05.10 00:20 | modify | 1291 | 0.10 | 1.38510 | 1.38937 | 1.38177 | ||
3873 | 2004.05.10 05:18 | s/l | 1291 | 0.10 | 1.38937 | 1.38937 | 1.38177 | -30.73 | 5397.59 |
3874 | 2004.05.10 23:30 | sell | 1292 | 0.10 | 1.39220 | 0.00000 | 0.00000 | ||
3875 | 2004.05.10 23:30 | modify | 1292 | 0.10 | 1.39220 | 1.39645 | 1.38885 | ||
3876 | 2004.05.11 00:30 | close | 1292 | 0.10 | 1.39170 | 1.39645 | 1.38885 | 3.44 | 5401.03 |
3877 | 2004.05.11 23:10 | buy | 1293 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
3878 | 2004.05.11 23:10 | modify | 1293 | 0.10 | 1.38580 | 1.38167 | 1.38927 | ||
3879 | 2004.05.12 00:33 | close | 1293 | 0.10 | 1.38660 | 1.38167 | 1.38927 | 5.73 | 5406.76 |
3880 | 2004.05.12 22:05 | buy | 1294 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
3881 | 2004.05.12 22:05 | modify | 1294 | 0.10 | 1.38770 | 1.38335 | 1.39095 | ||
3882 | 2004.05.13 00:15 | close | 1294 | 0.10 | 1.38770 | 1.38335 | 1.39095 | -0.11 | 5406.65 |
3883 | 2004.05.14 00:08 | sell | 1295 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
3884 | 2004.05.14 00:08 | modify | 1295 | 0.10 | 1.39440 | 1.39838 | 1.39078 | ||
3885 | 2004.05.14 00:39 | close | 1295 | 0.10 | 1.39370 | 1.39838 | 1.39078 | 5.02 | 5411.67 |
3886 | 2004.05.14 23:12 | buy | 1296 | 0.10 | 1.38820 | 0.00000 | 0.00000 | ||
3887 | 2004.05.14 23:12 | modify | 1296 | 0.10 | 1.38820 | 1.38410 | 1.39170 | ||
3888 | 2004.05.14 23:57 | close | 1296 | 0.10 | 1.39010 | 1.38410 | 1.39170 | 13.67 | 5425.34 |
3889 | 2004.05.17 00:58 | sell | 1297 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
3890 | 2004.05.17 00:58 | modify | 1297 | 0.10 | 1.39190 | 1.39620 | 1.38860 | ||
3891 | 2004.05.17 02:55 | close | 1297 | 0.10 | 1.39130 | 1.39620 | 1.38860 | 4.31 | 5429.65 |
3892 | 2004.05.18 01:46 | buy | 1298 | 0.10 | 1.39530 | 0.00000 | 0.00000 | ||
3893 | 2004.05.18 01:46 | modify | 1298 | 0.10 | 1.39530 | 1.39142 | 1.39902 | ||
3894 | 2004.05.18 02:15 | close | 1298 | 0.10 | 1.39720 | 1.39142 | 1.39902 | 13.60 | 5443.25 |
3895 | 2004.05.19 01:03 | sell | 1299 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
3896 | 2004.05.19 01:03 | modify | 1299 | 0.10 | 1.39150 | 1.39550 | 1.38790 | ||
3897 | 2004.05.19 01:21 | close | 1299 | 0.10 | 1.39040 | 1.39550 | 1.38790 | 7.91 | 5451.16 |
3898 | 2004.05.19 01:43 | sell | 1300 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
3899 | 2004.05.19 01:43 | modify | 1300 | 0.10 | 1.39160 | 1.39590 | 1.38830 | ||
3900 | 2004.05.19 03:15 | close | 1300 | 0.10 | 1.39130 | 1.39590 | 1.38830 | 2.16 | 5453.32 |
3901 | 2004.05.19 22:30 | buy | 1301 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
3902 | 2004.05.19 22:30 | modify | 1301 | 0.10 | 1.37580 | 1.37130 | 1.37890 | ||
3903 | 2004.05.20 00:02 | close | 1301 | 0.10 | 1.37600 | 1.37130 | 1.37890 | 1.34 | 5454.66 |
3904 | 2004.05.20 00:21 | buy | 1302 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
3905 | 2004.05.20 00:21 | modify | 1302 | 0.10 | 1.37490 | 1.37120 | 1.37880 | ||
3906 | 2004.05.20 00:29 | close | 1302 | 0.10 | 1.37600 | 1.37120 | 1.37880 | 7.99 | 5462.65 |
3907 | 2004.05.20 01:09 | sell | 1303 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
3908 | 2004.05.20 01:09 | modify | 1303 | 0.10 | 1.37680 | 1.38078 | 1.37318 | ||
3909 | 2004.05.20 06:24 | s/l | 1303 | 0.10 | 1.38078 | 1.38078 | 1.37318 | -28.83 | 5433.82 |
3910 | 2004.05.20 22:23 | buy | 1304 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
3911 | 2004.05.20 22:23 | modify | 1304 | 0.10 | 1.36710 | 1.36313 | 1.37073 | ||
3912 | 2004.05.20 23:45 | close | 1304 | 0.10 | 1.36760 | 1.36313 | 1.37073 | 3.66 | 5437.48 |
3913 | 2004.05.21 00:12 | sell | 1305 | 0.10 | 1.36860 | 0.00000 | 0.00000 | ||
3914 | 2004.05.21 00:12 | modify | 1305 | 0.10 | 1.36860 | 1.37270 | 1.36510 | ||
3915 | 2004.05.21 02:57 | close | 1305 | 0.10 | 1.36870 | 1.37270 | 1.36510 | -0.73 | 5436.75 |
3916 | 2004.05.24 00:16 | buy | 1306 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
3917 | 2004.05.24 00:16 | modify | 1306 | 0.10 | 1.37230 | 1.36800 | 1.37560 | ||
3918 | 2004.05.24 01:49 | close | 1306 | 0.10 | 1.37330 | 1.36800 | 1.37560 | 7.28 | 5444.03 |
3919 | 2004.05.25 01:20 | sell | 1307 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
3920 | 2004.05.25 01:20 | modify | 1307 | 0.10 | 1.37120 | 1.37499 | 1.36739 | ||
3921 | 2004.05.25 05:44 | close | 1307 | 0.10 | 1.37160 | 1.37499 | 1.36739 | -2.92 | 5441.11 |
3922 | 2004.05.25 22:42 | buy | 1308 | 0.10 | 1.37140 | 0.00000 | 0.00000 | ||
3923 | 2004.05.25 22:42 | modify | 1308 | 0.10 | 1.37140 | 1.36747 | 1.37507 | ||
3924 | 2004.05.25 23:05 | close | 1308 | 0.10 | 1.37240 | 1.36747 | 1.37507 | 7.29 | 5448.40 |
3925 | 2004.05.25 23:47 | buy | 1309 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
3926 | 2004.05.25 23:47 | modify | 1309 | 0.10 | 1.37110 | 1.36676 | 1.37436 | ||
3927 | 2004.05.26 00:53 | close | 1309 | 0.10 | 1.37210 | 1.36676 | 1.37436 | 7.25 | 5455.66 |
3928 | 2004.05.27 01:46 | sell | 1310 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
3929 | 2004.05.27 01:46 | modify | 1310 | 0.10 | 1.37170 | 1.37594 | 1.36834 | ||
3930 | 2004.05.27 01:57 | close | 1310 | 0.10 | 1.37080 | 1.37594 | 1.36834 | 6.57 | 5462.23 |
3931 | 2004.05.27 23:15 | buy | 1311 | 0.10 | 1.35680 | 0.00000 | 0.00000 | ||
3932 | 2004.05.27 23:15 | modify | 1311 | 0.10 | 1.35680 | 1.35287 | 1.36047 | ||
3933 | 2004.05.27 23:21 | close | 1311 | 0.10 | 1.35800 | 1.35287 | 1.36047 | 8.84 | 5471.07 |
3934 | 2004.05.28 00:07 | buy | 1312 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
3935 | 2004.05.28 00:07 | modify | 1312 | 0.10 | 1.35720 | 1.35290 | 1.36050 | ||
3936 | 2004.05.28 01:16 | close | 1312 | 0.10 | 1.35800 | 1.35290 | 1.36050 | 5.89 | 5476.96 |
3937 | 2004.05.28 22:20 | buy | 1313 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
3938 | 2004.05.28 22:20 | modify | 1313 | 0.10 | 1.36130 | 1.35727 | 1.36487 | ||
3939 | 2004.05.28 23:16 | close | 1313 | 0.10 | 1.36240 | 1.35727 | 1.36487 | 8.07 | 5485.03 |
3940 | 2004.05.31 22:01 | sell | 1314 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
3941 | 2004.05.31 22:01 | modify | 1314 | 0.10 | 1.36380 | 1.36759 | 1.35999 | ||
3942 | 2004.05.31 22:24 | close | 1314 | 0.10 | 1.36280 | 1.36759 | 1.35999 | 7.34 | 5492.37 |
3943 | 2004.05.31 22:51 | buy | 1315 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
3944 | 2004.05.31 22:52 | modify | 1315 | 0.10 | 1.36160 | 1.35900 | 1.36660 | ||
3945 | 2004.05.31 23:18 | close | 1315 | 0.10 | 1.36250 | 1.35900 | 1.36660 | 6.61 | 5498.98 |
3946 | 2004.06.01 00:30 | buy | 1316 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
3947 | 2004.06.01 00:30 | modify | 1316 | 0.10 | 1.36150 | 1.35757 | 1.36517 | ||
3948 | 2004.06.01 00:53 | close | 1316 | 0.10 | 1.36240 | 1.35757 | 1.36517 | 6.61 | 5505.59 |
3949 | 2004.06.01 01:45 | sell | 1317 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
3950 | 2004.06.01 01:45 | modify | 1317 | 0.10 | 1.36360 | 1.36755 | 1.35995 | ||
3951 | 2004.06.01 06:23 | close | 1317 | 0.10 | 1.36400 | 1.36755 | 1.35995 | -2.93 | 5502.66 |
3952 | 2004.06.01 22:01 | buy | 1318 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
3953 | 2004.06.01 22:01 | modify | 1318 | 0.10 | 1.36640 | 1.36186 | 1.36946 | ||
3954 | 2004.06.01 22:11 | close | 1318 | 0.10 | 1.36770 | 1.36186 | 1.36946 | 9.51 | 5512.17 |
3955 | 2004.06.02 00:41 | buy | 1319 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
3956 | 2004.06.02 00:42 | modify | 1319 | 0.10 | 1.36630 | 1.36270 | 1.37030 | ||
3957 | 2004.06.02 01:15 | close | 1319 | 0.10 | 1.36770 | 1.36270 | 1.37030 | 10.24 | 5522.41 |
3958 | 2004.06.02 01:55 | buy | 1320 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
3959 | 2004.06.02 01:56 | modify | 1320 | 0.10 | 1.36630 | 1.36220 | 1.36980 | ||
3960 | 2004.06.02 03:15 | close | 1320 | 0.10 | 1.36660 | 1.36220 | 1.36980 | 2.20 | 5524.61 |
3961 | 2004.06.02 23:08 | buy | 1321 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
3962 | 2004.06.02 23:08 | modify | 1321 | 0.10 | 1.36080 | 1.35710 | 1.36470 | ||
3963 | 2004.06.02 23:51 | close | 1321 | 0.10 | 1.36210 | 1.35710 | 1.36470 | 9.54 | 5534.15 |
3964 | 2004.06.03 00:10 | buy | 1322 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
3965 | 2004.06.03 00:10 | modify | 1322 | 0.10 | 1.36090 | 1.35674 | 1.36434 | ||
3966 | 2004.06.03 00:18 | close | 1322 | 0.10 | 1.36210 | 1.35674 | 1.36434 | 8.81 | 5542.96 |
3967 | 2004.06.03 00:25 | buy | 1323 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
3968 | 2004.06.03 00:25 | modify | 1323 | 0.10 | 1.36110 | 1.35677 | 1.36437 | ||
3969 | 2004.06.03 01:10 | close | 1323 | 0.10 | 1.36200 | 1.35677 | 1.36437 | 6.61 | 5549.57 |
3970 | 2004.06.04 22:01 | sell | 1324 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
3971 | 2004.06.04 22:01 | modify | 1324 | 0.10 | 1.35100 | 1.35532 | 1.34772 | ||
3972 | 2004.06.04 22:06 | close | 1324 | 0.10 | 1.35010 | 1.35532 | 1.34772 | 6.67 | 5556.24 |
3973 | 2004.06.04 22:23 | sell | 1325 | 0.10 | 1.35120 | 0.00000 | 0.00000 | ||
3974 | 2004.06.04 22:25 | modify | 1325 | 0.10 | 1.35120 | 1.35530 | 1.34770 | ||
3975 | 2004.06.04 23:02 | close | 1325 | 0.10 | 1.35010 | 1.35530 | 1.34770 | 8.15 | 5564.39 |
3976 | 2004.06.04 23:07 | sell | 1326 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
3977 | 2004.06.04 23:07 | modify | 1326 | 0.10 | 1.35170 | 1.35600 | 1.34840 | ||
3978 | 2004.06.04 23:21 | close | 1326 | 0.10 | 1.35060 | 1.35600 | 1.34840 | 8.14 | 5572.53 |
3979 | 2004.06.07 00:16 | buy | 1327 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
3980 | 2004.06.07 00:16 | modify | 1327 | 0.10 | 1.34970 | 1.34560 | 1.35320 | ||
3981 | 2004.06.07 01:17 | close | 1327 | 0.10 | 1.35030 | 1.34560 | 1.35320 | 4.44 | 5576.97 |
3982 | 2004.06.08 00:45 | buy | 1328 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
3983 | 2004.06.08 00:45 | modify | 1328 | 0.10 | 1.34560 | 1.34130 | 1.34890 | ||
3984 | 2004.06.08 01:00 | close | 1328 | 0.10 | 1.34650 | 1.34130 | 1.34890 | 6.68 | 5583.65 |
3985 | 2004.06.08 23:00 | sell | 1329 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
3986 | 2004.06.08 23:00 | modify | 1329 | 0.10 | 1.34980 | 1.35380 | 1.34620 | ||
3987 | 2004.06.09 00:35 | close | 1329 | 0.10 | 1.34820 | 1.35380 | 1.34620 | 11.72 | 5595.37 |
3988 | 2004.06.09 01:41 | buy | 1330 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
3989 | 2004.06.09 01:42 | modify | 1330 | 0.10 | 1.34800 | 1.34450 | 1.35210 | ||
3990 | 2004.06.09 02:37 | close | 1330 | 0.10 | 1.34830 | 1.34450 | 1.35210 | 2.23 | 5597.60 |
3991 | 2004.06.09 22:10 | sell | 1331 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
3992 | 2004.06.09 22:10 | modify | 1331 | 0.10 | 1.35970 | 1.36374 | 1.35614 | ||
3993 | 2004.06.09 22:36 | close | 1331 | 0.10 | 1.35890 | 1.36374 | 1.35614 | 5.89 | 5603.49 |
3994 | 2004.06.09 22:49 | sell | 1332 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
3995 | 2004.06.09 22:49 | modify | 1332 | 0.10 | 1.35990 | 1.36377 | 1.35617 | ||
3996 | 2004.06.10 00:14 | close | 1332 | 0.10 | 1.35890 | 1.36377 | 1.35617 | 6.91 | 5610.40 |
3997 | 2004.06.10 23:18 | buy | 1333 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
3998 | 2004.06.10 23:18 | modify | 1333 | 0.10 | 1.35950 | 1.35481 | 1.36241 | ||
3999 | 2004.06.11 01:34 | close | 1333 | 0.10 | 1.35930 | 1.35481 | 1.36241 | -1.51 | 5608.90 |
4000 | 2004.06.14 00:42 | sell | 1334 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
4001 | 2004.06.14 00:42 | modify | 1334 | 0.10 | 1.36550 | 1.36980 | 1.36220 | ||
4002 | 2004.06.14 07:35 | close | 1334 | 0.10 | 1.36580 | 1.36980 | 1.36220 | -2.20 | 5606.70 |
4003 | 2004.06.14 22:34 | sell | 1335 | 0.10 | 1.37560 | 0.00000 | 0.00000 | ||
4004 | 2004.06.14 22:34 | modify | 1335 | 0.10 | 1.37560 | 1.37936 | 1.37176 | ||
4005 | 2004.06.14 22:42 | close | 1335 | 0.10 | 1.37390 | 1.37936 | 1.37176 | 12.37 | 5619.07 |
4006 | 2004.06.15 00:45 | sell | 1336 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
4007 | 2004.06.15 00:45 | modify | 1336 | 0.10 | 1.37660 | 1.38070 | 1.37310 | ||
4008 | 2004.06.15 05:56 | close | 1336 | 0.10 | 1.37720 | 1.38070 | 1.37310 | -4.36 | 5614.71 |
4009 | 2004.06.15 23:04 | buy | 1337 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
4010 | 2004.06.15 23:04 | modify | 1337 | 0.10 | 1.36740 | 1.36340 | 1.37100 | ||
4011 | 2004.06.15 23:15 | close | 1337 | 0.10 | 1.36920 | 1.36340 | 1.37100 | 13.15 | 5627.86 |
4012 | 2004.06.16 00:32 | sell | 1338 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
4013 | 2004.06.16 00:32 | modify | 1338 | 0.10 | 1.37000 | 1.37387 | 1.36627 | ||
4014 | 2004.06.16 02:00 | close | 1338 | 0.10 | 1.36980 | 1.37387 | 1.36627 | 1.46 | 5629.32 |
4015 | 2004.06.16 22:06 | buy | 1339 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
4016 | 2004.06.16 22:06 | modify | 1339 | 0.10 | 1.37430 | 1.37020 | 1.37780 | ||
4017 | 2004.06.17 00:31 | close | 1339 | 0.10 | 1.37390 | 1.37020 | 1.37780 | -3.02 | 5626.30 |
4018 | 2004.06.17 22:32 | buy | 1340 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
4019 | 2004.06.17 22:32 | modify | 1340 | 0.10 | 1.37100 | 1.36678 | 1.37438 | ||
4020 | 2004.06.17 23:34 | close | 1340 | 0.10 | 1.37290 | 1.36678 | 1.37438 | 13.84 | 5640.14 |
4021 | 2004.06.18 00:40 | sell | 1341 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
4022 | 2004.06.18 00:40 | modify | 1341 | 0.10 | 1.37390 | 1.37806 | 1.37046 | ||
4023 | 2004.06.18 02:23 | close | 1341 | 0.10 | 1.37380 | 1.37806 | 1.37046 | 0.73 | 5640.87 |
4024 | 2004.06.18 22:23 | buy | 1342 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
4025 | 2004.06.18 22:23 | modify | 1342 | 0.10 | 1.36230 | 1.35799 | 1.36559 | ||
4026 | 2004.06.18 22:46 | close | 1342 | 0.10 | 1.36300 | 1.35799 | 1.36559 | 5.14 | 5646.01 |
4027 | 2004.06.21 00:15 | buy | 1343 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
4028 | 2004.06.21 00:15 | modify | 1343 | 0.10 | 1.36140 | 1.35725 | 1.36485 | ||
4029 | 2004.06.21 02:48 | close | 1343 | 0.10 | 1.36180 | 1.35725 | 1.36485 | 2.94 | 5648.95 |
4030 | 2004.06.25 00:58 | sell | 1344 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
4031 | 2004.06.25 00:58 | modify | 1344 | 0.10 | 1.34650 | 1.35074 | 1.34314 | ||
4032 | 2004.06.25 02:21 | close | 1344 | 0.10 | 1.34630 | 1.35074 | 1.34314 | 1.49 | 5650.44 |
4033 | 2004.06.25 22:10 | sell | 1345 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
4034 | 2004.06.25 22:11 | modify | 1345 | 0.10 | 1.35060 | 1.35490 | 1.34730 | ||
4035 | 2004.06.25 22:57 | close | 1345 | 0.10 | 1.34930 | 1.35490 | 1.34730 | 9.63 | 5660.07 |
4036 | 2004.06.28 01:02 | buy | 1346 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
4037 | 2004.06.28 01:03 | modify | 1346 | 0.10 | 1.34920 | 1.34560 | 1.35320 | ||
4038 | 2004.06.28 01:30 | close | 1346 | 0.10 | 1.34980 | 1.34560 | 1.35320 | 4.45 | 5664.52 |
4039 | 2004.06.29 22:00 | buy | 1347 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
4040 | 2004.06.29 22:00 | modify | 1347 | 0.10 | 1.34450 | 1.34017 | 1.34777 | ||
4041 | 2004.06.29 23:30 | close | 1347 | 0.10 | 1.34530 | 1.34017 | 1.34777 | 5.95 | 5670.47 |
4042 | 2004.06.30 00:04 | sell | 1348 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
4043 | 2004.06.30 00:06 | modify | 1348 | 0.10 | 1.34640 | 1.35020 | 1.34260 | ||
4044 | 2004.06.30 02:16 | close | 1348 | 0.10 | 1.34640 | 1.35020 | 1.34260 | 0.00 | 5670.47 |
4045 | 2004.07.01 22:16 | sell | 1349 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
4046 | 2004.07.01 22:16 | modify | 1349 | 0.10 | 1.33290 | 1.33700 | 1.32940 | ||
4047 | 2004.07.01 23:22 | close | 1349 | 0.10 | 1.33180 | 1.33700 | 1.32940 | 8.26 | 5678.73 |
4048 | 2004.07.05 00:28 | buy | 1350 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
4049 | 2004.07.05 00:28 | modify | 1350 | 0.10 | 1.32150 | 1.31773 | 1.32533 | ||
4050 | 2004.07.05 02:52 | close | 1350 | 0.10 | 1.32240 | 1.31773 | 1.32533 | 6.81 | 5685.54 |
4051 | 2004.07.06 01:02 | buy | 1351 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
4052 | 2004.07.06 01:02 | modify | 1351 | 0.10 | 1.32500 | 1.32090 | 1.32850 | ||
4053 | 2004.07.06 09:37 | close | 1351 | 0.10 | 1.32450 | 1.32090 | 1.32850 | -3.78 | 5681.76 |
4054 | 2004.07.07 22:30 | buy | 1352 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
4055 | 2004.07.07 22:30 | modify | 1352 | 0.10 | 1.32080 | 1.31640 | 1.32400 | ||
4056 | 2004.07.08 00:01 | close | 1352 | 0.10 | 1.32190 | 1.31640 | 1.32400 | 8.21 | 5689.97 |
4057 | 2004.07.08 01:59 | buy | 1353 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
4058 | 2004.07.08 02:00 | modify | 1353 | 0.10 | 1.31990 | 1.31620 | 1.32380 | ||
4059 | 2004.07.08 03:34 | close | 1353 | 0.10 | 1.32090 | 1.31620 | 1.32380 | 7.57 | 5697.54 |
4060 | 2004.07.08 22:20 | sell | 1354 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
4061 | 2004.07.08 22:20 | modify | 1354 | 0.10 | 1.31780 | 1.32190 | 1.31430 | ||
4062 | 2004.07.08 23:15 | close | 1354 | 0.10 | 1.31670 | 1.32190 | 1.31430 | 8.35 | 5705.89 |
4063 | 2004.07.09 00:08 | sell | 1355 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
4064 | 2004.07.09 00:09 | modify | 1355 | 0.10 | 1.31790 | 1.32090 | 1.31330 | ||
4065 | 2004.07.09 00:11 | close | 1355 | 0.10 | 1.31700 | 1.32090 | 1.31330 | 6.83 | 5712.72 |
4066 | 2004.07.09 01:33 | sell | 1356 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
4067 | 2004.07.09 01:33 | modify | 1356 | 0.10 | 1.31810 | 1.32175 | 1.31415 | ||
4068 | 2004.07.09 01:34 | close | 1356 | 0.10 | 1.31740 | 1.32175 | 1.31415 | 5.31 | 5718.03 |
4069 | 2004.07.09 01:46 | buy | 1357 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
4070 | 2004.07.09 01:46 | modify | 1357 | 0.10 | 1.31610 | 1.31217 | 1.31977 | ||
4071 | 2004.07.09 01:54 | close | 1357 | 0.10 | 1.31670 | 1.31217 | 1.31977 | 4.56 | 5722.59 |
4072 | 2004.07.09 22:00 | buy | 1358 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
4073 | 2004.07.09 22:00 | modify | 1358 | 0.10 | 1.31850 | 1.31451 | 1.32211 | ||
4074 | 2004.07.09 23:03 | close | 1358 | 0.10 | 1.31910 | 1.31451 | 1.32211 | 4.55 | 5727.14 |
4075 | 2004.07.12 00:15 | buy | 1359 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
4076 | 2004.07.12 00:15 | modify | 1359 | 0.10 | 1.31750 | 1.31340 | 1.32100 | ||
4077 | 2004.07.12 02:45 | close | 1359 | 0.10 | 1.31710 | 1.31340 | 1.32100 | -3.04 | 5724.10 |
4078 | 2004.07.12 22:09 | buy | 1360 | 0.10 | 1.31760 | 0.00000 | 0.00000 | ||
4079 | 2004.07.12 22:09 | modify | 1360 | 0.10 | 1.31760 | 1.31363 | 1.32123 | ||
4080 | 2004.07.12 22:41 | close | 1360 | 0.10 | 1.31810 | 1.31363 | 1.32123 | 3.79 | 5727.89 |
4081 | 2004.07.13 00:38 | sell | 1361 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
4082 | 2004.07.13 00:38 | modify | 1361 | 0.10 | 1.31880 | 1.32290 | 1.31530 | ||
4083 | 2004.07.13 05:11 | s/l | 1361 | 0.10 | 1.32290 | 1.32290 | 1.31530 | -30.99 | 5696.90 |
4084 | 2004.07.14 00:36 | buy | 1362 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
4085 | 2004.07.14 00:36 | modify | 1362 | 0.10 | 1.31770 | 1.31377 | 1.32137 | ||
4086 | 2004.07.14 01:10 | close | 1362 | 0.10 | 1.31860 | 1.31377 | 1.32137 | 6.83 | 5703.73 |
4087 | 2004.07.14 22:32 | sell | 1363 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
4088 | 2004.07.14 22:32 | modify | 1363 | 0.10 | 1.32290 | 1.32722 | 1.31962 | ||
4089 | 2004.07.15 01:01 | close | 1363 | 0.10 | 1.32250 | 1.32722 | 1.31962 | 2.57 | 5706.30 |
4090 | 2004.07.15 22:35 | buy | 1364 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
4091 | 2004.07.15 22:35 | modify | 1364 | 0.10 | 1.32380 | 1.31950 | 1.32710 | ||
4092 | 2004.07.15 22:48 | close | 1364 | 0.10 | 1.32420 | 1.31950 | 1.32710 | 3.02 | 5709.32 |
4093 | 2004.07.15 22:59 | buy | 1365 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
4094 | 2004.07.15 22:59 | modify | 1365 | 0.10 | 1.32360 | 1.31950 | 1.32710 | ||
4095 | 2004.07.15 23:53 | close | 1365 | 0.10 | 1.32470 | 1.31950 | 1.32710 | 8.30 | 5717.62 |
4096 | 2004.07.16 00:26 | buy | 1366 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
4097 | 2004.07.16 00:26 | modify | 1366 | 0.10 | 1.32300 | 1.31912 | 1.32672 | ||
4098 | 2004.07.16 00:28 | close | 1366 | 0.10 | 1.32400 | 1.31912 | 1.32672 | 7.55 | 5725.17 |
4099 | 2004.07.16 00:40 | buy | 1367 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
4100 | 2004.07.16 00:40 | modify | 1367 | 0.10 | 1.32280 | 1.31896 | 1.32656 | ||
4101 | 2004.07.16 00:53 | close | 1367 | 0.10 | 1.32350 | 1.31896 | 1.32656 | 5.29 | 5730.46 |
4102 | 2004.07.16 01:01 | buy | 1368 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
4103 | 2004.07.16 01:01 | modify | 1368 | 0.10 | 1.32300 | 1.31943 | 1.32703 | ||
4104 | 2004.07.16 01:02 | close | 1368 | 0.10 | 1.32340 | 1.31943 | 1.32703 | 3.02 | 5733.48 |
4105 | 2004.07.16 22:03 | sell | 1369 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
4106 | 2004.07.16 22:03 | modify | 1369 | 0.10 | 1.31050 | 1.31483 | 1.30723 | ||
4107 | 2004.07.19 00:01 | close | 1369 | 0.10 | 1.30980 | 1.31483 | 1.30723 | 5.19 | 5738.67 |
4108 | 2004.07.19 00:38 | buy | 1370 | 0.10 | 1.30850 | 0.00000 | 0.00000 | ||
4109 | 2004.07.19 00:38 | modify | 1370 | 0.10 | 1.30850 | 1.30457 | 1.31217 | ||
4110 | 2004.07.19 03:15 | close | 1370 | 0.10 | 1.30810 | 1.30457 | 1.31217 | -3.06 | 5735.61 |
4111 | 2004.07.19 22:15 | buy | 1371 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
4112 | 2004.07.19 22:15 | modify | 1371 | 0.10 | 1.30700 | 1.30276 | 1.31036 | ||
4113 | 2004.07.19 23:01 | close | 1371 | 0.10 | 1.30870 | 1.30276 | 1.31036 | 12.99 | 5748.60 |
4114 | 2004.07.20 01:30 | sell | 1372 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
4115 | 2004.07.20 01:30 | modify | 1372 | 0.10 | 1.30870 | 1.31300 | 1.30540 | ||
4116 | 2004.07.20 03:22 | close | 1372 | 0.10 | 1.30810 | 1.31300 | 1.30540 | 4.59 | 5753.19 |
4117 | 2004.07.21 00:36 | buy | 1373 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
4118 | 2004.07.21 00:36 | modify | 1373 | 0.10 | 1.31210 | 1.30826 | 1.31586 | ||
4119 | 2004.07.21 01:31 | close | 1373 | 0.10 | 1.31260 | 1.30826 | 1.31586 | 3.81 | 5757.00 |
4120 | 2004.07.21 22:09 | buy | 1374 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
4121 | 2004.07.21 22:09 | modify | 1374 | 0.10 | 1.32270 | 1.31860 | 1.32620 | ||
4122 | 2004.07.22 00:31 | close | 1374 | 0.10 | 1.32250 | 1.31860 | 1.32620 | -1.62 | 5755.38 |
4123 | 2004.07.22 01:11 | sell | 1375 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
4124 | 2004.07.22 01:11 | modify | 1375 | 0.10 | 1.32330 | 1.32740 | 1.31980 | ||
4125 | 2004.07.22 03:28 | close | 1375 | 0.10 | 1.32310 | 1.32740 | 1.31980 | 1.51 | 5756.89 |
4126 | 2004.07.26 22:56 | sell | 1376 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
4127 | 2004.07.26 22:56 | modify | 1376 | 0.10 | 1.33310 | 1.33705 | 1.32945 | ||
4128 | 2004.07.26 23:18 | close | 1376 | 0.10 | 1.33220 | 1.33705 | 1.32945 | 6.76 | 5763.65 |
4129 | 2004.07.27 01:05 | buy | 1377 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
4130 | 2004.07.27 01:06 | modify | 1377 | 0.10 | 1.33110 | 1.32770 | 1.33530 | ||
4131 | 2004.07.27 02:02 | close | 1377 | 0.10 | 1.33160 | 1.32770 | 1.33530 | 3.75 | 5767.40 |
4132 | 2004.07.27 22:23 | buy | 1378 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
4133 | 2004.07.27 22:23 | modify | 1378 | 0.10 | 1.33220 | 1.32810 | 1.33570 | ||
4134 | 2004.07.27 23:35 | close | 1378 | 0.10 | 1.33340 | 1.32810 | 1.33570 | 9.00 | 5776.40 |
4135 | 2004.07.28 01:37 | sell | 1379 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
4136 | 2004.07.28 01:37 | modify | 1379 | 0.10 | 1.33400 | 1.33795 | 1.33035 | ||
4137 | 2004.07.28 04:06 | close | 1379 | 0.10 | 1.33440 | 1.33795 | 1.33035 | -3.00 | 5773.40 |
4138 | 2004.07.28 22:14 | sell | 1380 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
4139 | 2004.07.28 22:14 | modify | 1380 | 0.10 | 1.33010 | 1.33440 | 1.32680 | ||
4140 | 2004.07.29 00:20 | close | 1380 | 0.10 | 1.32950 | 1.33440 | 1.32680 | 4.06 | 5777.46 |
4141 | 2004.07.29 22:30 | buy | 1381 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
4142 | 2004.07.29 22:30 | modify | 1381 | 0.10 | 1.32490 | 1.32060 | 1.32820 | ||
4143 | 2004.07.29 23:19 | close | 1381 | 0.10 | 1.32580 | 1.32060 | 1.32820 | 6.79 | 5784.25 |
4144 | 2004.07.30 00:33 | sell | 1382 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
4145 | 2004.07.30 00:33 | modify | 1382 | 0.10 | 1.32650 | 1.33037 | 1.32277 | ||
4146 | 2004.07.30 00:41 | close | 1382 | 0.10 | 1.32560 | 1.33037 | 1.32277 | 6.79 | 5791.04 |
4147 | 2004.07.30 00:48 | sell | 1383 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
4148 | 2004.07.30 00:49 | modify | 1383 | 0.10 | 1.32650 | 1.32880 | 1.32120 | ||
4149 | 2004.07.30 00:50 | close | 1383 | 0.10 | 1.32480 | 1.32880 | 1.32120 | 12.83 | 5803.87 |
4150 | 2004.07.30 23:10 | sell | 1384 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
4151 | 2004.07.30 23:10 | modify | 1384 | 0.10 | 1.33170 | 1.33600 | 1.32840 | ||
4152 | 2004.08.02 00:02 | t/p | 1384 | 0.10 | 1.32840 | 1.33600 | 1.32840 | 24.70 | 5828.58 |
4153 | 2004.08.02 00:02 | buy | 1385 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
4154 | 2004.08.02 00:02 | modify | 1385 | 0.10 | 1.32760 | 1.32320 | 1.33080 | ||
4155 | 2004.08.02 01:05 | close | 1385 | 0.10 | 1.32980 | 1.32320 | 1.33080 | 16.54 | 5845.12 |
4156 | 2004.08.02 22:43 | sell | 1386 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
4157 | 2004.08.02 22:45 | modify | 1386 | 0.10 | 1.33260 | 1.33650 | 1.32890 | ||
4158 | 2004.08.02 22:58 | close | 1386 | 0.10 | 1.33200 | 1.33650 | 1.32890 | 4.50 | 5849.62 |
4159 | 2004.08.02 23:26 | sell | 1387 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
4160 | 2004.08.02 23:26 | modify | 1387 | 0.10 | 1.33280 | 1.33710 | 1.32950 | ||
4161 | 2004.08.02 23:46 | close | 1387 | 0.10 | 1.33210 | 1.33710 | 1.32950 | 5.25 | 5854.87 |
4162 | 2004.08.03 00:48 | buy | 1388 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
4163 | 2004.08.03 00:48 | modify | 1388 | 0.10 | 1.33120 | 1.32717 | 1.33477 | ||
4164 | 2004.08.03 00:50 | close | 1388 | 0.10 | 1.33220 | 1.32717 | 1.33477 | 7.51 | 5862.38 |
4165 | 2004.08.03 23:03 | sell | 1389 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
4166 | 2004.08.03 23:03 | modify | 1389 | 0.10 | 1.31780 | 1.32149 | 1.31389 | ||
4167 | 2004.08.04 00:08 | close | 1389 | 0.10 | 1.31720 | 1.32149 | 1.31389 | 4.41 | 5866.79 |
4168 | 2004.08.04 23:35 | sell | 1390 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
4169 | 2004.08.04 23:35 | modify | 1390 | 0.10 | 1.31640 | 1.32031 | 1.31271 | ||
4170 | 2004.08.05 00:52 | close | 1390 | 0.10 | 1.31550 | 1.32031 | 1.31271 | 6.39 | 5873.18 |
4171 | 2004.08.05 23:02 | sell | 1391 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
4172 | 2004.08.05 23:02 | modify | 1391 | 0.10 | 1.31870 | 1.32300 | 1.31540 | ||
4173 | 2004.08.05 23:33 | close | 1391 | 0.10 | 1.31770 | 1.32300 | 1.31540 | 7.59 | 5880.77 |
4174 | 2004.08.06 22:24 | sell | 1392 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
4175 | 2004.08.06 22:24 | modify | 1392 | 0.10 | 1.31320 | 1.31707 | 1.30947 | ||
4176 | 2004.08.09 00:01 | close | 1392 | 0.10 | 1.31100 | 1.31707 | 1.30947 | 16.63 | 5897.40 |
4177 | 2004.08.09 00:01 | buy | 1393 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
4178 | 2004.08.09 00:01 | modify | 1393 | 0.10 | 1.31100 | 1.30677 | 1.31437 | ||
4179 | 2004.08.09 02:51 | close | 1393 | 0.10 | 1.31240 | 1.30677 | 1.31437 | 10.67 | 5908.07 |
4180 | 2004.08.09 23:07 | sell | 1394 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
4181 | 2004.08.09 23:07 | modify | 1394 | 0.10 | 1.31820 | 1.32200 | 1.31440 | ||
4182 | 2004.08.09 23:24 | close | 1394 | 0.10 | 1.31760 | 1.32200 | 1.31440 | 4.55 | 5912.62 |
4183 | 2004.08.09 23:26 | sell | 1395 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
4184 | 2004.08.09 23:26 | modify | 1395 | 0.10 | 1.31830 | 1.32240 | 1.31480 | ||
4185 | 2004.08.09 23:40 | close | 1395 | 0.10 | 1.31740 | 1.32240 | 1.31480 | 6.83 | 5919.45 |
4186 | 2004.08.10 22:14 | sell | 1396 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
4187 | 2004.08.10 22:14 | modify | 1396 | 0.10 | 1.32080 | 1.32499 | 1.31739 | ||
4188 | 2004.08.11 00:49 | close | 1396 | 0.10 | 1.31980 | 1.32499 | 1.31739 | 7.43 | 5926.88 |
4189 | 2004.08.11 01:02 | buy | 1397 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
4190 | 2004.08.11 01:02 | modify | 1397 | 0.10 | 1.31980 | 1.31592 | 1.32352 | ||
4191 | 2004.08.11 01:11 | close | 1397 | 0.10 | 1.32070 | 1.31592 | 1.32352 | 6.81 | 5933.69 |
4192 | 2004.08.12 22:02 | buy | 1398 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
4193 | 2004.08.12 22:02 | modify | 1398 | 0.10 | 1.33010 | 1.32548 | 1.33308 | ||
4194 | 2004.08.12 22:31 | close | 1398 | 0.10 | 1.33150 | 1.32548 | 1.33308 | 10.51 | 5944.20 |
4195 | 2004.08.13 22:41 | sell | 1399 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
4196 | 2004.08.13 22:42 | modify | 1399 | 0.10 | 1.31020 | 1.31390 | 1.30630 | ||
4197 | 2004.08.13 22:43 | close | 1399 | 0.10 | 1.30900 | 1.31390 | 1.30630 | 9.17 | 5953.37 |
4198 | 2004.08.16 01:00 | sell | 1400 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
4199 | 2004.08.16 01:00 | modify | 1400 | 0.10 | 1.31050 | 1.31480 | 1.30720 | ||
4200 | 2004.08.16 08:48 | close | 1400 | 0.10 | 1.31090 | 1.31480 | 1.30720 | -3.05 | 5950.32 |
4201 | 2004.08.17 22:30 | sell | 1401 | 0.10 | 1.30730 | 0.00000 | 0.00000 | ||
4202 | 2004.08.17 22:30 | modify | 1401 | 0.10 | 1.30730 | 1.31130 | 1.30370 | ||
4203 | 2004.08.17 23:31 | close | 1401 | 0.10 | 1.30680 | 1.31130 | 1.30370 | 3.83 | 5954.15 |
4204 | 2004.08.18 22:05 | buy | 1402 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
4205 | 2004.08.18 22:05 | modify | 1402 | 0.10 | 1.30460 | 1.30041 | 1.30801 | ||
4206 | 2004.08.19 00:10 | close | 1402 | 0.10 | 1.30520 | 1.30041 | 1.30801 | 4.49 | 5958.64 |
4207 | 2004.08.20 22:00 | sell | 1403 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
4208 | 2004.08.20 22:00 | modify | 1403 | 0.10 | 1.29890 | 1.30295 | 1.29535 | ||
4209 | 2004.08.20 23:09 | close | 1403 | 0.10 | 1.29760 | 1.30295 | 1.29535 | 10.02 | 5968.66 |
4210 | 2004.08.24 23:31 | sell | 1404 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
4211 | 2004.08.24 23:31 | modify | 1404 | 0.10 | 1.30790 | 1.31150 | 1.30390 | ||
4212 | 2004.08.25 00:30 | close | 1404 | 0.10 | 1.30700 | 1.31150 | 1.30390 | 6.74 | 5975.40 |
4213 | 2004.08.25 00:40 | buy | 1405 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
4214 | 2004.08.25 00:40 | modify | 1405 | 0.10 | 1.30570 | 1.30191 | 1.30951 | ||
4215 | 2004.08.25 03:30 | close | 1405 | 0.10 | 1.30540 | 1.30191 | 1.30951 | -2.30 | 5973.10 |
4216 | 2004.08.25 23:56 | buy | 1406 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
4217 | 2004.08.25 23:56 | modify | 1406 | 0.10 | 1.30420 | 1.30010 | 1.30770 | ||
4218 | 2004.08.26 00:41 | close | 1406 | 0.10 | 1.30530 | 1.30010 | 1.30770 | 8.32 | 5981.42 |
4219 | 2004.08.26 01:49 | sell | 1407 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
4220 | 2004.08.26 01:50 | modify | 1407 | 0.10 | 1.30610 | 1.31020 | 1.30260 | ||
4221 | 2004.08.26 03:55 | close | 1407 | 0.10 | 1.30610 | 1.31020 | 1.30260 | 0.00 | 5981.42 |
4222 | 2004.08.27 22:25 | buy | 1408 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
4223 | 2004.08.27 22:25 | modify | 1408 | 0.10 | 1.31260 | 1.30796 | 1.31556 | ||
4224 | 2004.08.27 22:51 | close | 1408 | 0.10 | 1.31390 | 1.30796 | 1.31556 | 9.89 | 5991.31 |
4225 | 2004.08.30 23:15 | buy | 1409 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
4226 | 2004.08.30 23:15 | modify | 1409 | 0.10 | 1.31770 | 1.31361 | 1.32121 | ||
4227 | 2004.08.31 01:25 | close | 1409 | 0.10 | 1.31850 | 1.31361 | 1.32121 | 6.03 | 5997.35 |
4228 | 2004.08.31 23:45 | sell | 1410 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
4229 | 2004.08.31 23:45 | modify | 1410 | 0.10 | 1.31350 | 1.31760 | 1.31000 | ||
4230 | 2004.08.31 23:48 | close | 1410 | 0.10 | 1.31260 | 1.31760 | 1.31000 | 6.86 | 6004.21 |
4231 | 2004.09.01 22:55 | sell | 1411 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
4232 | 2004.09.01 22:55 | modify | 1411 | 0.10 | 1.30830 | 1.31271 | 1.30511 | ||
4233 | 2004.09.01 23:19 | close | 1411 | 0.10 | 1.30690 | 1.31271 | 1.30511 | 10.71 | 6014.92 |
4234 | 2004.09.02 01:15 | buy | 1412 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
4235 | 2004.09.02 01:15 | modify | 1412 | 0.10 | 1.30620 | 1.30190 | 1.30950 | ||
4236 | 2004.09.02 02:26 | close | 1412 | 0.10 | 1.30750 | 1.30190 | 1.30950 | 9.94 | 6024.86 |
4237 | 2004.09.03 01:15 | sell | 1413 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
4238 | 2004.09.03 01:16 | modify | 1413 | 0.10 | 1.30100 | 1.30530 | 1.29770 | ||
4239 | 2004.09.03 02:13 | close | 1413 | 0.10 | 1.30070 | 1.30530 | 1.29770 | 2.31 | 6027.17 |
4240 | 2004.09.06 00:26 | sell | 1414 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
4241 | 2004.09.06 00:26 | modify | 1414 | 0.10 | 1.30100 | 1.30475 | 1.29715 | ||
4242 | 2004.09.06 01:30 | close | 1414 | 0.10 | 1.29960 | 1.30475 | 1.29715 | 10.77 | 6037.94 |
4243 | 2004.09.07 22:25 | sell | 1415 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
4244 | 2004.09.07 22:25 | modify | 1415 | 0.10 | 1.28850 | 1.29237 | 1.28477 | ||
4245 | 2004.09.07 22:26 | close | 1415 | 0.10 | 1.28790 | 1.29237 | 1.28477 | 4.66 | 6042.60 |
4246 | 2004.09.08 00:19 | sell | 1416 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
4247 | 2004.09.08 00:19 | modify | 1416 | 0.10 | 1.28870 | 1.29268 | 1.28508 | ||
4248 | 2004.09.08 00:21 | close | 1416 | 0.10 | 1.28820 | 1.29268 | 1.28508 | 3.88 | 6046.48 |
4249 | 2004.09.08 23:10 | sell | 1417 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
4250 | 2004.09.08 23:10 | modify | 1417 | 0.10 | 1.29120 | 1.29511 | 1.28751 | ||
4251 | 2004.09.08 23:12 | close | 1417 | 0.10 | 1.29030 | 1.29511 | 1.28751 | 6.98 | 6053.46 |
4252 | 2004.09.09 00:19 | sell | 1418 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
4253 | 2004.09.09 00:19 | modify | 1418 | 0.10 | 1.29130 | 1.29601 | 1.28841 | ||
4254 | 2004.09.09 00:49 | close | 1418 | 0.10 | 1.29110 | 1.29601 | 1.28841 | 1.55 | 6055.01 |
4255 | 2004.09.09 01:40 | sell | 1419 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
4256 | 2004.09.09 01:42 | modify | 1419 | 0.10 | 1.29170 | 1.29580 | 1.28820 | ||
4257 | 2004.09.09 02:41 | close | 1419 | 0.10 | 1.29150 | 1.29580 | 1.28820 | 1.55 | 6056.56 |
4258 | 2004.09.09 22:09 | sell | 1420 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
4259 | 2004.09.09 22:09 | modify | 1420 | 0.10 | 1.28820 | 1.29250 | 1.28490 | ||
4260 | 2004.09.09 23:13 | close | 1420 | 0.10 | 1.28710 | 1.29250 | 1.28490 | 8.55 | 6065.11 |
4261 | 2004.09.14 22:23 | sell | 1421 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
4262 | 2004.09.14 22:23 | modify | 1421 | 0.10 | 1.29360 | 1.29735 | 1.28975 | ||
4263 | 2004.09.14 22:32 | close | 1421 | 0.10 | 1.29320 | 1.29735 | 1.28975 | 3.09 | 6068.20 |
4264 | 2004.09.14 22:34 | sell | 1422 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
4265 | 2004.09.14 22:34 | modify | 1422 | 0.10 | 1.29390 | 1.29811 | 1.29051 | ||
4266 | 2004.09.14 23:03 | close | 1422 | 0.10 | 1.29350 | 1.29811 | 1.29051 | 3.09 | 6071.29 |
4267 | 2004.09.15 23:13 | buy | 1423 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
4268 | 2004.09.15 23:13 | modify | 1423 | 0.10 | 1.29620 | 1.29227 | 1.29987 | ||
4269 | 2004.09.15 23:24 | close | 1423 | 0.10 | 1.29660 | 1.29227 | 1.29987 | 3.08 | 6074.37 |
4270 | 2004.09.20 00:45 | sell | 1424 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
4271 | 2004.09.20 00:45 | modify | 1424 | 0.10 | 1.29920 | 1.30330 | 1.29570 | ||
4272 | 2004.09.20 03:00 | close | 1424 | 0.10 | 1.29890 | 1.30330 | 1.29570 | 2.31 | 6076.68 |
4273 | 2004.09.21 22:01 | buy | 1425 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
4274 | 2004.09.21 22:01 | modify | 1425 | 0.10 | 1.28610 | 1.28226 | 1.28986 | ||
4275 | 2004.09.21 22:29 | close | 1425 | 0.10 | 1.28810 | 1.28226 | 1.28986 | 15.53 | 6092.21 |
4276 | 2004.09.22 22:43 | buy | 1426 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
4277 | 2004.09.22 22:43 | modify | 1426 | 0.10 | 1.28300 | 1.27865 | 1.28625 | ||
4278 | 2004.09.23 00:32 | close | 1426 | 0.10 | 1.28340 | 1.27865 | 1.28625 | 3.01 | 6095.22 |
4279 | 2004.09.24 22:56 | buy | 1427 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
4280 | 2004.09.24 22:56 | modify | 1427 | 0.10 | 1.27400 | 1.26990 | 1.27750 | ||
4281 | 2004.09.27 00:03 | close | 1427 | 0.10 | 1.27500 | 1.26990 | 1.27750 | 7.80 | 6103.02 |
4282 | 2004.09.27 01:01 | sell | 1428 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
4283 | 2004.09.27 01:01 | modify | 1428 | 0.10 | 1.27580 | 1.27978 | 1.27218 | ||
4284 | 2004.09.27 01:32 | close | 1428 | 0.10 | 1.27500 | 1.27978 | 1.27218 | 6.27 | 6109.29 |
4285 | 2004.09.27 22:49 | sell | 1429 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
4286 | 2004.09.27 22:49 | modify | 1429 | 0.10 | 1.27310 | 1.27747 | 1.26987 | ||
4287 | 2004.09.27 22:57 | close | 1429 | 0.10 | 1.27260 | 1.27747 | 1.26987 | 3.93 | 6113.22 |
4288 | 2004.09.29 22:00 | buy | 1430 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
4289 | 2004.09.29 22:00 | modify | 1430 | 0.10 | 1.26990 | 1.26580 | 1.27340 | ||
4290 | 2004.09.29 23:47 | close | 1430 | 0.10 | 1.27060 | 1.26580 | 1.27340 | 5.51 | 6118.73 |
4291 | 2004.09.30 01:31 | buy | 1431 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
4292 | 2004.09.30 01:31 | modify | 1431 | 0.10 | 1.26900 | 1.26510 | 1.27270 | ||
4293 | 2004.09.30 03:06 | close | 1431 | 0.10 | 1.26930 | 1.26510 | 1.27270 | 2.36 | 6121.09 |
4294 | 2004.09.30 22:15 | sell | 1432 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
4295 | 2004.09.30 22:15 | modify | 1432 | 0.10 | 1.26210 | 1.26580 | 1.25820 | ||
4296 | 2004.09.30 22:18 | close | 1432 | 0.10 | 1.26140 | 1.26580 | 1.25820 | 5.55 | 6126.64 |
4297 | 2004.10.01 22:47 | buy | 1433 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
4298 | 2004.10.01 22:47 | modify | 1433 | 0.10 | 1.26170 | 1.25780 | 1.26540 | ||
4299 | 2004.10.01 22:53 | close | 1433 | 0.10 | 1.26210 | 1.25780 | 1.26540 | 3.17 | 6129.81 |
4300 | 2004.10.01 22:58 | buy | 1434 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
4301 | 2004.10.01 22:59 | modify | 1434 | 0.10 | 1.26170 | 1.25770 | 1.26530 | ||
4302 | 2004.10.04 00:06 | close | 1434 | 0.10 | 1.26340 | 1.25770 | 1.26530 | 13.42 | 6143.24 |
4303 | 2004.10.04 00:06 | sell | 1435 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
4304 | 2004.10.04 00:08 | modify | 1435 | 0.10 | 1.26340 | 1.26700 | 1.25940 | ||
4305 | 2004.10.04 03:03 | close | 1435 | 0.10 | 1.26360 | 1.26700 | 1.25940 | -1.58 | 6141.66 |
4306 | 2004.10.05 00:45 | sell | 1436 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
4307 | 2004.10.05 00:45 | modify | 1436 | 0.10 | 1.27350 | 1.27681 | 1.26921 | ||
4308 | 2004.10.05 01:02 | close | 1436 | 0.10 | 1.27270 | 1.27681 | 1.26921 | 6.29 | 6147.95 |
4309 | 2004.10.07 01:16 | sell | 1437 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
4310 | 2004.10.07 01:16 | modify | 1437 | 0.10 | 1.26030 | 1.26440 | 1.25680 | ||
4311 | 2004.10.07 03:37 | close | 1437 | 0.10 | 1.26060 | 1.26440 | 1.25680 | -2.38 | 6145.57 |
4312 | 2004.10.11 00:15 | buy | 1438 | 0.10 | 1.25070 | 0.00000 | 0.00000 | ||
4313 | 2004.10.11 00:15 | modify | 1438 | 0.10 | 1.25070 | 1.24640 | 1.25400 | ||
4314 | 2004.10.11 01:02 | close | 1438 | 0.10 | 1.25210 | 1.24640 | 1.25400 | 11.18 | 6156.75 |
4315 | 2004.10.11 01:37 | sell | 1439 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
4316 | 2004.10.11 01:37 | modify | 1439 | 0.10 | 1.25340 | 1.25757 | 1.24997 | ||
4317 | 2004.10.11 03:45 | close | 1439 | 0.10 | 1.25300 | 1.25757 | 1.24997 | 3.19 | 6159.94 |
4318 | 2004.10.11 23:46 | buy | 1440 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
4319 | 2004.10.11 23:46 | modify | 1440 | 0.10 | 1.25400 | 1.24990 | 1.25750 | ||
4320 | 2004.10.12 01:45 | close | 1440 | 0.10 | 1.25470 | 1.24990 | 1.25750 | 5.54 | 6165.48 |
4321 | 2004.10.12 22:35 | buy | 1441 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
4322 | 2004.10.12 22:35 | modify | 1441 | 0.10 | 1.25590 | 1.25140 | 1.25900 | ||
4323 | 2004.10.13 00:15 | close | 1441 | 0.10 | 1.25630 | 1.25140 | 1.25900 | 3.14 | 6168.62 |
4324 | 2004.10.13 22:58 | buy | 1442 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
4325 | 2004.10.13 22:58 | modify | 1442 | 0.10 | 1.25590 | 1.25221 | 1.25981 | ||
4326 | 2004.10.13 23:57 | close | 1442 | 0.10 | 1.25710 | 1.25221 | 1.25981 | 9.55 | 6178.17 |
4327 | 2004.10.14 00:25 | sell | 1443 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
4328 | 2004.10.14 00:25 | modify | 1443 | 0.10 | 1.25880 | 1.26304 | 1.25544 | ||
4329 | 2004.10.14 02:46 | close | 1443 | 0.10 | 1.25880 | 1.26304 | 1.25544 | 0.00 | 6178.17 |
4330 | 2004.10.14 22:00 | sell | 1444 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
4331 | 2004.10.14 22:00 | modify | 1444 | 0.10 | 1.25620 | 1.26050 | 1.25290 | ||
4332 | 2004.10.15 00:37 | close | 1444 | 0.10 | 1.25650 | 1.26050 | 1.25290 | -2.54 | 6175.63 |
4333 | 2004.10.15 23:22 | sell | 1445 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
4334 | 2004.10.15 23:22 | modify | 1445 | 0.10 | 1.25400 | 1.25830 | 1.25070 | ||
4335 | 2004.10.15 23:30 | close | 1445 | 0.10 | 1.25270 | 1.25830 | 1.25070 | 10.38 | 6186.01 |
4336 | 2004.10.18 00:16 | sell | 1446 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
4337 | 2004.10.18 00:16 | modify | 1446 | 0.10 | 1.25430 | 1.25810 | 1.25050 | ||
4338 | 2004.10.18 02:00 | close | 1446 | 0.10 | 1.25350 | 1.25810 | 1.25050 | 6.38 | 6192.39 |
4339 | 2004.10.18 22:00 | sell | 1447 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
4340 | 2004.10.18 22:00 | modify | 1447 | 0.10 | 1.25770 | 1.26145 | 1.25385 | ||
4341 | 2004.10.18 23:16 | close | 1447 | 0.10 | 1.25640 | 1.26145 | 1.25385 | 10.35 | 6202.74 |
4342 | 2004.10.19 22:45 | sell | 1448 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
4343 | 2004.10.19 22:45 | modify | 1448 | 0.10 | 1.25830 | 1.26240 | 1.25480 | ||
4344 | 2004.10.20 00:29 | close | 1448 | 0.10 | 1.25760 | 1.26240 | 1.25480 | 5.42 | 6208.16 |
4345 | 2004.10.25 00:01 | buy | 1449 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
4346 | 2004.10.25 00:01 | modify | 1449 | 0.10 | 1.23190 | 1.22780 | 1.23540 | ||
4347 | 2004.10.25 01:50 | s/l | 1449 | 0.10 | 1.22780 | 1.22780 | 1.23540 | -33.40 | 6174.76 |
4348 | 2004.10.25 01:51 | buy | 1450 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
4349 | 2004.10.25 01:51 | modify | 1450 | 0.10 | 1.22770 | 1.22337 | 1.23097 | ||
4350 | 2004.10.25 02:30 | s/l | 1450 | 0.10 | 1.22337 | 1.22337 | 1.23097 | -35.40 | 6139.36 |
4351 | 2004.10.26 23:41 | buy | 1451 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
4352 | 2004.10.26 23:41 | modify | 1451 | 0.10 | 1.22480 | 1.22070 | 1.22830 | ||
4353 | 2004.10.26 23:42 | close | 1451 | 0.10 | 1.22530 | 1.22070 | 1.22830 | 4.08 | 6143.44 |
4354 | 2004.10.26 23:47 | buy | 1452 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
4355 | 2004.10.26 23:47 | modify | 1452 | 0.10 | 1.22470 | 1.22060 | 1.22820 | ||
4356 | 2004.10.27 00:30 | close | 1452 | 0.10 | 1.22570 | 1.22060 | 1.22820 | 8.12 | 6151.57 |
4357 | 2004.10.27 22:00 | buy | 1453 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
4358 | 2004.10.27 22:00 | modify | 1453 | 0.10 | 1.22660 | 1.22250 | 1.23010 | ||
4359 | 2004.10.28 00:02 | close | 1453 | 0.10 | 1.22660 | 1.22250 | 1.23010 | -0.11 | 6151.46 |
4360 | 2004.10.28 23:31 | buy | 1454 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
4361 | 2004.10.28 23:31 | modify | 1454 | 0.10 | 1.22280 | 1.21863 | 1.22623 | ||
4362 | 2004.10.29 00:12 | close | 1454 | 0.10 | 1.22290 | 1.21863 | 1.22623 | 0.78 | 6152.24 |
4363 | 2004.10.29 22:03 | buy | 1455 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
4364 | 2004.10.29 22:03 | modify | 1455 | 0.10 | 1.21770 | 1.21346 | 1.22106 | ||
4365 | 2004.10.29 22:17 | close | 1455 | 0.10 | 1.21850 | 1.21346 | 1.22106 | 6.57 | 6158.81 |
4366 | 2004.10.29 23:01 | buy | 1456 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
4367 | 2004.10.29 23:01 | modify | 1456 | 0.10 | 1.21760 | 1.21372 | 1.22132 | ||
4368 | 2004.10.29 23:09 | close | 1456 | 0.10 | 1.21830 | 1.21372 | 1.22132 | 5.75 | 6164.56 |
4369 | 2004.10.29 23:20 | buy | 1457 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
4370 | 2004.10.29 23:31 | modify | 1457 | 0.10 | 1.21750 | 1.21360 | 1.22120 | ||
4371 | 2004.11.01 00:02 | close | 1457 | 0.10 | 1.21840 | 1.21360 | 1.22120 | 7.35 | 6171.92 |
4372 | 2004.11.01 22:15 | sell | 1458 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
4373 | 2004.11.01 22:15 | modify | 1458 | 0.10 | 1.22330 | 1.22760 | 1.22000 | ||
4374 | 2004.11.01 23:17 | close | 1458 | 0.10 | 1.22220 | 1.22760 | 1.22000 | 9.00 | 6180.92 |
4375 | 2004.11.02 22:01 | buy | 1459 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
4376 | 2004.11.02 22:01 | modify | 1459 | 0.10 | 1.22440 | 1.22010 | 1.22770 | ||
4377 | 2004.11.02 22:58 | close | 1459 | 0.10 | 1.22610 | 1.22010 | 1.22770 | 13.87 | 6194.79 |
4378 | 2004.11.04 00:01 | buy | 1460 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
4379 | 2004.11.04 00:01 | modify | 1460 | 0.10 | 1.20780 | 1.20340 | 1.21100 | ||
4380 | 2004.11.04 02:08 | close | 1460 | 0.10 | 1.20790 | 1.20340 | 1.21100 | 0.83 | 6195.62 |
4381 | 2004.11.04 23:16 | buy | 1461 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
4382 | 2004.11.04 23:16 | modify | 1461 | 0.10 | 1.20640 | 1.20250 | 1.21010 | ||
4383 | 2004.11.04 23:37 | close | 1461 | 0.10 | 1.20700 | 1.20250 | 1.21010 | 4.97 | 6200.59 |
4384 | 2004.11.05 22:02 | buy | 1462 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
4385 | 2004.11.05 22:02 | modify | 1462 | 0.10 | 1.19780 | 1.19410 | 1.20170 | ||
4386 | 2004.11.08 10:44 | s/l | 1462 | 0.10 | 1.19410 | 1.19410 | 1.20170 | -31.04 | 6169.55 |
4387 | 2004.11.08 22:00 | sell | 1463 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
4388 | 2004.11.08 22:00 | modify | 1463 | 0.10 | 1.19410 | 1.19845 | 1.19085 | ||
4389 | 2004.11.08 23:33 | close | 1463 | 0.10 | 1.19390 | 1.19845 | 1.19085 | 1.68 | 6171.23 |
4390 | 2004.11.10 01:45 | buy | 1464 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
4391 | 2004.11.10 01:45 | modify | 1464 | 0.10 | 1.19870 | 1.19460 | 1.20220 | ||
4392 | 2004.11.10 03:51 | close | 1464 | 0.10 | 1.19880 | 1.19460 | 1.20220 | 0.83 | 6172.06 |
4393 | 2004.11.10 23:41 | sell | 1465 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
4394 | 2004.11.10 23:41 | modify | 1465 | 0.10 | 1.19550 | 1.19980 | 1.19220 | ||
4395 | 2004.11.11 02:25 | close | 1465 | 0.10 | 1.19610 | 1.19980 | 1.19220 | -5.47 | 6166.59 |
4396 | 2004.11.12 22:45 | buy | 1466 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
4397 | 2004.11.12 22:45 | modify | 1466 | 0.10 | 1.19140 | 1.18735 | 1.19495 | ||
4398 | 2004.11.12 22:48 | close | 1466 | 0.10 | 1.19220 | 1.18735 | 1.19495 | 6.71 | 6173.30 |
4399 | 2004.11.12 23:23 | sell | 1467 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
4400 | 2004.11.12 23:23 | modify | 1467 | 0.10 | 1.19350 | 1.19780 | 1.19020 | ||
4401 | 2004.11.15 00:19 | close | 1467 | 0.10 | 1.19290 | 1.19780 | 1.19020 | 4.88 | 6178.18 |
4402 | 2004.11.15 01:59 | sell | 1468 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
4403 | 2004.11.15 01:59 | modify | 1468 | 0.10 | 1.19430 | 1.19797 | 1.19037 | ||
4404 | 2004.11.15 02:08 | close | 1468 | 0.10 | 1.19320 | 1.19797 | 1.19037 | 9.22 | 6187.40 |
4405 | 2004.11.16 00:30 | sell | 1469 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
4406 | 2004.11.16 00:30 | modify | 1469 | 0.10 | 1.20140 | 1.20570 | 1.19810 | ||
4407 | 2004.11.16 03:00 | close | 1469 | 0.10 | 1.20200 | 1.20570 | 1.19810 | -4.99 | 6182.41 |
4408 | 2004.11.16 22:51 | sell | 1470 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
4409 | 2004.11.16 22:51 | modify | 1470 | 0.10 | 1.19710 | 1.20107 | 1.19347 | ||
4410 | 2004.11.16 23:00 | close | 1470 | 0.10 | 1.19530 | 1.20107 | 1.19347 | 15.06 | 6197.47 |
4411 | 2004.11.17 22:14 | sell | 1471 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
4412 | 2004.11.17 22:14 | modify | 1471 | 0.10 | 1.19470 | 1.19820 | 1.19060 | ||
4413 | 2004.11.17 23:48 | close | 1471 | 0.10 | 1.19420 | 1.19820 | 1.19060 | 4.19 | 6201.66 |
4414 | 2004.11.18 01:13 | buy | 1472 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
4415 | 2004.11.18 01:13 | modify | 1472 | 0.10 | 1.19330 | 1.18934 | 1.19694 | ||
4416 | 2004.11.18 01:53 | close | 1472 | 0.10 | 1.19390 | 1.18934 | 1.19694 | 5.03 | 6206.69 |
4417 | 2004.11.19 23:01 | sell | 1473 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
4418 | 2004.11.19 23:01 | modify | 1473 | 0.10 | 1.19440 | 1.19870 | 1.19110 | ||
4419 | 2004.11.19 23:22 | close | 1473 | 0.10 | 1.19400 | 1.19870 | 1.19110 | 3.35 | 6210.04 |
4420 | 2004.11.22 01:33 | buy | 1474 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
4421 | 2004.11.22 01:33 | modify | 1474 | 0.10 | 1.19280 | 1.18870 | 1.19630 | ||
4422 | 2004.11.22 01:46 | close | 1474 | 0.10 | 1.19330 | 1.18870 | 1.19630 | 4.19 | 6214.23 |
4423 | 2004.11.23 01:56 | sell | 1475 | 0.10 | 1.18680 | 0.00000 | 0.00000 | ||
4424 | 2004.11.23 01:56 | modify | 1475 | 0.10 | 1.18680 | 1.19110 | 1.18350 | ||
4425 | 2004.11.23 03:49 | s/l | 1475 | 0.10 | 1.19110 | 1.19110 | 1.18350 | -36.10 | 6178.13 |
4426 | 2004.11.23 22:10 | buy | 1476 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
4427 | 2004.11.23 22:10 | modify | 1476 | 0.10 | 1.18570 | 1.18160 | 1.18920 | ||
4428 | 2004.11.23 23:18 | close | 1476 | 0.10 | 1.18610 | 1.18160 | 1.18920 | 3.37 | 6181.50 |
4429 | 2004.11.24 22:48 | buy | 1477 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
4430 | 2004.11.24 22:48 | modify | 1477 | 0.10 | 1.17880 | 1.17528 | 1.18288 | ||
4431 | 2004.11.25 00:48 | close | 1477 | 0.10 | 1.17980 | 1.17528 | 1.18288 | 8.37 | 6189.88 |
4432 | 2004.11.25 01:10 | sell | 1478 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
4433 | 2004.11.25 01:11 | modify | 1478 | 0.10 | 1.18100 | 1.18470 | 1.17710 | ||
4434 | 2004.11.25 03:16 | close | 1478 | 0.10 | 1.18020 | 1.18470 | 1.17710 | 6.78 | 6196.66 |
4435 | 2004.11.25 23:20 | buy | 1479 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
4436 | 2004.11.25 23:20 | modify | 1479 | 0.10 | 1.17700 | 1.17283 | 1.18043 | ||
4437 | 2004.11.26 00:30 | close | 1479 | 0.10 | 1.17770 | 1.17283 | 1.18043 | 5.90 | 6202.56 |
4438 | 2004.11.26 23:00 | sell | 1480 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
4439 | 2004.11.26 23:01 | modify | 1480 | 0.10 | 1.17760 | 1.18270 | 1.17510 | ||
4440 | 2004.11.29 09:21 | s/l | 1480 | 0.10 | 1.18270 | 1.18270 | 1.17510 | -43.27 | 6159.29 |
4441 | 2004.11.29 22:00 | sell | 1481 | 0.10 | 1.18600 | 0.00000 | 0.00000 | ||
4442 | 2004.11.29 22:00 | modify | 1481 | 0.10 | 1.18600 | 1.18987 | 1.18227 | ||
4443 | 2004.11.29 23:45 | close | 1481 | 0.10 | 1.18480 | 1.18987 | 1.18227 | 10.13 | 6169.42 |
4444 | 2004.11.30 01:40 | sell | 1482 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
4445 | 2004.11.30 01:40 | modify | 1482 | 0.10 | 1.18700 | 1.19110 | 1.18350 | ||
4446 | 2004.11.30 04:50 | close | 1482 | 0.10 | 1.18760 | 1.19110 | 1.18350 | -5.05 | 6164.37 |
4447 | 2004.11.30 22:13 | buy | 1483 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
4448 | 2004.11.30 22:14 | modify | 1483 | 0.10 | 1.18560 | 1.18130 | 1.18890 | ||
4449 | 2004.11.30 23:00 | close | 1483 | 0.10 | 1.18730 | 1.18130 | 1.18890 | 14.32 | 6178.69 |
4450 | 2004.11.30 23:20 | sell | 1484 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
4451 | 2004.11.30 23:20 | modify | 1484 | 0.10 | 1.18850 | 1.19322 | 1.18562 | ||
4452 | 2004.12.01 01:45 | close | 1484 | 0.10 | 1.18770 | 1.19322 | 1.18562 | 6.59 | 6185.28 |
4453 | 2004.12.02 22:54 | sell | 1485 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
4454 | 2004.12.02 22:54 | modify | 1485 | 0.10 | 1.19440 | 1.19850 | 1.19090 | ||
4455 | 2004.12.03 02:34 | close | 1485 | 0.10 | 1.19490 | 1.19850 | 1.19090 | -4.33 | 6180.95 |
4456 | 2004.12.06 01:13 | sell | 1486 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
4457 | 2004.12.06 01:13 | modify | 1486 | 0.10 | 1.19200 | 1.19645 | 1.18885 | ||
4458 | 2004.12.06 03:40 | close | 1486 | 0.10 | 1.19230 | 1.19645 | 1.18885 | -2.52 | 6178.43 |
4459 | 2004.12.06 22:49 | buy | 1487 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
4460 | 2004.12.06 22:49 | modify | 1487 | 0.10 | 1.19940 | 1.19518 | 1.20278 | ||
4461 | 2004.12.07 00:10 | close | 1487 | 0.10 | 1.20040 | 1.19518 | 1.20278 | 8.29 | 6186.73 |
4462 | 2004.12.07 22:48 | sell | 1488 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
4463 | 2004.12.07 22:48 | modify | 1488 | 0.10 | 1.20880 | 1.21321 | 1.20561 | ||
4464 | 2004.12.08 00:33 | close | 1488 | 0.10 | 1.20870 | 1.21321 | 1.20561 | 0.68 | 6187.41 |
4465 | 2004.12.08 01:56 | buy | 1489 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
4466 | 2004.12.08 01:56 | modify | 1489 | 0.10 | 1.20770 | 1.20377 | 1.21137 | ||
4467 | 2004.12.08 02:11 | close | 1489 | 0.10 | 1.20860 | 1.20377 | 1.21137 | 7.45 | 6194.86 |
4468 | 2004.12.08 22:17 | buy | 1490 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
4469 | 2004.12.08 22:17 | modify | 1490 | 0.10 | 1.21430 | 1.20990 | 1.21750 | ||
4470 | 2004.12.08 23:31 | close | 1490 | 0.10 | 1.21620 | 1.20990 | 1.21750 | 15.62 | 6210.48 |
4471 | 2004.12.09 23:10 | sell | 1491 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
4472 | 2004.12.09 23:10 | modify | 1491 | 0.10 | 1.22330 | 1.22720 | 1.21960 | ||
4473 | 2004.12.10 01:15 | close | 1491 | 0.10 | 1.22290 | 1.22720 | 1.21960 | 3.12 | 6213.60 |
4474 | 2004.12.13 00:01 | sell | 1492 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
4475 | 2004.12.13 00:01 | modify | 1492 | 0.10 | 1.22700 | 1.23110 | 1.22350 | ||
4476 | 2004.12.13 00:30 | close | 1492 | 0.10 | 1.22590 | 1.23110 | 1.22350 | 8.97 | 6222.57 |
4477 | 2004.12.15 00:03 | sell | 1493 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
4478 | 2004.12.15 00:03 | modify | 1493 | 0.10 | 1.23740 | 1.24150 | 1.23390 | ||
4479 | 2004.12.15 01:18 | close | 1493 | 0.10 | 1.23690 | 1.24150 | 1.23390 | 4.04 | 6226.61 |
4480 | 2004.12.15 23:27 | buy | 1494 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
4481 | 2004.12.15 23:27 | modify | 1494 | 0.10 | 1.22360 | 1.21993 | 1.22753 | ||
4482 | 2004.12.16 00:05 | close | 1494 | 0.10 | 1.22510 | 1.21993 | 1.22753 | 12.13 | 6238.74 |
4483 | 2004.12.16 01:02 | sell | 1495 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
4484 | 2004.12.16 01:02 | modify | 1495 | 0.10 | 1.22570 | 1.22980 | 1.22220 | ||
4485 | 2004.12.16 01:28 | close | 1495 | 0.10 | 1.22490 | 1.22980 | 1.22220 | 6.53 | 6245.27 |
4486 | 2004.12.17 22:40 | sell | 1496 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
4487 | 2004.12.17 22:40 | modify | 1496 | 0.10 | 1.22830 | 1.23260 | 1.22500 | ||
4488 | 2004.12.17 23:19 | close | 1496 | 0.10 | 1.22720 | 1.23260 | 1.22500 | 8.96 | 6254.23 |
4489 | 2004.12.17 23:25 | sell | 1497 | 0.10 | 1.22930 | 0.00000 | 0.00000 | ||
4490 | 2004.12.17 23:25 | modify | 1497 | 0.10 | 1.22930 | 1.23360 | 1.22600 | ||
4491 | 2004.12.20 00:01 | close | 1497 | 0.10 | 1.22710 | 1.23360 | 1.22600 | 17.78 | 6272.01 |
4492 | 2004.12.20 22:30 | buy | 1498 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
4493 | 2004.12.20 22:30 | modify | 1498 | 0.10 | 1.22780 | 1.22385 | 1.23145 | ||
4494 | 2004.12.21 00:15 | close | 1498 | 0.10 | 1.22870 | 1.22385 | 1.23145 | 7.28 | 6279.29 |
4495 | 2004.12.21 01:37 | sell | 1499 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
4496 | 2004.12.21 01:37 | modify | 1499 | 0.10 | 1.22970 | 1.23380 | 1.22620 | ||
4497 | 2004.12.21 02:15 | close | 1499 | 0.10 | 1.22890 | 1.23380 | 1.22620 | 6.51 | 6285.80 |
4498 | 2004.12.21 22:27 | sell | 1500 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
4499 | 2004.12.21 22:27 | modify | 1500 | 0.10 | 1.23150 | 1.23580 | 1.22820 | ||
4500 | 2004.12.21 23:00 | close | 1500 | 0.10 | 1.23040 | 1.23580 | 1.22820 | 8.94 | 6294.74 |
4501 | 2004.12.21 23:24 | buy | 1501 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
4502 | 2004.12.21 23:25 | modify | 1501 | 0.10 | 1.22900 | 1.22570 | 1.23330 | ||
4503 | 2004.12.22 05:41 | close | 1501 | 0.10 | 1.22840 | 1.22570 | 1.23330 | -4.92 | 6289.83 |
4504 | 2004.12.24 00:29 | sell | 1502 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
4505 | 2004.12.24 00:29 | modify | 1502 | 0.10 | 1.23330 | 1.23740 | 1.22980 | ||
4506 | 2004.12.24 03:37 | close | 1502 | 0.10 | 1.23290 | 1.23740 | 1.22980 | 3.24 | 6293.07 |
4507 | 2004.12.27 00:02 | sell | 1503 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
4508 | 2004.12.27 00:03 | modify | 1503 | 0.10 | 1.23220 | 1.23630 | 1.22870 | ||
4509 | 2004.12.27 02:58 | close | 1503 | 0.10 | 1.23170 | 1.23630 | 1.22870 | 4.06 | 6297.13 |
4510 | 2004.12.28 01:15 | sell | 1504 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
4511 | 2004.12.28 01:15 | modify | 1504 | 0.10 | 1.22050 | 1.22450 | 1.21690 | ||
4512 | 2004.12.28 03:45 | close | 1504 | 0.10 | 1.22020 | 1.22450 | 1.21690 | 2.46 | 6299.59 |
4513 | 2004.12.28 22:46 | sell | 1505 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
4514 | 2004.12.28 22:46 | modify | 1505 | 0.10 | 1.21800 | 1.22210 | 1.21450 | ||
4515 | 2004.12.28 22:57 | close | 1505 | 0.10 | 1.21730 | 1.22210 | 1.21450 | 5.75 | 6305.34 |
4516 | 2004.12.29 22:00 | buy | 1506 | 0.10 | 1.21060 | 0.00000 | 0.00000 | ||
4517 | 2004.12.29 22:00 | modify | 1506 | 0.10 | 1.21060 | 1.20616 | 1.21376 | ||
4518 | 2004.12.29 23:09 | close | 1506 | 0.10 | 1.21250 | 1.20616 | 1.21376 | 15.67 | 6321.01 |
4519 | 2004.12.30 00:57 | buy | 1507 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
4520 | 2004.12.30 00:57 | modify | 1507 | 0.10 | 1.21020 | 1.20645 | 1.21405 | ||
4521 | 2004.12.30 01:26 | close | 1507 | 0.10 | 1.21210 | 1.20645 | 1.21405 | 15.68 | 6336.69 |
4522 | 2004.12.30 22:03 | sell | 1508 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
4523 | 2004.12.30 22:03 | modify | 1508 | 0.10 | 1.20480 | 1.20890 | 1.20130 | ||
4524 | 2004.12.30 23:31 | close | 1508 | 0.10 | 1.20440 | 1.20890 | 1.20130 | 3.32 | 6340.01 |
4525 | 2005.01.03 00:03 | sell | 1509 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
4526 | 2005.01.03 00:04 | modify | 1509 | 0.10 | 1.20250 | 1.20570 | 1.19810 | ||
4527 | 2005.01.03 01:17 | close | 1509 | 0.10 | 1.20080 | 1.20570 | 1.19810 | 14.16 | 6354.17 |
4528 | 2005.01.03 01:55 | sell | 1510 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
4529 | 2005.01.03 01:55 | modify | 1510 | 0.10 | 1.20210 | 1.20640 | 1.19880 | ||
4530 | 2005.01.03 04:37 | s/l | 1510 | 0.10 | 1.20640 | 1.20640 | 1.19880 | -35.64 | 6318.53 |
4531 | 2005.01.04 00:04 | sell | 1511 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
4532 | 2005.01.04 00:04 | modify | 1511 | 0.10 | 1.20850 | 1.21260 | 1.20500 | ||
4533 | 2005.01.04 00:46 | close | 1511 | 0.10 | 1.20810 | 1.21260 | 1.20500 | 3.31 | 6321.84 |
4534 | 2005.01.05 00:55 | buy | 1512 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
4535 | 2005.01.05 00:55 | modify | 1512 | 0.10 | 1.22180 | 1.21750 | 1.22510 | ||
4536 | 2005.01.05 02:00 | close | 1512 | 0.10 | 1.22270 | 1.21750 | 1.22510 | 7.36 | 6329.20 |
4537 | 2005.01.05 22:37 | buy | 1513 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
4538 | 2005.01.05 22:37 | modify | 1513 | 0.10 | 1.22490 | 1.22065 | 1.22825 | ||
4539 | 2005.01.05 23:02 | close | 1513 | 0.10 | 1.22580 | 1.22065 | 1.22825 | 7.34 | 6336.54 |
4540 | 2005.01.05 23:05 | sell | 1514 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
4541 | 2005.01.05 23:05 | modify | 1514 | 0.10 | 1.22700 | 1.23207 | 1.22447 | ||
4542 | 2005.01.05 23:19 | close | 1514 | 0.10 | 1.22600 | 1.23207 | 1.22447 | 8.16 | 6344.70 |
4543 | 2005.01.05 23:29 | buy | 1515 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
4544 | 2005.01.05 23:29 | modify | 1515 | 0.10 | 1.22500 | 1.22104 | 1.22864 | ||
4545 | 2005.01.05 23:40 | close | 1515 | 0.10 | 1.22610 | 1.22104 | 1.22864 | 8.97 | 6353.67 |
4546 | 2005.01.06 00:58 | buy | 1516 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
4547 | 2005.01.06 00:58 | modify | 1516 | 0.10 | 1.22450 | 1.22020 | 1.22780 | ||
4548 | 2005.01.06 02:34 | close | 1516 | 0.10 | 1.22490 | 1.22020 | 1.22780 | 3.27 | 6356.94 |
4549 | 2005.01.07 01:45 | sell | 1517 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
4550 | 2005.01.07 01:45 | modify | 1517 | 0.10 | 1.23670 | 1.24080 | 1.23320 | ||
4551 | 2005.01.07 04:00 | close | 1517 | 0.10 | 1.23680 | 1.24080 | 1.23320 | -0.81 | 6356.13 |
4552 | 2005.01.07 22:10 | buy | 1518 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
4553 | 2005.01.07 22:10 | modify | 1518 | 0.10 | 1.23130 | 1.22705 | 1.23465 | ||
4554 | 2005.01.07 23:00 | close | 1518 | 0.10 | 1.23210 | 1.22705 | 1.23465 | 6.49 | 6362.62 |
4555 | 2005.01.07 23:14 | buy | 1519 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
4556 | 2005.01.07 23:14 | modify | 1519 | 0.10 | 1.23110 | 1.22680 | 1.23440 | ||
4557 | 2005.01.07 23:20 | close | 1519 | 0.10 | 1.23200 | 1.22680 | 1.23440 | 7.31 | 6369.93 |
4558 | 2005.01.10 00:01 | sell | 1520 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
4559 | 2005.01.10 00:01 | modify | 1520 | 0.10 | 1.23350 | 1.23760 | 1.23000 | ||
4560 | 2005.01.10 00:40 | close | 1520 | 0.10 | 1.23210 | 1.23760 | 1.23000 | 11.36 | 6381.29 |
4561 | 2005.01.10 22:45 | sell | 1521 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
4562 | 2005.01.10 22:45 | modify | 1521 | 0.10 | 1.22400 | 1.22776 | 1.22016 | ||
4563 | 2005.01.11 00:01 | close | 1521 | 0.10 | 1.22290 | 1.22776 | 1.22016 | 8.85 | 6390.14 |
4564 | 2005.01.11 00:14 | buy | 1522 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
4565 | 2005.01.11 00:14 | modify | 1522 | 0.10 | 1.22210 | 1.21800 | 1.22560 | ||
4566 | 2005.01.11 02:25 | close | 1522 | 0.10 | 1.22290 | 1.21800 | 1.22560 | 6.54 | 6396.68 |
4567 | 2005.01.11 22:09 | sell | 1523 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
4568 | 2005.01.11 22:09 | modify | 1523 | 0.10 | 1.21850 | 1.22245 | 1.21485 | ||
4569 | 2005.01.12 00:14 | close | 1523 | 0.10 | 1.21880 | 1.22245 | 1.21485 | -2.61 | 6394.07 |
4570 | 2005.01.12 22:46 | sell | 1524 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
4571 | 2005.01.12 22:46 | modify | 1524 | 0.10 | 1.20170 | 1.20608 | 1.19848 | ||
4572 | 2005.01.13 00:18 | close | 1524 | 0.10 | 1.20110 | 1.20608 | 1.19848 | 4.55 | 6398.62 |
4573 | 2005.01.13 23:29 | sell | 1525 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
4574 | 2005.01.13 23:29 | modify | 1525 | 0.10 | 1.20320 | 1.20730 | 1.19970 | ||
4575 | 2005.01.14 00:19 | close | 1525 | 0.10 | 1.20280 | 1.20730 | 1.19970 | 3.18 | 6401.80 |
4576 | 2005.01.14 01:22 | sell | 1526 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
4577 | 2005.01.14 01:22 | modify | 1526 | 0.10 | 1.20370 | 1.20780 | 1.20020 | ||
4578 | 2005.01.14 01:46 | close | 1526 | 0.10 | 1.20330 | 1.20780 | 1.20020 | 3.32 | 6405.12 |
4579 | 2005.01.14 22:08 | buy | 1527 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
4580 | 2005.01.14 22:08 | modify | 1527 | 0.10 | 1.21520 | 1.21120 | 1.21880 | ||
4581 | 2005.01.14 22:57 | close | 1527 | 0.10 | 1.21820 | 1.21120 | 1.21880 | 24.63 | 6429.75 |
4582 | 2005.01.14 23:12 | sell | 1528 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
4583 | 2005.01.14 23:12 | modify | 1528 | 0.10 | 1.21880 | 1.22283 | 1.21523 | ||
4584 | 2005.01.14 23:15 | close | 1528 | 0.10 | 1.21690 | 1.22283 | 1.21523 | 15.61 | 6445.36 |
4585 | 2005.01.17 23:39 | sell | 1529 | 0.10 | 1.21860 | 0.00000 | 0.00000 | ||
4586 | 2005.01.17 23:39 | modify | 1529 | 0.10 | 1.21860 | 1.22270 | 1.21510 | ||
4587 | 2005.01.18 01:18 | close | 1529 | 0.10 | 1.21870 | 1.22270 | 1.21510 | -0.97 | 6444.39 |
4588 | 2005.01.18 23:41 | sell | 1530 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
4589 | 2005.01.18 23:41 | modify | 1530 | 0.10 | 1.22480 | 1.22890 | 1.22130 | ||
4590 | 2005.01.19 01:46 | close | 1530 | 0.10 | 1.22420 | 1.22890 | 1.22130 | 4.75 | 6449.14 |
4591 | 2005.01.19 22:01 | buy | 1531 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
4592 | 2005.01.19 22:01 | modify | 1531 | 0.10 | 1.22710 | 1.22286 | 1.23046 | ||
4593 | 2005.01.20 00:01 | close | 1531 | 0.10 | 1.22740 | 1.22286 | 1.23046 | 2.33 | 6451.47 |
4594 | 2005.01.20 00:16 | sell | 1532 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
4595 | 2005.01.20 00:16 | modify | 1532 | 0.10 | 1.22860 | 1.23257 | 1.22497 | ||
4596 | 2005.01.20 02:51 | close | 1532 | 0.10 | 1.22850 | 1.23257 | 1.22497 | 0.81 | 6452.28 |
4597 | 2005.01.20 22:28 | buy | 1533 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
4598 | 2005.01.20 22:28 | modify | 1533 | 0.10 | 1.23200 | 1.22784 | 1.23544 | ||
4599 | 2005.01.20 22:56 | close | 1533 | 0.10 | 1.23380 | 1.22784 | 1.23544 | 14.59 | 6466.87 |
4600 | 2005.01.21 01:23 | sell | 1534 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
4601 | 2005.01.21 01:23 | modify | 1534 | 0.10 | 1.23490 | 1.23877 | 1.23117 | ||
4602 | 2005.01.21 03:18 | close | 1534 | 0.10 | 1.23470 | 1.23877 | 1.23117 | 1.62 | 6468.49 |
4603 | 2005.01.21 22:45 | sell | 1535 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
4604 | 2005.01.21 22:45 | modify | 1535 | 0.10 | 1.22220 | 1.22650 | 1.21890 | ||
4605 | 2005.01.21 22:52 | close | 1535 | 0.10 | 1.22160 | 1.22650 | 1.21890 | 4.91 | 6473.40 |
4606 | 2005.01.21 22:53 | sell | 1536 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
4607 | 2005.01.21 22:53 | modify | 1536 | 0.10 | 1.22230 | 1.22605 | 1.21845 | ||
4608 | 2005.01.21 23:26 | close | 1536 | 0.10 | 1.22150 | 1.22605 | 1.21845 | 6.55 | 6479.95 |
4609 | 2005.01.24 23:02 | sell | 1537 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
4610 | 2005.01.24 23:02 | modify | 1537 | 0.10 | 1.22550 | 1.22984 | 1.22224 | ||
4611 | 2005.01.24 23:54 | close | 1537 | 0.10 | 1.22500 | 1.22984 | 1.22224 | 4.08 | 6484.03 |
4612 | 2005.01.25 00:35 | buy | 1538 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
4613 | 2005.01.25 00:35 | modify | 1538 | 0.10 | 1.22400 | 1.21990 | 1.22750 | ||
4614 | 2005.01.25 02:38 | close | 1538 | 0.10 | 1.22450 | 1.21990 | 1.22750 | 4.08 | 6488.11 |
4615 | 2005.01.25 23:23 | buy | 1539 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
4616 | 2005.01.25 23:23 | modify | 1539 | 0.10 | 1.23500 | 1.23075 | 1.23835 | ||
4617 | 2005.01.26 00:05 | close | 1539 | 0.10 | 1.23660 | 1.23075 | 1.23835 | 12.90 | 6501.02 |
4618 | 2005.01.26 01:33 | buy | 1540 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
4619 | 2005.01.26 01:34 | modify | 1540 | 0.10 | 1.23460 | 1.23050 | 1.23810 | ||
4620 | 2005.01.26 02:12 | close | 1540 | 0.10 | 1.23520 | 1.23050 | 1.23810 | 4.86 | 6505.88 |
4621 | 2005.01.26 22:22 | buy | 1541 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
4622 | 2005.01.26 22:22 | modify | 1541 | 0.10 | 1.23200 | 1.22757 | 1.23517 | ||
4623 | 2005.01.26 23:11 | close | 1541 | 0.10 | 1.23400 | 1.22757 | 1.23517 | 16.21 | 6522.09 |
4624 | 2005.01.27 23:34 | buy | 1542 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
4625 | 2005.01.27 23:34 | modify | 1542 | 0.10 | 1.23710 | 1.23300 | 1.24060 | ||
4626 | 2005.01.28 00:01 | close | 1542 | 0.10 | 1.23790 | 1.23300 | 1.24060 | 6.42 | 6528.51 |
4627 | 2005.01.28 22:09 | buy | 1543 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
4628 | 2005.01.28 22:09 | modify | 1543 | 0.10 | 1.23980 | 1.23546 | 1.24306 | ||
4629 | 2005.01.31 00:01 | close | 1543 | 0.10 | 1.24060 | 1.23546 | 1.24306 | 6.41 | 6534.92 |
4630 | 2005.01.31 23:31 | buy | 1544 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
4631 | 2005.01.31 23:32 | modify | 1544 | 0.10 | 1.23940 | 1.23590 | 1.24350 | ||
4632 | 2005.02.01 00:02 | close | 1544 | 0.10 | 1.24110 | 1.23590 | 1.24350 | 13.66 | 6548.59 |
4633 | 2005.02.01 22:16 | buy | 1545 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
4634 | 2005.02.01 22:16 | modify | 1545 | 0.10 | 1.23570 | 1.23173 | 1.23933 | ||
4635 | 2005.02.01 22:30 | close | 1545 | 0.10 | 1.23630 | 1.23173 | 1.23933 | 4.85 | 6553.44 |
4636 | 2005.02.02 00:49 | buy | 1546 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
4637 | 2005.02.02 00:49 | modify | 1546 | 0.10 | 1.23520 | 1.23108 | 1.23868 | ||
4638 | 2005.02.02 07:22 | s/l | 1546 | 0.10 | 1.23108 | 1.23108 | 1.23868 | -33.47 | 6519.97 |
4639 | 2005.02.04 22:15 | buy | 1547 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
4640 | 2005.02.04 22:15 | modify | 1547 | 0.10 | 1.24820 | 1.24410 | 1.25170 | ||
4641 | 2005.02.04 22:39 | close | 1547 | 0.10 | 1.24870 | 1.24410 | 1.25170 | 4.00 | 6523.97 |
4642 | 2005.02.07 23:45 | sell | 1548 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
4643 | 2005.02.07 23:46 | modify | 1548 | 0.10 | 1.25680 | 1.26090 | 1.25330 | ||
4644 | 2005.02.08 00:52 | close | 1548 | 0.10 | 1.25590 | 1.26090 | 1.25330 | 7.02 | 6530.99 |
4645 | 2005.02.08 22:11 | buy | 1549 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
4646 | 2005.02.08 22:11 | modify | 1549 | 0.10 | 1.24670 | 1.24260 | 1.25020 | ||
4647 | 2005.02.08 23:29 | close | 1549 | 0.10 | 1.24780 | 1.24260 | 1.25020 | 8.82 | 6539.81 |
4648 | 2005.02.09 00:36 | sell | 1550 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
4649 | 2005.02.09 00:36 | modify | 1550 | 0.10 | 1.24960 | 1.25382 | 1.24622 | ||
4650 | 2005.02.09 02:15 | close | 1550 | 0.10 | 1.24860 | 1.25382 | 1.24622 | 8.01 | 6547.82 |
4651 | 2005.02.09 22:45 | buy | 1551 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
4652 | 2005.02.09 22:45 | modify | 1551 | 0.10 | 1.24870 | 1.24440 | 1.25200 | ||
4653 | 2005.02.10 01:17 | close | 1551 | 0.10 | 1.24810 | 1.24440 | 1.25200 | -4.92 | 6542.90 |
4654 | 2005.02.10 22:00 | sell | 1552 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
4655 | 2005.02.10 22:00 | modify | 1552 | 0.10 | 1.24220 | 1.24650 | 1.23890 | ||
4656 | 2005.02.10 23:41 | close | 1552 | 0.10 | 1.24150 | 1.24650 | 1.23890 | 5.64 | 6548.54 |
4657 | 2005.02.11 23:24 | buy | 1553 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
4658 | 2005.02.11 23:28 | modify | 1553 | 0.10 | 1.23610 | 1.23270 | 1.24030 | ||
4659 | 2005.02.14 00:02 | close | 1553 | 0.10 | 1.23670 | 1.23270 | 1.24030 | 4.81 | 6553.35 |
4660 | 2005.02.14 00:21 | buy | 1554 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
4661 | 2005.02.14 00:21 | modify | 1554 | 0.10 | 1.23530 | 1.23165 | 1.23925 | ||
4662 | 2005.02.14 00:49 | close | 1554 | 0.10 | 1.23650 | 1.23165 | 1.23925 | 9.70 | 6563.05 |
4663 | 2005.02.14 01:55 | sell | 1555 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
4664 | 2005.02.14 01:55 | modify | 1555 | 0.10 | 1.23770 | 1.24194 | 1.23434 | ||
4665 | 2005.02.14 02:15 | close | 1555 | 0.10 | 1.23680 | 1.24194 | 1.23434 | 7.28 | 6570.33 |
4666 | 2005.02.14 22:33 | buy | 1556 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
4667 | 2005.02.14 22:33 | modify | 1556 | 0.10 | 1.23350 | 1.22940 | 1.23700 | ||
4668 | 2005.02.15 00:45 | close | 1556 | 0.10 | 1.23350 | 1.22940 | 1.23700 | -0.04 | 6570.30 |
4669 | 2005.02.15 01:01 | sell | 1557 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
4670 | 2005.02.15 01:01 | modify | 1557 | 0.10 | 1.23440 | 1.23864 | 1.23104 | ||
4671 | 2005.02.15 06:25 | close | 1557 | 0.10 | 1.23490 | 1.23864 | 1.23104 | -4.05 | 6566.25 |
4672 | 2005.02.15 22:06 | buy | 1558 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
4673 | 2005.02.15 22:06 | modify | 1558 | 0.10 | 1.23030 | 1.22605 | 1.23365 | ||
4674 | 2005.02.15 22:30 | close | 1558 | 0.10 | 1.23100 | 1.22605 | 1.23365 | 5.69 | 6571.94 |
4675 | 2005.02.15 22:37 | buy | 1559 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
4676 | 2005.02.15 22:37 | modify | 1559 | 0.10 | 1.23040 | 1.22605 | 1.23365 | ||
4677 | 2005.02.15 23:30 | close | 1559 | 0.10 | 1.23050 | 1.22605 | 1.23365 | 0.81 | 6572.75 |
4678 | 2005.02.16 01:15 | sell | 1560 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
4679 | 2005.02.16 01:15 | modify | 1560 | 0.10 | 1.23250 | 1.23665 | 1.22905 | ||
4680 | 2005.02.16 03:45 | close | 1560 | 0.10 | 1.23260 | 1.23665 | 1.22905 | -0.81 | 6571.94 |
4681 | 2005.02.17 22:31 | sell | 1561 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
4682 | 2005.02.17 22:31 | modify | 1561 | 0.10 | 1.22960 | 1.23391 | 1.22631 | ||
4683 | 2005.02.17 23:13 | close | 1561 | 0.10 | 1.22830 | 1.23391 | 1.22631 | 10.58 | 6582.52 |
4684 | 2005.02.23 00:15 | sell | 1562 | 0.10 | 1.22630 | 0.00000 | 0.00000 | ||
4685 | 2005.02.23 00:15 | modify | 1562 | 0.10 | 1.22630 | 1.23060 | 1.22300 | ||
4686 | 2005.02.23 03:47 | close | 1562 | 0.10 | 1.22690 | 1.23060 | 1.22300 | -4.89 | 6577.63 |
4687 | 2005.02.23 22:11 | sell | 1563 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
4688 | 2005.02.23 22:11 | modify | 1563 | 0.10 | 1.24140 | 1.24564 | 1.23804 | ||
4689 | 2005.02.23 22:50 | s/l | 1563 | 0.10 | 1.24564 | 1.24564 | 1.23804 | -34.04 | 6543.59 |
4690 | 2005.02.23 22:51 | sell | 1564 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
4691 | 2005.02.23 22:51 | modify | 1564 | 0.10 | 1.24500 | 1.24850 | 1.24090 | ||
4692 | 2005.02.23 23:30 | s/l | 1564 | 0.10 | 1.24850 | 1.24850 | 1.24090 | -28.03 | 6515.56 |
4693 | 2005.02.23 23:32 | sell | 1565 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
4694 | 2005.02.23 23:32 | modify | 1565 | 0.10 | 1.24850 | 1.25275 | 1.24515 | ||
4695 | 2005.02.24 01:43 | close | 1565 | 0.10 | 1.24650 | 1.25275 | 1.24515 | 15.59 | 6531.15 |
4696 | 2005.02.24 22:03 | buy | 1566 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
4697 | 2005.02.24 22:03 | modify | 1566 | 0.10 | 1.23930 | 1.23520 | 1.24280 | ||
4698 | 2005.02.25 00:30 | close | 1566 | 0.10 | 1.23940 | 1.23520 | 1.24280 | 0.77 | 6531.92 |
4699 | 2005.02.25 00:54 | sell | 1567 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
4700 | 2005.02.25 00:54 | modify | 1567 | 0.10 | 1.24020 | 1.24450 | 1.23690 | ||
4701 | 2005.02.25 01:30 | close | 1567 | 0.10 | 1.23960 | 1.24450 | 1.23690 | 4.84 | 6536.76 |
4702 | 2005.02.25 22:58 | buy | 1568 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
4703 | 2005.02.25 22:58 | modify | 1568 | 0.10 | 1.23810 | 1.23422 | 1.24182 | ||
4704 | 2005.02.25 23:30 | close | 1568 | 0.10 | 1.23940 | 1.23422 | 1.24182 | 10.49 | 6547.25 |
4705 | 2005.02.28 01:30 | buy | 1569 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
4706 | 2005.02.28 01:30 | modify | 1569 | 0.10 | 1.23670 | 1.23260 | 1.24020 | ||
4707 | 2005.02.28 04:30 | close | 1569 | 0.10 | 1.23620 | 1.23260 | 1.24020 | -4.04 | 6543.21 |
4708 | 2005.02.28 22:40 | sell | 1570 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
4709 | 2005.02.28 22:40 | modify | 1570 | 0.10 | 1.23450 | 1.23834 | 1.23074 | ||
4710 | 2005.02.28 23:28 | close | 1570 | 0.10 | 1.23390 | 1.23834 | 1.23074 | 4.86 | 6548.07 |
4711 | 2005.03.01 00:02 | sell | 1571 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
4712 | 2005.03.01 00:02 | modify | 1571 | 0.10 | 1.23530 | 1.23944 | 1.23184 | ||
4713 | 2005.03.01 01:20 | close | 1571 | 0.10 | 1.23450 | 1.23944 | 1.23184 | 6.48 | 6554.55 |
4714 | 2005.03.01 22:04 | buy | 1572 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
4715 | 2005.03.01 22:04 | modify | 1572 | 0.10 | 1.24020 | 1.23587 | 1.24347 | ||
4716 | 2005.03.01 22:59 | close | 1572 | 0.10 | 1.24130 | 1.23587 | 1.24347 | 8.86 | 6563.41 |
4717 | 2005.03.01 23:37 | buy | 1573 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
4718 | 2005.03.01 23:37 | modify | 1573 | 0.10 | 1.24010 | 1.23595 | 1.24355 | ||
4719 | 2005.03.02 00:26 | close | 1573 | 0.10 | 1.24070 | 1.23595 | 1.24355 | 4.80 | 6568.22 |
4720 | 2005.03.02 01:54 | sell | 1574 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
4721 | 2005.03.02 01:54 | modify | 1574 | 0.10 | 1.24210 | 1.24624 | 1.23864 | ||
4722 | 2005.03.02 05:18 | close | 1574 | 0.10 | 1.24270 | 1.24624 | 1.23864 | -4.83 | 6563.39 |
4723 | 2005.03.02 22:11 | buy | 1575 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
4724 | 2005.03.02 22:11 | modify | 1575 | 0.10 | 1.23910 | 1.23510 | 1.24270 | ||
4725 | 2005.03.02 23:15 | close | 1575 | 0.10 | 1.23920 | 1.23510 | 1.24270 | 0.81 | 6564.20 |
4726 | 2005.03.03 00:58 | buy | 1576 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
4727 | 2005.03.03 00:58 | modify | 1576 | 0.10 | 1.23830 | 1.23406 | 1.24166 | ||
4728 | 2005.03.03 01:08 | close | 1576 | 0.10 | 1.23870 | 1.23406 | 1.24166 | 3.23 | 6567.43 |
4729 | 2005.03.04 23:45 | sell | 1577 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
4730 | 2005.03.04 23:46 | modify | 1577 | 0.10 | 1.23250 | 1.23560 | 1.22800 | ||
4731 | 2005.03.04 23:50 | close | 1577 | 0.10 | 1.23150 | 1.23560 | 1.22800 | 8.12 | 6575.55 |
4732 | 2005.03.07 23:30 | buy | 1578 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
4733 | 2005.03.07 23:30 | modify | 1578 | 0.10 | 1.22800 | 1.22390 | 1.23150 | ||
4734 | 2005.03.08 00:35 | close | 1578 | 0.10 | 1.22900 | 1.22390 | 1.23150 | 8.10 | 6583.65 |
4735 | 2005.03.08 01:35 | sell | 1579 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
4736 | 2005.03.08 01:35 | modify | 1579 | 0.10 | 1.23000 | 1.23400 | 1.22640 | ||
4737 | 2005.03.08 02:02 | close | 1579 | 0.10 | 1.22910 | 1.23400 | 1.22640 | 7.32 | 6590.97 |
4738 | 2005.03.08 22:54 | buy | 1580 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
4739 | 2005.03.08 22:54 | modify | 1580 | 0.10 | 1.21280 | 1.20855 | 1.21615 | ||
4740 | 2005.03.09 01:16 | close | 1580 | 0.10 | 1.21280 | 1.20855 | 1.21615 | -0.04 | 6590.94 |
4741 | 2005.03.09 22:00 | sell | 1581 | 0.10 | 1.20570 | 0.00000 | 0.00000 | ||
4742 | 2005.03.09 22:00 | modify | 1581 | 0.10 | 1.20570 | 1.20950 | 1.20190 | ||
4743 | 2005.03.10 00:56 | close | 1581 | 0.10 | 1.20600 | 1.20950 | 1.20190 | -2.94 | 6588.00 |
4744 | 2005.03.10 01:45 | buy | 1582 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
4745 | 2005.03.10 01:45 | modify | 1582 | 0.10 | 1.20510 | 1.20120 | 1.20880 | ||
4746 | 2005.03.10 02:04 | close | 1582 | 0.10 | 1.20630 | 1.20120 | 1.20880 | 9.95 | 6597.95 |
4747 | 2005.03.10 22:34 | sell | 1583 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
4748 | 2005.03.10 22:34 | modify | 1583 | 0.10 | 1.20520 | 1.20950 | 1.20190 | ||
4749 | 2005.03.10 23:19 | close | 1583 | 0.10 | 1.20370 | 1.20950 | 1.20190 | 12.46 | 6610.41 |
4750 | 2005.03.11 00:29 | buy | 1584 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
4751 | 2005.03.11 00:29 | modify | 1584 | 0.10 | 1.20310 | 1.19925 | 1.20685 | ||
4752 | 2005.03.11 01:35 | close | 1584 | 0.10 | 1.20380 | 1.19925 | 1.20685 | 5.81 | 6616.22 |
4753 | 2005.03.11 22:56 | sell | 1585 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
4754 | 2005.03.11 22:56 | modify | 1585 | 0.10 | 1.20670 | 1.21073 | 1.20313 | ||
4755 | 2005.03.14 00:02 | close | 1585 | 0.10 | 1.20360 | 1.21073 | 1.20313 | 25.61 | 6641.83 |
4756 | 2005.03.14 00:02 | buy | 1586 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
4757 | 2005.03.14 00:03 | modify | 1586 | 0.10 | 1.20360 | 1.19920 | 1.20680 | ||
4758 | 2005.03.14 02:15 | close | 1586 | 0.10 | 1.20500 | 1.19920 | 1.20680 | 11.62 | 6653.45 |
4759 | 2005.03.15 00:06 | sell | 1587 | 0.10 | 1.20850 | 0.00000 | 0.00000 | ||
4760 | 2005.03.15 00:06 | modify | 1587 | 0.10 | 1.20850 | 1.21280 | 1.20520 | ||
4761 | 2005.03.15 00:32 | close | 1587 | 0.10 | 1.20790 | 1.21280 | 1.20520 | 4.97 | 6658.42 |
4762 | 2005.03.15 22:04 | sell | 1588 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
4763 | 2005.03.15 22:04 | modify | 1588 | 0.10 | 1.20730 | 1.21125 | 1.20365 | ||
4764 | 2005.03.15 22:53 | close | 1588 | 0.10 | 1.20660 | 1.21125 | 1.20365 | 5.80 | 6664.22 |
4765 | 2005.03.16 22:01 | sell | 1589 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
4766 | 2005.03.16 22:01 | modify | 1589 | 0.10 | 1.20480 | 1.20904 | 1.20144 | ||
4767 | 2005.03.16 23:45 | close | 1589 | 0.10 | 1.20490 | 1.20904 | 1.20144 | -0.83 | 6663.39 |
4768 | 2005.03.18 23:26 | buy | 1590 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
4769 | 2005.03.18 23:26 | modify | 1590 | 0.10 | 1.20160 | 1.19727 | 1.20487 | ||
4770 | 2005.03.21 00:01 | close | 1590 | 0.10 | 1.20300 | 1.19727 | 1.20487 | 11.60 | 6674.99 |
4771 | 2005.03.21 00:01 | sell | 1591 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
4772 | 2005.03.21 00:01 | modify | 1591 | 0.10 | 1.20300 | 1.20710 | 1.19950 | ||
4773 | 2005.03.21 00:03 | close | 1591 | 0.10 | 1.20260 | 1.20710 | 1.19950 | 3.33 | 6678.32 |
4774 | 2005.03.21 00:04 | sell | 1592 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
4775 | 2005.03.21 00:04 | modify | 1592 | 0.10 | 1.20300 | 1.20686 | 1.19926 | ||
4776 | 2005.03.21 04:08 | s/l | 1592 | 0.10 | 1.20686 | 1.20686 | 1.19926 | -31.98 | 6646.34 |
4777 | 2005.03.22 23:25 | sell | 1593 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
4778 | 2005.03.22 23:25 | modify | 1593 | 0.10 | 1.20970 | 1.21385 | 1.20625 | ||
4779 | 2005.03.22 23:52 | close | 1593 | 0.10 | 1.20910 | 1.21385 | 1.20625 | 4.96 | 6651.30 |
4780 | 2005.03.23 01:14 | sell | 1594 | 0.10 | 1.21010 | 0.00000 | 0.00000 | ||
4781 | 2005.03.23 01:14 | modify | 1594 | 0.10 | 1.21010 | 1.21470 | 1.20710 | ||
4782 | 2005.03.23 01:39 | close | 1594 | 0.10 | 1.20960 | 1.21470 | 1.20710 | 4.13 | 6655.43 |
4783 | 2005.03.23 23:32 | buy | 1595 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
4784 | 2005.03.23 23:32 | modify | 1595 | 0.10 | 1.21460 | 1.21030 | 1.21790 | ||
4785 | 2005.03.24 00:30 | close | 1595 | 0.10 | 1.21630 | 1.21030 | 1.21790 | 13.87 | 6669.30 |
4786 | 2005.03.24 01:29 | sell | 1596 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
4787 | 2005.03.24 01:29 | modify | 1596 | 0.10 | 1.21680 | 1.22090 | 1.21330 | ||
4788 | 2005.03.24 08:11 | close | 1596 | 0.10 | 1.21700 | 1.22090 | 1.21330 | -1.64 | 6667.66 |
4789 | 2005.03.24 22:47 | buy | 1597 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
4790 | 2005.03.24 22:47 | modify | 1597 | 0.10 | 1.21480 | 1.21137 | 1.21897 | ||
4791 | 2005.03.25 00:30 | close | 1597 | 0.10 | 1.21520 | 1.21137 | 1.21897 | 3.25 | 6670.92 |
4792 | 2005.03.28 22:06 | buy | 1598 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
4793 | 2005.03.28 22:06 | modify | 1598 | 0.10 | 1.22150 | 1.21740 | 1.22500 | ||
4794 | 2005.03.28 23:46 | s/l | 1598 | 0.10 | 1.21740 | 1.21740 | 1.22500 | -33.68 | 6637.24 |
4795 | 2005.03.28 23:52 | buy | 1599 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
4796 | 2005.03.28 23:52 | modify | 1599 | 0.10 | 1.21730 | 1.21340 | 1.22100 | ||
4797 | 2005.03.29 01:15 | close | 1599 | 0.10 | 1.21900 | 1.21340 | 1.22100 | 13.91 | 6651.15 |
4798 | 2005.03.29 01:45 | buy | 1600 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
4799 | 2005.03.29 01:45 | modify | 1600 | 0.10 | 1.21620 | 1.21178 | 1.21938 | ||
4800 | 2005.03.29 02:13 | close | 1600 | 0.10 | 1.21790 | 1.21178 | 1.21938 | 13.96 | 6665.11 |
4801 | 2005.04.01 23:15 | buy | 1601 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
4802 | 2005.04.01 23:15 | modify | 1601 | 0.10 | 1.21440 | 1.21040 | 1.21800 | ||
4803 | 2005.04.04 00:01 | close | 1601 | 0.10 | 1.21680 | 1.21040 | 1.21800 | 19.68 | 6684.79 |
4804 | 2005.04.04 00:01 | sell | 1602 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
4805 | 2005.04.04 00:01 | modify | 1602 | 0.10 | 1.21680 | 1.22090 | 1.21330 | ||
4806 | 2005.04.04 02:45 | close | 1602 | 0.10 | 1.21600 | 1.22090 | 1.21330 | 6.58 | 6691.37 |
4807 | 2005.04.04 22:07 | sell | 1603 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
4808 | 2005.04.04 22:07 | modify | 1603 | 0.10 | 1.22220 | 1.22645 | 1.21885 | ||
4809 | 2005.04.04 22:53 | close | 1603 | 0.10 | 1.22130 | 1.22645 | 1.21885 | 7.37 | 6698.74 |
4810 | 2005.04.04 23:08 | sell | 1604 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
4811 | 2005.04.04 23:09 | modify | 1604 | 0.10 | 1.22280 | 1.22720 | 1.21960 | ||
4812 | 2005.04.05 00:30 | close | 1604 | 0.10 | 1.22250 | 1.22720 | 1.21960 | 2.30 | 6701.05 |
4813 | 2005.04.05 22:00 | buy | 1605 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
4814 | 2005.04.05 22:00 | modify | 1605 | 0.10 | 1.21790 | 1.21366 | 1.22126 | ||
4815 | 2005.04.05 23:32 | close | 1605 | 0.10 | 1.21950 | 1.21366 | 1.22126 | 13.12 | 6714.17 |
4816 | 2005.04.07 00:31 | sell | 1606 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
4817 | 2005.04.07 00:32 | modify | 1606 | 0.10 | 1.22300 | 1.22730 | 1.21970 | ||
4818 | 2005.04.07 01:25 | close | 1606 | 0.10 | 1.22260 | 1.22730 | 1.21970 | 3.27 | 6717.44 |
4819 | 2005.04.07 22:30 | buy | 1607 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
4820 | 2005.04.07 22:30 | modify | 1607 | 0.10 | 1.22220 | 1.21810 | 1.22570 | ||
4821 | 2005.04.07 22:37 | close | 1607 | 0.10 | 1.22270 | 1.21810 | 1.22570 | 4.09 | 6721.53 |
4822 | 2005.04.08 23:21 | sell | 1608 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
4823 | 2005.04.08 23:21 | modify | 1608 | 0.10 | 1.22940 | 1.23338 | 1.22578 | ||
4824 | 2005.04.08 23:24 | close | 1608 | 0.10 | 1.22850 | 1.23338 | 1.22578 | 7.33 | 6728.86 |
4825 | 2005.04.08 23:26 | sell | 1609 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
4826 | 2005.04.08 23:26 | modify | 1609 | 0.10 | 1.22910 | 1.23296 | 1.22536 | ||
4827 | 2005.04.08 23:45 | close | 1609 | 0.10 | 1.22870 | 1.23296 | 1.22536 | 3.26 | 6732.12 |
4828 | 2005.04.18 00:15 | buy | 1610 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
4829 | 2005.04.18 00:15 | modify | 1610 | 0.10 | 1.24550 | 1.24140 | 1.24900 | ||
4830 | 2005.04.18 02:31 | close | 1610 | 0.10 | 1.24580 | 1.24140 | 1.24900 | 2.41 | 6734.53 |
4831 | 2005.04.18 22:04 | buy | 1611 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
4832 | 2005.04.18 22:04 | modify | 1611 | 0.10 | 1.24690 | 1.24280 | 1.25040 | ||
4833 | 2005.04.18 22:45 | close | 1611 | 0.10 | 1.24870 | 1.24280 | 1.25040 | 14.41 | 6748.94 |
4834 | 2005.04.20 22:30 | sell | 1612 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
4835 | 2005.04.20 22:30 | modify | 1612 | 0.10 | 1.24070 | 1.24450 | 1.23690 | ||
4836 | 2005.04.21 00:45 | close | 1612 | 0.10 | 1.24070 | 1.24450 | 1.23690 | -0.45 | 6748.49 |
4837 | 2005.04.21 01:27 | buy | 1613 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
4838 | 2005.04.21 01:27 | modify | 1613 | 0.10 | 1.24000 | 1.23570 | 1.24330 | ||
4839 | 2005.04.21 03:46 | close | 1613 | 0.10 | 1.23940 | 1.23570 | 1.24330 | -4.84 | 6743.65 |
4840 | 2005.04.25 00:15 | buy | 1614 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
4841 | 2005.04.25 00:15 | modify | 1614 | 0.10 | 1.23430 | 1.23020 | 1.23780 | ||
4842 | 2005.04.25 00:23 | close | 1614 | 0.10 | 1.23490 | 1.23020 | 1.23780 | 4.86 | 6748.51 |
4843 | 2005.04.25 23:00 | buy | 1615 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
4844 | 2005.04.25 23:00 | modify | 1615 | 0.10 | 1.23710 | 1.23320 | 1.24080 | ||
4845 | 2005.04.26 00:15 | close | 1615 | 0.10 | 1.23780 | 1.23320 | 1.24080 | 5.62 | 6754.13 |
4846 | 2005.04.26 01:19 | sell | 1616 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
4847 | 2005.04.26 01:19 | modify | 1616 | 0.10 | 1.23850 | 1.24260 | 1.23500 | ||
4848 | 2005.04.26 02:45 | close | 1616 | 0.10 | 1.23840 | 1.24260 | 1.23500 | 0.81 | 6754.94 |
4849 | 2005.04.26 23:45 | buy | 1617 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
4850 | 2005.04.26 23:45 | modify | 1617 | 0.10 | 1.24400 | 1.24040 | 1.24800 | ||
4851 | 2005.04.27 00:30 | close | 1617 | 0.10 | 1.24500 | 1.24040 | 1.24800 | 7.99 | 6762.94 |
4852 | 2005.04.28 00:01 | sell | 1618 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
4853 | 2005.04.28 00:01 | modify | 1618 | 0.10 | 1.25080 | 1.25460 | 1.24700 | ||
4854 | 2005.04.28 02:02 | close | 1618 | 0.10 | 1.25080 | 1.25460 | 1.24700 | 0.00 | 6762.94 |
4855 | 2005.05.02 00:32 | sell | 1619 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
4856 | 2005.05.02 00:33 | modify | 1619 | 0.10 | 1.25950 | 1.26380 | 1.25620 | ||
4857 | 2005.05.02 02:00 | s/l | 1619 | 0.10 | 1.26380 | 1.26380 | 1.25620 | -34.02 | 6728.92 |
4858 | 2005.05.02 22:40 | buy | 1620 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
4859 | 2005.05.02 22:40 | modify | 1620 | 0.10 | 1.25420 | 1.25020 | 1.25780 | ||
4860 | 2005.05.02 22:43 | close | 1620 | 0.10 | 1.25470 | 1.25020 | 1.25780 | 3.99 | 6732.91 |
4861 | 2005.05.02 22:50 | buy | 1621 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
4862 | 2005.05.02 22:50 | modify | 1621 | 0.10 | 1.25390 | 1.24997 | 1.25757 | ||
4863 | 2005.05.02 23:38 | close | 1621 | 0.10 | 1.25470 | 1.24997 | 1.25757 | 6.38 | 6739.29 |
4864 | 2005.05.03 01:22 | sell | 1622 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
4865 | 2005.05.03 01:22 | modify | 1622 | 0.10 | 1.25580 | 1.25990 | 1.25230 | ||
4866 | 2005.05.03 02:00 | close | 1622 | 0.10 | 1.25540 | 1.25990 | 1.25230 | 3.19 | 6742.48 |
4867 | 2005.05.04 00:10 | sell | 1623 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
4868 | 2005.05.04 00:10 | modify | 1623 | 0.10 | 1.25410 | 1.25854 | 1.25094 | ||
4869 | 2005.05.04 02:00 | close | 1623 | 0.10 | 1.25380 | 1.25854 | 1.25094 | 2.39 | 6744.87 |
4870 | 2005.05.04 23:35 | sell | 1624 | 0.10 | 1.24720 | 0.00000 | 0.00000 | ||
4871 | 2005.05.04 23:35 | modify | 1624 | 0.10 | 1.24720 | 1.25115 | 1.24355 | ||
4872 | 2005.05.04 23:46 | close | 1624 | 0.10 | 1.24660 | 1.25115 | 1.24355 | 4.81 | 6749.68 |
4873 | 2005.05.06 01:15 | sell | 1625 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
4874 | 2005.05.06 01:15 | modify | 1625 | 0.10 | 1.24600 | 1.25000 | 1.24240 | ||
4875 | 2005.05.06 03:15 | close | 1625 | 0.10 | 1.24610 | 1.25000 | 1.24240 | -0.80 | 6748.88 |
4876 | 2005.05.09 23:48 | buy | 1626 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
4877 | 2005.05.09 23:48 | modify | 1626 | 0.10 | 1.23730 | 1.23364 | 1.24124 | ||
4878 | 2005.05.09 23:56 | close | 1626 | 0.10 | 1.23800 | 1.23364 | 1.24124 | 5.65 | 6754.53 |
4879 | 2005.05.11 00:45 | sell | 1627 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
4880 | 2005.05.11 00:45 | modify | 1627 | 0.10 | 1.23960 | 1.24390 | 1.23630 | ||
4881 | 2005.05.11 11:12 | s/l | 1627 | 0.10 | 1.24390 | 1.24390 | 1.23630 | -34.56 | 6719.97 |
4882 | 2005.05.18 00:46 | buy | 1628 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
4883 | 2005.05.18 00:46 | modify | 1628 | 0.10 | 1.26400 | 1.25970 | 1.26730 | ||
4884 | 2005.05.18 01:07 | close | 1628 | 0.10 | 1.26520 | 1.25970 | 1.26730 | 9.48 | 6729.45 |
4885 | 2005.05.18 01:20 | sell | 1629 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
4886 | 2005.05.18 01:20 | modify | 1629 | 0.10 | 1.26620 | 1.27020 | 1.26260 | ||
4887 | 2005.05.18 03:54 | close | 1629 | 0.10 | 1.26620 | 1.27020 | 1.26260 | 0.00 | 6729.45 |
4888 | 2005.05.18 22:16 | buy | 1630 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
4889 | 2005.05.18 22:16 | modify | 1630 | 0.10 | 1.25950 | 1.25555 | 1.26315 | ||
4890 | 2005.05.19 00:02 | close | 1630 | 0.10 | 1.25980 | 1.25555 | 1.26315 | 2.27 | 6731.72 |
4891 | 2005.05.19 22:45 | buy | 1631 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
4892 | 2005.05.19 22:45 | modify | 1631 | 0.10 | 1.25910 | 1.25500 | 1.26260 | ||
4893 | 2005.05.20 01:04 | close | 1631 | 0.10 | 1.25890 | 1.25500 | 1.26260 | -1.63 | 6730.09 |
4894 | 2005.05.25 00:45 | sell | 1632 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
4895 | 2005.05.25 00:45 | modify | 1632 | 0.10 | 1.26110 | 1.26540 | 1.25780 | ||
4896 | 2005.05.25 04:09 | close | 1632 | 0.10 | 1.26170 | 1.26540 | 1.25780 | -4.76 | 6725.33 |
4897 | 2005.05.26 22:20 | buy | 1633 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
4898 | 2005.05.26 22:20 | modify | 1633 | 0.10 | 1.26660 | 1.26250 | 1.27010 | ||
4899 | 2005.05.27 00:09 | close | 1633 | 0.10 | 1.26670 | 1.26250 | 1.27010 | 0.75 | 6726.08 |
4900 | 2005.05.27 00:19 | buy | 1634 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
4901 | 2005.05.27 00:19 | modify | 1634 | 0.10 | 1.26590 | 1.26180 | 1.26940 | ||
4902 | 2005.05.27 00:49 | close | 1634 | 0.10 | 1.26610 | 1.26180 | 1.26940 | 1.58 | 6727.66 |
4903 | 2005.05.30 00:15 | sell | 1635 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
4904 | 2005.05.30 00:15 | modify | 1635 | 0.10 | 1.25650 | 1.26080 | 1.25320 | ||
4905 | 2005.05.30 03:12 | close | 1635 | 0.10 | 1.25700 | 1.26080 | 1.25320 | -3.98 | 6723.68 |
4906 | 2005.06.01 22:03 | sell | 1636 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
4907 | 2005.06.01 22:03 | modify | 1636 | 0.10 | 1.24880 | 1.25324 | 1.24564 | ||
4908 | 2005.06.01 23:20 | close | 1636 | 0.10 | 1.24810 | 1.25324 | 1.24564 | 5.61 | 6729.29 |
4909 | 2005.06.02 22:07 | sell | 1637 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
4910 | 2005.06.02 22:07 | modify | 1637 | 0.10 | 1.24870 | 1.25292 | 1.24532 | ||
4911 | 2005.06.02 22:14 | close | 1637 | 0.10 | 1.24800 | 1.25292 | 1.24532 | 5.61 | 6734.90 |
4912 | 2005.06.02 22:24 | sell | 1638 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
4913 | 2005.06.02 22:24 | modify | 1638 | 0.10 | 1.24870 | 1.25294 | 1.24534 | ||
4914 | 2005.06.02 23:41 | close | 1638 | 0.10 | 1.24850 | 1.25294 | 1.24534 | 1.60 | 6736.50 |
4915 | 2005.06.03 23:12 | sell | 1639 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
4916 | 2005.06.03 23:12 | modify | 1639 | 0.10 | 1.24850 | 1.25241 | 1.24481 | ||
4917 | 2005.06.03 23:46 | close | 1639 | 0.10 | 1.24720 | 1.25241 | 1.24481 | 10.42 | 6746.92 |
4918 | 2005.06.06 22:15 | buy | 1640 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
4919 | 2005.06.06 22:15 | modify | 1640 | 0.10 | 1.24430 | 1.24020 | 1.24780 | ||
4920 | 2005.06.06 22:29 | close | 1640 | 0.10 | 1.24470 | 1.24020 | 1.24780 | 3.21 | 6750.13 |
4921 | 2005.06.08 00:23 | sell | 1641 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
4922 | 2005.06.08 00:23 | modify | 1641 | 0.10 | 1.24670 | 1.25072 | 1.24312 | ||
4923 | 2005.06.08 00:45 | close | 1641 | 0.10 | 1.24640 | 1.25072 | 1.24312 | 2.41 | 6752.54 |
4924 | 2005.06.09 23:30 | buy | 1642 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
4925 | 2005.06.09 23:30 | modify | 1642 | 0.10 | 1.25550 | 1.25135 | 1.25895 | ||
4926 | 2005.06.10 00:02 | close | 1642 | 0.10 | 1.25660 | 1.25135 | 1.25895 | 8.71 | 6761.26 |
4927 | 2005.06.10 23:02 | sell | 1643 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
4928 | 2005.06.10 23:02 | modify | 1643 | 0.10 | 1.25180 | 1.25605 | 1.24845 | ||
4929 | 2005.06.13 00:01 | close | 1643 | 0.10 | 1.25080 | 1.25605 | 1.24845 | 7.84 | 6769.10 |
4930 | 2005.06.15 22:46 | buy | 1644 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
4931 | 2005.06.15 22:46 | modify | 1644 | 0.10 | 1.23540 | 1.23192 | 1.23952 | ||
4932 | 2005.06.15 23:48 | close | 1644 | 0.10 | 1.23750 | 1.23192 | 1.23952 | 16.97 | 6786.07 |
4933 | 2005.06.20 00:01 | sell | 1645 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
4934 | 2005.06.20 00:01 | modify | 1645 | 0.10 | 1.23150 | 1.23550 | 1.22790 | ||
4935 | 2005.06.20 01:33 | close | 1645 | 0.10 | 1.22990 | 1.23550 | 1.22790 | 13.01 | 6799.08 |
4936 | 2005.06.21 23:31 | sell | 1646 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
4937 | 2005.06.21 23:31 | modify | 1646 | 0.10 | 1.23290 | 1.23754 | 1.22994 | ||
4938 | 2005.06.22 01:15 | close | 1646 | 0.10 | 1.23290 | 1.23754 | 1.22994 | -0.15 | 6798.93 |
4939 | 2005.06.23 23:14 | sell | 1647 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
4940 | 2005.06.23 23:14 | modify | 1647 | 0.10 | 1.23330 | 1.23784 | 1.23024 | ||
4941 | 2005.06.24 00:05 | close | 1647 | 0.10 | 1.23260 | 1.23784 | 1.23024 | 5.53 | 6804.46 |
4942 | 2005.06.24 00:38 | sell | 1648 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
4943 | 2005.06.24 00:38 | modify | 1648 | 0.10 | 1.23360 | 1.23803 | 1.23043 | ||
4944 | 2005.06.24 01:45 | close | 1648 | 0.10 | 1.23350 | 1.23803 | 1.23043 | 0.81 | 6805.27 |
4945 | 2005.06.27 00:19 | sell | 1649 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
4946 | 2005.06.27 00:19 | modify | 1649 | 0.10 | 1.23430 | 1.23860 | 1.23100 | ||
4947 | 2005.06.27 02:40 | close | 1649 | 0.10 | 1.23450 | 1.23860 | 1.23100 | -1.62 | 6803.65 |
4948 | 2005.06.28 22:03 | sell | 1650 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
4949 | 2005.06.28 22:03 | modify | 1650 | 0.10 | 1.23230 | 1.23625 | 1.22865 | ||
4950 | 2005.06.28 22:14 | close | 1650 | 0.10 | 1.23140 | 1.23625 | 1.22865 | 7.31 | 6810.96 |
4951 | 2005.06.28 23:00 | sell | 1651 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
4952 | 2005.06.28 23:00 | modify | 1651 | 0.10 | 1.23240 | 1.23636 | 1.22876 | ||
4953 | 2005.06.28 23:56 | close | 1651 | 0.10 | 1.23210 | 1.23636 | 1.22876 | 2.43 | 6813.39 |
4954 | 2005.06.29 23:30 | buy | 1652 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
4955 | 2005.06.29 23:30 | modify | 1652 | 0.10 | 1.22730 | 1.22297 | 1.23057 | ||
4956 | 2005.06.30 00:24 | close | 1652 | 0.10 | 1.22810 | 1.22297 | 1.23057 | 6.40 | 6819.79 |
4957 | 2005.06.30 22:01 | buy | 1653 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
4958 | 2005.06.30 22:01 | modify | 1653 | 0.10 | 1.22520 | 1.22095 | 1.22855 | ||
4959 | 2005.07.01 00:02 | close | 1653 | 0.10 | 1.22540 | 1.22095 | 1.22855 | 1.59 | 6821.38 |
4960 | 2005.07.01 22:52 | sell | 1654 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
4961 | 2005.07.01 22:52 | modify | 1654 | 0.10 | 1.24250 | 1.24739 | 1.23979 | ||
4962 | 2005.07.01 23:15 | close | 1654 | 0.10 | 1.24190 | 1.24739 | 1.23979 | 4.83 | 6826.21 |
4963 | 2005.07.04 00:01 | sell | 1655 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
4964 | 2005.07.04 00:01 | modify | 1655 | 0.10 | 1.24500 | 1.24930 | 1.24170 | ||
4965 | 2005.07.04 04:31 | close | 1655 | 0.10 | 1.24560 | 1.24930 | 1.24170 | -4.82 | 6821.39 |
4966 | 2005.07.05 00:01 | buy | 1656 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
4967 | 2005.07.05 00:01 | modify | 1656 | 0.10 | 1.23940 | 1.23495 | 1.24255 | ||
4968 | 2005.07.05 02:03 | close | 1656 | 0.10 | 1.23950 | 1.23495 | 1.24255 | 0.81 | 6822.20 |
4969 | 2005.07.06 23:10 | buy | 1657 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
4970 | 2005.07.06 23:10 | modify | 1657 | 0.10 | 1.23630 | 1.23215 | 1.23975 | ||
4971 | 2005.07.06 23:28 | s/l | 1657 | 0.10 | 1.23215 | 1.23215 | 1.23975 | -33.68 | 6788.52 |
4972 | 2005.07.06 23:29 | buy | 1658 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
4973 | 2005.07.06 23:29 | modify | 1658 | 0.10 | 1.23330 | 1.22878 | 1.23638 | ||
4974 | 2005.07.07 00:14 | close | 1658 | 0.10 | 1.23540 | 1.22878 | 1.23638 | 16.89 | 6805.42 |
4975 | 2005.07.07 23:45 | buy | 1659 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
4976 | 2005.07.07 23:45 | modify | 1659 | 0.10 | 1.22700 | 1.22300 | 1.23060 | ||
4977 | 2005.07.08 00:28 | close | 1659 | 0.10 | 1.22840 | 1.22300 | 1.23060 | 11.36 | 6816.78 |
4978 | 2005.07.11 22:02 | sell | 1660 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
4979 | 2005.07.11 22:02 | modify | 1660 | 0.10 | 1.21640 | 1.22050 | 1.21290 | ||
4980 | 2005.07.12 00:15 | close | 1660 | 0.10 | 1.21660 | 1.22050 | 1.21290 | -1.79 | 6814.99 |
4981 | 2005.07.12 00:41 | buy | 1661 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
4982 | 2005.07.12 00:41 | modify | 1661 | 0.10 | 1.21580 | 1.21150 | 1.21910 | ||
4983 | 2005.07.12 02:00 | close | 1661 | 0.10 | 1.21600 | 1.21150 | 1.21910 | 1.64 | 6816.63 |
4984 | 2005.07.12 22:00 | buy | 1662 | 0.10 | 1.20290 | 0.00000 | 0.00000 | ||
4985 | 2005.07.12 22:00 | modify | 1662 | 0.10 | 1.20290 | 1.19895 | 1.20655 | ||
4986 | 2005.07.12 22:59 | close | 1662 | 0.10 | 1.20350 | 1.19895 | 1.20655 | 4.99 | 6821.62 |
4987 | 2005.07.13 22:50 | sell | 1663 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
4988 | 2005.07.13 22:50 | modify | 1663 | 0.10 | 1.20810 | 1.21245 | 1.20485 | ||
4989 | 2005.07.13 23:30 | close | 1663 | 0.10 | 1.20760 | 1.21245 | 1.20485 | 4.14 | 6825.76 |
4990 | 2005.07.13 23:59 | sell | 1664 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
4991 | 2005.07.13 23:59 | modify | 1664 | 0.10 | 1.20810 | 1.21255 | 1.20495 | ||
4992 | 2005.07.14 06:47 | close | 1664 | 0.10 | 1.20870 | 1.21255 | 1.20495 | -5.41 | 6820.35 |
4993 | 2005.07.14 22:00 | sell | 1665 | 0.10 | 1.21220 | 0.00000 | 0.00000 | ||
4994 | 2005.07.14 22:00 | modify | 1665 | 0.10 | 1.21220 | 1.21616 | 1.20856 | ||
4995 | 2005.07.15 00:15 | close | 1665 | 0.10 | 1.21200 | 1.21616 | 1.20856 | 1.50 | 6821.85 |
4996 | 2005.07.15 00:39 | buy | 1666 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
4997 | 2005.07.15 00:39 | modify | 1666 | 0.10 | 1.21130 | 1.20720 | 1.21480 | ||
4998 | 2005.07.15 02:46 | close | 1666 | 0.10 | 1.21140 | 1.20720 | 1.21480 | 0.83 | 6822.68 |
4999 | 2005.07.19 01:09 | sell | 1667 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
5000 | 2005.07.19 01:09 | modify | 1667 | 0.10 | 1.21810 | 1.22220 | 1.21460 | ||
5001 | 2005.07.19 14:19 | s/l | 1667 | 0.10 | 1.22220 | 1.22220 | 1.21460 | -33.55 | 6789.13 |
5002 | 2005.07.19 22:31 | sell | 1668 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
5003 | 2005.07.19 22:31 | modify | 1668 | 0.10 | 1.21990 | 1.22380 | 1.21620 | ||
5004 | 2005.07.20 00:29 | close | 1668 | 0.10 | 1.21970 | 1.22380 | 1.21620 | 1.49 | 6790.62 |
5005 | 2005.07.21 01:15 | sell | 1669 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
5006 | 2005.07.21 01:15 | modify | 1669 | 0.10 | 1.22290 | 1.22720 | 1.21960 | ||
5007 | 2005.07.21 02:32 | close | 1669 | 0.10 | 1.22160 | 1.22720 | 1.21960 | 10.64 | 6801.26 |
5008 | 2005.07.21 23:45 | buy | 1670 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
5009 | 2005.07.21 23:45 | modify | 1670 | 0.10 | 1.21670 | 1.21275 | 1.22035 | ||
5010 | 2005.07.21 23:50 | close | 1670 | 0.10 | 1.21740 | 1.21275 | 1.22035 | 5.75 | 6807.01 |
5011 | 2005.07.22 00:51 | buy | 1671 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
5012 | 2005.07.22 00:51 | modify | 1671 | 0.10 | 1.21650 | 1.21240 | 1.22000 | ||
5013 | 2005.07.22 01:36 | close | 1671 | 0.10 | 1.21720 | 1.21240 | 1.22000 | 5.75 | 6812.76 |
5014 | 2005.07.25 00:15 | sell | 1672 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
5015 | 2005.07.25 00:15 | modify | 1672 | 0.10 | 1.22050 | 1.22465 | 1.21705 | ||
5016 | 2005.07.25 02:30 | close | 1672 | 0.10 | 1.22070 | 1.22465 | 1.21705 | -1.64 | 6811.12 |
5017 | 2005.07.26 23:50 | sell | 1673 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
5018 | 2005.07.26 23:50 | modify | 1673 | 0.10 | 1.23070 | 1.23500 | 1.22740 | ||
5019 | 2005.07.27 01:45 | close | 1673 | 0.10 | 1.23070 | 1.23500 | 1.22740 | -0.15 | 6810.98 |
5020 | 2005.07.28 22:31 | buy | 1674 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
5021 | 2005.07.28 22:31 | modify | 1674 | 0.10 | 1.23020 | 1.22639 | 1.23399 | ||
5022 | 2005.07.29 00:45 | close | 1674 | 0.10 | 1.23130 | 1.22639 | 1.23399 | 8.89 | 6819.87 |
5023 | 2005.08.01 00:15 | buy | 1675 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
5024 | 2005.08.01 00:15 | modify | 1675 | 0.10 | 1.22290 | 1.21890 | 1.22650 | ||
5025 | 2005.08.01 00:54 | close | 1675 | 0.10 | 1.22340 | 1.21890 | 1.22650 | 4.09 | 6823.96 |
5026 | 2005.08.01 01:18 | sell | 1676 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
5027 | 2005.08.01 01:18 | modify | 1676 | 0.10 | 1.22450 | 1.22875 | 1.22115 | ||
5028 | 2005.08.01 03:02 | close | 1676 | 0.10 | 1.22330 | 1.22875 | 1.22115 | 9.81 | 6833.77 |
5029 | 2005.08.01 22:31 | sell | 1677 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
5030 | 2005.08.01 22:31 | modify | 1677 | 0.10 | 1.21200 | 1.21630 | 1.20870 | ||
5031 | 2005.08.02 00:30 | close | 1677 | 0.10 | 1.21190 | 1.21630 | 1.20870 | 0.68 | 6834.45 |
5032 | 2005.08.02 22:45 | sell | 1678 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
5033 | 2005.08.02 22:45 | modify | 1678 | 0.10 | 1.21780 | 1.22157 | 1.21397 | ||
5034 | 2005.08.03 00:59 | close | 1678 | 0.10 | 1.21720 | 1.22157 | 1.21397 | 4.78 | 6839.23 |
5035 | 2005.08.05 00:01 | buy | 1679 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
5036 | 2005.08.05 00:01 | modify | 1679 | 0.10 | 1.21260 | 1.20845 | 1.21605 | ||
5037 | 2005.08.05 01:34 | close | 1679 | 0.10 | 1.21340 | 1.20845 | 1.21605 | 6.59 | 6845.82 |
5038 | 2005.08.05 01:55 | sell | 1680 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
5039 | 2005.08.05 01:55 | modify | 1680 | 0.10 | 1.21450 | 1.21875 | 1.21115 | ||
5040 | 2005.08.05 04:38 | close | 1680 | 0.10 | 1.21500 | 1.21875 | 1.21115 | -4.12 | 6841.70 |
5041 | 2005.08.05 22:14 | buy | 1681 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
5042 | 2005.08.05 22:15 | modify | 1681 | 0.10 | 1.21550 | 1.21130 | 1.21890 | ||
5043 | 2005.08.05 23:32 | close | 1681 | 0.10 | 1.21640 | 1.21130 | 1.21890 | 7.40 | 6849.10 |
5044 | 2005.08.09 01:09 | buy | 1682 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
5045 | 2005.08.09 01:09 | modify | 1682 | 0.10 | 1.21320 | 1.20935 | 1.21695 | ||
5046 | 2005.08.09 02:11 | close | 1682 | 0.10 | 1.21380 | 1.20935 | 1.21695 | 4.94 | 6854.04 |
5047 | 2005.08.09 22:52 | buy | 1683 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
5048 | 2005.08.09 22:52 | modify | 1683 | 0.10 | 1.21270 | 1.20891 | 1.21651 | ||
5049 | 2005.08.10 00:07 | close | 1683 | 0.10 | 1.21300 | 1.20891 | 1.21651 | 2.43 | 6856.47 |
5050 | 2005.08.10 00:56 | sell | 1684 | 0.10 | 1.21400 | 0.00000 | 0.00000 | ||
5051 | 2005.08.10 00:56 | modify | 1684 | 0.10 | 1.21400 | 1.21786 | 1.21026 | ||
5052 | 2005.08.10 01:00 | close | 1684 | 0.10 | 1.21360 | 1.21786 | 1.21026 | 3.30 | 6859.77 |
5053 | 2005.08.11 22:31 | buy | 1685 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
5054 | 2005.08.11 22:31 | modify | 1685 | 0.10 | 1.20050 | 1.19625 | 1.20385 | ||
5055 | 2005.08.11 23:05 | close | 1685 | 0.10 | 1.20120 | 1.19625 | 1.20385 | 5.83 | 6865.60 |
5056 | 2005.08.11 23:59 | sell | 1686 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
5057 | 2005.08.11 23:59 | modify | 1686 | 0.10 | 1.20250 | 1.20626 | 1.19866 | ||
5058 | 2005.08.12 04:19 | close | 1686 | 0.10 | 1.20270 | 1.20626 | 1.19866 | -1.81 | 6863.80 |
5059 | 2005.08.15 00:01 | buy | 1687 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
5060 | 2005.08.15 00:01 | modify | 1687 | 0.10 | 1.19610 | 1.19175 | 1.19935 | ||
5061 | 2005.08.15 02:48 | close | 1687 | 0.10 | 1.19580 | 1.19175 | 1.19935 | -2.51 | 6861.29 |
5062 | 2005.08.16 22:15 | buy | 1688 | 0.10 | 1.19810 | 0.00000 | 0.00000 | ||
5063 | 2005.08.16 22:15 | modify | 1688 | 0.10 | 1.19810 | 1.19375 | 1.20135 | ||
5064 | 2005.08.16 22:30 | close | 1688 | 0.10 | 1.19870 | 1.19375 | 1.20135 | 5.01 | 6866.30 |
5065 | 2005.08.18 00:01 | sell | 1689 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
5066 | 2005.08.18 00:01 | modify | 1689 | 0.10 | 1.21430 | 1.21806 | 1.21046 | ||
5067 | 2005.08.18 00:02 | close | 1689 | 0.10 | 1.21360 | 1.21806 | 1.21046 | 5.77 | 6872.07 |
5068 | 2005.08.18 01:34 | sell | 1690 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
5069 | 2005.08.18 01:34 | modify | 1690 | 0.10 | 1.21450 | 1.21850 | 1.21090 | ||
5070 | 2005.08.18 02:00 | close | 1690 | 0.10 | 1.21420 | 1.21850 | 1.21090 | 2.47 | 6874.54 |
5071 | 2005.08.22 00:02 | buy | 1691 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
5072 | 2005.08.22 00:02 | modify | 1691 | 0.10 | 1.21030 | 1.20600 | 1.21360 | ||
5073 | 2005.08.22 00:48 | close | 1691 | 0.10 | 1.21100 | 1.20600 | 1.21360 | 5.78 | 6880.32 |
5074 | 2005.08.22 01:20 | sell | 1692 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
5075 | 2005.08.22 01:20 | modify | 1692 | 0.10 | 1.21190 | 1.21620 | 1.20860 | ||
5076 | 2005.08.22 04:14 | close | 1692 | 0.10 | 1.21240 | 1.21620 | 1.20860 | -4.12 | 6876.20 |
5077 | 2005.08.22 22:04 | buy | 1693 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
5078 | 2005.08.22 22:04 | modify | 1693 | 0.10 | 1.20200 | 1.19790 | 1.20550 | ||
5079 | 2005.08.23 00:01 | close | 1693 | 0.10 | 1.20190 | 1.19790 | 1.20550 | -0.87 | 6875.33 |
5080 | 2005.08.24 22:13 | buy | 1694 | 0.10 | 1.18950 | 0.00000 | 0.00000 | ||
5081 | 2005.08.24 22:13 | modify | 1694 | 0.10 | 1.18950 | 1.18527 | 1.19287 | ||
5082 | 2005.08.24 23:59 | close | 1694 | 0.10 | 1.19110 | 1.18527 | 1.19287 | 13.43 | 6888.76 |
5083 | 2005.08.26 01:30 | sell | 1695 | 0.10 | 1.19330 | 0.00000 | 0.00000 | ||
5084 | 2005.08.26 01:30 | modify | 1695 | 0.10 | 1.19330 | 1.19730 | 1.18970 | ||
5085 | 2005.08.26 02:56 | close | 1695 | 0.10 | 1.19200 | 1.19730 | 1.18970 | 10.91 | 6899.67 |
5086 | 2005.08.26 23:05 | sell | 1696 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
5087 | 2005.08.26 23:05 | modify | 1696 | 0.10 | 1.20020 | 1.20430 | 1.19670 | ||
5088 | 2005.08.26 23:29 | close | 1696 | 0.10 | 1.19920 | 1.20430 | 1.19670 | 8.34 | 6908.01 |
5089 | 2005.08.29 00:01 | buy | 1697 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
5090 | 2005.08.29 00:01 | modify | 1697 | 0.10 | 1.19780 | 1.19350 | 1.20110 | ||
5091 | 2005.08.29 01:09 | s/l | 1697 | 0.10 | 1.19350 | 1.19350 | 1.20110 | -36.03 | 6871.98 |
5092 | 2005.08.29 01:10 | buy | 1698 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
5093 | 2005.08.29 01:10 | modify | 1698 | 0.10 | 1.19370 | 1.18936 | 1.19696 | ||
5094 | 2005.08.29 04:51 | close | 1698 | 0.10 | 1.19330 | 1.18936 | 1.19696 | -3.35 | 6868.63 |
5095 | 2005.08.29 22:46 | buy | 1699 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
5096 | 2005.08.29 22:46 | modify | 1699 | 0.10 | 1.19790 | 1.19365 | 1.20125 | ||
5097 | 2005.08.29 23:15 | close | 1699 | 0.10 | 1.19900 | 1.19365 | 1.20125 | 9.17 | 6877.80 |
5098 | 2005.08.30 01:14 | buy | 1700 | 0.10 | 1.19780 | 0.00000 | 0.00000 | ||
5099 | 2005.08.30 01:14 | modify | 1700 | 0.10 | 1.19780 | 1.19380 | 1.20140 | ||
5100 | 2005.08.30 03:45 | close | 1700 | 0.10 | 1.19760 | 1.19380 | 1.20140 | -1.67 | 6876.13 |
5101 | 2005.08.31 23:15 | sell | 1701 | 0.10 | 1.18870 | 0.00000 | 0.00000 | ||
5102 | 2005.08.31 23:15 | modify | 1701 | 0.10 | 1.18870 | 1.19265 | 1.18505 | ||
5103 | 2005.09.01 01:45 | close | 1701 | 0.10 | 1.18900 | 1.19265 | 1.18505 | -2.97 | 6873.16 |
5104 | 2005.09.01 23:45 | buy | 1702 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
5105 | 2005.09.01 23:45 | modify | 1702 | 0.10 | 1.18240 | 1.17830 | 1.18590 | ||
5106 | 2005.09.01 23:58 | close | 1702 | 0.10 | 1.18310 | 1.17830 | 1.18590 | 5.92 | 6879.08 |
5107 | 2005.09.02 23:00 | sell | 1703 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
5108 | 2005.09.02 23:00 | modify | 1703 | 0.10 | 1.18860 | 1.19260 | 1.18500 | ||
5109 | 2005.09.02 23:01 | close | 1703 | 0.10 | 1.18800 | 1.19260 | 1.18500 | 5.05 | 6884.13 |
5110 | 2005.09.02 23:03 | sell | 1704 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
5111 | 2005.09.02 23:03 | modify | 1704 | 0.10 | 1.18850 | 1.19280 | 1.18520 | ||
5112 | 2005.09.05 01:31 | close | 1704 | 0.10 | 1.18850 | 1.19280 | 1.18520 | -0.15 | 6883.98 |
5113 | 2005.09.05 22:15 | buy | 1705 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
5114 | 2005.09.05 22:15 | modify | 1705 | 0.10 | 1.18890 | 1.18460 | 1.19220 | ||
5115 | 2005.09.05 23:21 | close | 1705 | 0.10 | 1.18970 | 1.18460 | 1.19220 | 6.72 | 6890.70 |
5116 | 2005.09.06 00:13 | buy | 1706 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
5117 | 2005.09.06 00:13 | modify | 1706 | 0.10 | 1.18830 | 1.18339 | 1.19099 | ||
5118 | 2005.09.06 00:28 | close | 1706 | 0.10 | 1.18900 | 1.18339 | 1.19099 | 5.89 | 6896.59 |
5119 | 2005.09.06 00:34 | sell | 1707 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
5120 | 2005.09.06 00:34 | modify | 1707 | 0.10 | 1.19020 | 1.19472 | 1.18712 | ||
5121 | 2005.09.06 03:38 | close | 1707 | 0.10 | 1.19050 | 1.19472 | 1.18712 | -2.52 | 6894.07 |
5122 | 2005.09.06 23:12 | sell | 1708 | 0.10 | 1.18980 | 0.00000 | 0.00000 | ||
5123 | 2005.09.06 23:13 | modify | 1708 | 0.10 | 1.18980 | 1.19370 | 1.18610 | ||
5124 | 2005.09.06 23:45 | close | 1708 | 0.10 | 1.18980 | 1.19370 | 1.18610 | 0.00 | 6894.07 |
5125 | 2005.09.09 00:30 | buy | 1709 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
5126 | 2005.09.09 00:30 | modify | 1709 | 0.10 | 1.18040 | 1.17629 | 1.18389 | ||
5127 | 2005.09.09 00:45 | close | 1709 | 0.10 | 1.18140 | 1.17629 | 1.18389 | 8.46 | 6902.53 |
5128 | 2005.09.09 22:28 | sell | 1710 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
5129 | 2005.09.09 22:28 | modify | 1710 | 0.10 | 1.17810 | 1.18215 | 1.17455 | ||
5130 | 2005.09.12 00:01 | close | 1710 | 0.10 | 1.17640 | 1.18215 | 1.17455 | 14.30 | 6916.83 |
5131 | 2005.09.12 00:01 | buy | 1711 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
5132 | 2005.09.12 00:01 | modify | 1711 | 0.10 | 1.17640 | 1.17200 | 1.17960 | ||
5133 | 2005.09.12 02:45 | close | 1711 | 0.10 | 1.17660 | 1.17200 | 1.17960 | 1.70 | 6918.53 |
5134 | 2005.09.12 22:45 | sell | 1712 | 0.10 | 1.18750 | 0.00000 | 0.00000 | ||
5135 | 2005.09.12 22:45 | modify | 1712 | 0.10 | 1.18750 | 1.19190 | 1.18430 | ||
5136 | 2005.09.13 00:48 | close | 1712 | 0.10 | 1.18740 | 1.19190 | 1.18430 | 0.69 | 6919.22 |
5137 | 2005.09.13 22:37 | sell | 1713 | 0.10 | 1.18210 | 0.00000 | 0.00000 | ||
5138 | 2005.09.13 22:37 | modify | 1713 | 0.10 | 1.18210 | 1.18605 | 1.17845 | ||
5139 | 2005.09.14 01:14 | close | 1713 | 0.10 | 1.18240 | 1.18605 | 1.17845 | -2.69 | 6916.54 |
5140 | 2005.09.15 22:07 | buy | 1714 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
5141 | 2005.09.15 22:07 | modify | 1714 | 0.10 | 1.18470 | 1.18040 | 1.18800 | ||
5142 | 2005.09.15 23:32 | close | 1714 | 0.10 | 1.18510 | 1.18040 | 1.18800 | 3.38 | 6919.92 |
5143 | 2005.09.19 00:15 | sell | 1715 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
5144 | 2005.09.19 00:15 | modify | 1715 | 0.10 | 1.18140 | 1.18570 | 1.17810 | ||
5145 | 2005.09.19 00:29 | close | 1715 | 0.10 | 1.17940 | 1.18570 | 1.17810 | 16.96 | 6936.88 |
5146 | 2005.09.20 22:30 | sell | 1716 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
5147 | 2005.09.20 22:30 | modify | 1716 | 0.10 | 1.17070 | 1.17480 | 1.16720 | ||
5148 | 2005.09.20 23:29 | close | 1716 | 0.10 | 1.16950 | 1.17480 | 1.16720 | 10.26 | 6947.14 |
5149 | 2005.09.21 22:08 | buy | 1717 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
5150 | 2005.09.21 22:08 | modify | 1717 | 0.10 | 1.16920 | 1.16520 | 1.17280 | ||
5151 | 2005.09.22 04:27 | close | 1717 | 0.10 | 1.16860 | 1.16520 | 1.17280 | -5.24 | 6941.90 |
5152 | 2005.09.22 22:59 | sell | 1718 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
5153 | 2005.09.22 22:59 | modify | 1718 | 0.10 | 1.17230 | 1.17621 | 1.16861 | ||
5154 | 2005.09.23 01:00 | close | 1718 | 0.10 | 1.17180 | 1.17621 | 1.16861 | 4.12 | 6946.02 |
5155 | 2005.09.26 00:01 | sell | 1719 | 0.10 | 1.17360 | 0.00000 | 0.00000 | ||
5156 | 2005.09.26 00:01 | modify | 1719 | 0.10 | 1.17360 | 1.17794 | 1.17034 | ||
5157 | 2005.09.26 03:23 | close | 1719 | 0.10 | 1.17380 | 1.17794 | 1.17034 | -1.70 | 6944.32 |
5158 | 2005.09.27 01:30 | buy | 1720 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
5159 | 2005.09.27 01:30 | modify | 1720 | 0.10 | 1.17120 | 1.16680 | 1.17440 | ||
5160 | 2005.09.27 04:00 | close | 1720 | 0.10 | 1.17090 | 1.16680 | 1.17440 | -2.56 | 6941.76 |
5161 | 2005.09.28 00:25 | sell | 1721 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
5162 | 2005.09.28 00:25 | modify | 1721 | 0.10 | 1.17880 | 1.18310 | 1.17550 | ||
5163 | 2005.09.28 01:00 | close | 1721 | 0.10 | 1.17830 | 1.18310 | 1.17550 | 4.24 | 6946.00 |
5164 | 2005.09.30 22:34 | sell | 1722 | 0.10 | 1.16310 | 0.00000 | 0.00000 | ||
5165 | 2005.09.30 22:35 | modify | 1722 | 0.10 | 1.16310 | 1.16670 | 1.15910 | ||
5166 | 2005.09.30 23:47 | s/l | 1722 | 0.10 | 1.16670 | 1.16670 | 1.15910 | -30.86 | 6915.14 |
5167 | 2005.09.30 23:47 | sell | 1723 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
5168 | 2005.09.30 23:48 | modify | 1723 | 0.10 | 1.16650 | 1.17080 | 1.16320 | ||
5169 | 2005.10.03 00:02 | t/p | 1723 | 0.10 | 1.16320 | 1.17080 | 1.16320 | 28.24 | 6943.38 |
5170 | 2005.10.03 23:28 | sell | 1724 | 0.10 | 1.16630 | 0.00000 | 0.00000 | ||
5171 | 2005.10.03 23:28 | modify | 1724 | 0.10 | 1.16630 | 1.17060 | 1.16300 | ||
5172 | 2005.10.04 01:41 | close | 1724 | 0.10 | 1.16680 | 1.17060 | 1.16300 | -4.44 | 6938.94 |
5173 | 2005.10.06 01:45 | buy | 1725 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
5174 | 2005.10.06 01:45 | modify | 1725 | 0.10 | 1.18110 | 1.17710 | 1.18470 | ||
5175 | 2005.10.06 03:38 | close | 1725 | 0.10 | 1.18210 | 1.17710 | 1.18470 | 8.46 | 6947.40 |
5176 | 2005.10.06 23:34 | buy | 1726 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
5177 | 2005.10.06 23:34 | modify | 1726 | 0.10 | 1.18030 | 1.17620 | 1.18380 | ||
5178 | 2005.10.07 01:15 | close | 1726 | 0.10 | 1.18090 | 1.17620 | 1.18380 | 5.04 | 6952.44 |
5179 | 2005.10.07 22:15 | sell | 1727 | 0.10 | 1.17610 | 0.00000 | 0.00000 | ||
5180 | 2005.10.07 22:15 | modify | 1727 | 0.10 | 1.17610 | 1.18040 | 1.17280 | ||
5181 | 2005.10.07 22:19 | close | 1727 | 0.10 | 1.17560 | 1.18040 | 1.17280 | 4.25 | 6956.69 |
5182 | 2005.10.07 22:45 | buy | 1728 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
5183 | 2005.10.07 22:45 | modify | 1728 | 0.10 | 1.17370 | 1.16918 | 1.17678 | ||
5184 | 2005.10.10 00:01 | close | 1728 | 0.10 | 1.17460 | 1.16918 | 1.17678 | 7.62 | 6964.32 |
5185 | 2005.10.10 22:45 | buy | 1729 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
5186 | 2005.10.10 22:45 | modify | 1729 | 0.10 | 1.17540 | 1.17130 | 1.17890 | ||
5187 | 2005.10.10 22:57 | close | 1729 | 0.10 | 1.17600 | 1.17130 | 1.17890 | 5.10 | 6969.42 |
5188 | 2005.10.11 22:06 | buy | 1730 | 0.10 | 1.17550 | 0.00000 | 0.00000 | ||
5189 | 2005.10.11 22:06 | modify | 1730 | 0.10 | 1.17550 | 1.17106 | 1.17866 | ||
5190 | 2005.10.12 00:30 | close | 1730 | 0.10 | 1.17590 | 1.17106 | 1.17866 | 3.36 | 6972.78 |
5191 | 2005.10.12 01:00 | sell | 1731 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
5192 | 2005.10.12 01:00 | modify | 1731 | 0.10 | 1.17680 | 1.18040 | 1.17280 | ||
5193 | 2005.10.12 01:04 | close | 1731 | 0.10 | 1.17630 | 1.18040 | 1.17280 | 4.25 | 6977.03 |
5194 | 2005.10.12 23:32 | sell | 1732 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
5195 | 2005.10.12 23:32 | modify | 1732 | 0.10 | 1.17160 | 1.17570 | 1.16810 | ||
5196 | 2005.10.13 00:56 | close | 1732 | 0.10 | 1.17110 | 1.17570 | 1.16810 | 3.82 | 6980.85 |
5197 | 2005.10.13 22:02 | buy | 1733 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
5198 | 2005.10.13 22:02 | modify | 1733 | 0.10 | 1.18240 | 1.17810 | 1.18570 | ||
5199 | 2005.10.14 00:21 | close | 1733 | 0.10 | 1.18280 | 1.17810 | 1.18570 | 3.34 | 6984.20 |
5200 | 2005.10.14 00:44 | buy | 1734 | 0.10 | 1.18190 | 0.00000 | 0.00000 | ||
5201 | 2005.10.14 00:44 | modify | 1734 | 0.10 | 1.18190 | 1.17787 | 1.18547 | ||
5202 | 2005.10.14 02:03 | close | 1734 | 0.10 | 1.18210 | 1.17787 | 1.18547 | 1.69 | 6985.89 |
5203 | 2005.10.14 23:00 | sell | 1735 | 0.10 | 1.18690 | 0.00000 | 0.00000 | ||
5204 | 2005.10.14 23:00 | modify | 1735 | 0.10 | 1.18690 | 1.19115 | 1.18355 | ||
5205 | 2005.10.14 23:06 | close | 1735 | 0.10 | 1.18630 | 1.19115 | 1.18355 | 5.06 | 6990.95 |
5206 | 2005.10.17 01:46 | buy | 1736 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
5207 | 2005.10.17 01:46 | modify | 1736 | 0.10 | 1.18480 | 1.18056 | 1.18816 | ||
5208 | 2005.10.17 02:05 | close | 1736 | 0.10 | 1.18550 | 1.18056 | 1.18816 | 5.90 | 6996.85 |
5209 | 2005.10.17 22:00 | buy | 1737 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
5210 | 2005.10.17 22:00 | modify | 1737 | 0.10 | 1.17910 | 1.17500 | 1.18260 | ||
5211 | 2005.10.18 00:01 | close | 1737 | 0.10 | 1.17980 | 1.17500 | 1.18260 | 5.89 | 7002.74 |
5212 | 2005.10.18 22:00 | buy | 1738 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
5213 | 2005.10.18 22:00 | modify | 1738 | 0.10 | 1.17850 | 1.17440 | 1.18200 | ||
5214 | 2005.10.19 01:55 | close | 1738 | 0.10 | 1.17840 | 1.17440 | 1.18200 | -0.89 | 7001.85 |
5215 | 2005.10.19 23:08 | sell | 1739 | 0.10 | 1.17620 | 0.00000 | 0.00000 | ||
5216 | 2005.10.19 23:08 | modify | 1739 | 0.10 | 1.17620 | 1.18030 | 1.17270 | ||
5217 | 2005.10.19 23:36 | close | 1739 | 0.10 | 1.17540 | 1.18030 | 1.17270 | 6.81 | 7008.66 |
5218 | 2005.10.20 01:45 | sell | 1740 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
5219 | 2005.10.20 01:45 | modify | 1740 | 0.10 | 1.17700 | 1.18140 | 1.17380 | ||
5220 | 2005.10.20 04:01 | close | 1740 | 0.10 | 1.17700 | 1.18140 | 1.17380 | 0.00 | 7008.66 |
5221 | 2005.10.20 23:02 | sell | 1741 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
5222 | 2005.10.20 23:02 | modify | 1741 | 0.10 | 1.17860 | 1.18295 | 1.17535 | ||
5223 | 2005.10.20 23:50 | close | 1741 | 0.10 | 1.17770 | 1.18295 | 1.17535 | 7.64 | 7016.30 |
5224 | 2005.10.24 01:30 | buy | 1742 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
5225 | 2005.10.24 01:30 | modify | 1742 | 0.10 | 1.18670 | 1.18225 | 1.18985 | ||
5226 | 2005.10.24 03:27 | close | 1742 | 0.10 | 1.18640 | 1.18225 | 1.18985 | -2.53 | 7013.77 |
5227 | 2005.10.24 22:04 | buy | 1743 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
5228 | 2005.10.24 22:04 | modify | 1743 | 0.10 | 1.18670 | 1.18235 | 1.18995 | ||
5229 | 2005.10.24 23:20 | close | 1743 | 0.10 | 1.18680 | 1.18235 | 1.18995 | 0.84 | 7014.61 |
5230 | 2005.10.25 22:01 | buy | 1744 | 0.10 | 1.17560 | 0.00000 | 0.00000 | ||
5231 | 2005.10.25 22:01 | modify | 1744 | 0.10 | 1.17560 | 1.17160 | 1.17920 | ||
5232 | 2005.10.26 00:15 | close | 1744 | 0.10 | 1.17580 | 1.17160 | 1.17920 | 1.66 | 7016.28 |
5233 | 2005.10.26 00:35 | sell | 1745 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
5234 | 2005.10.26 00:35 | modify | 1745 | 0.10 | 1.17640 | 1.18094 | 1.17334 | ||
5235 | 2005.10.26 04:33 | close | 1745 | 0.10 | 1.17690 | 1.18094 | 1.17334 | -4.25 | 7012.03 |
5236 | 2005.10.27 01:15 | sell | 1746 | 0.10 | 1.17100 | 0.00000 | 0.00000 | ||
5237 | 2005.10.27 01:15 | modify | 1746 | 0.10 | 1.17100 | 1.17530 | 1.16770 | ||
5238 | 2005.10.27 02:17 | close | 1746 | 0.10 | 1.17030 | 1.17530 | 1.16770 | 5.98 | 7018.01 |
5239 | 2005.10.27 22:08 | sell | 1747 | 0.10 | 1.17240 | 0.00000 | 0.00000 | ||
5240 | 2005.10.27 22:08 | modify | 1747 | 0.10 | 1.17240 | 1.17675 | 1.16915 | ||
5241 | 2005.10.27 23:53 | close | 1747 | 0.10 | 1.17180 | 1.17675 | 1.16915 | 5.12 | 7023.13 |
5242 | 2005.10.28 00:27 | buy | 1748 | 0.10 | 1.17120 | 0.00000 | 0.00000 | ||
5243 | 2005.10.28 00:27 | modify | 1748 | 0.10 | 1.17120 | 1.16710 | 1.17470 | ||
5244 | 2005.10.28 02:00 | close | 1748 | 0.10 | 1.17160 | 1.16710 | 1.17470 | 3.41 | 7026.54 |
5245 | 2005.10.28 22:35 | buy | 1749 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
5246 | 2005.10.28 22:35 | modify | 1749 | 0.10 | 1.17700 | 1.17270 | 1.18030 | ||
5247 | 2005.10.28 23:04 | close | 1749 | 0.10 | 1.17720 | 1.17270 | 1.18030 | 1.70 | 7028.24 |
5248 | 2005.10.31 00:31 | sell | 1750 | 0.10 | 1.17830 | 0.00000 | 0.00000 | ||
5249 | 2005.10.31 00:31 | modify | 1750 | 0.10 | 1.17830 | 1.18240 | 1.17480 | ||
5250 | 2005.10.31 01:47 | close | 1750 | 0.10 | 1.17780 | 1.18240 | 1.17480 | 4.25 | 7032.49 |
5251 | 2005.10.31 23:29 | buy | 1751 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
5252 | 2005.10.31 23:29 | modify | 1751 | 0.10 | 1.18060 | 1.17660 | 1.18420 | ||
5253 | 2005.10.31 23:39 | close | 1751 | 0.10 | 1.18200 | 1.17660 | 1.18420 | 11.84 | 7044.33 |
5254 | 2005.11.01 00:29 | sell | 1752 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
5255 | 2005.11.01 00:29 | modify | 1752 | 0.10 | 1.18260 | 1.18700 | 1.17940 | ||
5256 | 2005.11.01 01:20 | close | 1752 | 0.10 | 1.18200 | 1.18700 | 1.17940 | 5.08 | 7049.41 |
5257 | 2005.11.02 00:30 | sell | 1753 | 0.10 | 1.17640 | 0.00000 | 0.00000 | ||
5258 | 2005.11.02 00:30 | modify | 1753 | 0.10 | 1.17640 | 1.18050 | 1.17290 | ||
5259 | 2005.11.02 03:01 | close | 1753 | 0.10 | 1.17690 | 1.18050 | 1.17290 | -4.25 | 7045.16 |
5260 | 2005.11.02 23:13 | sell | 1754 | 0.10 | 1.18010 | 0.00000 | 0.00000 | ||
5261 | 2005.11.02 23:13 | modify | 1754 | 0.10 | 1.18010 | 1.18420 | 1.17660 | ||
5262 | 2005.11.03 01:30 | close | 1754 | 0.10 | 1.18040 | 1.18420 | 1.17660 | -2.99 | 7042.17 |
5263 | 2005.11.03 22:30 | buy | 1755 | 0.10 | 1.18080 | 0.00000 | 0.00000 | ||
5264 | 2005.11.03 22:30 | modify | 1755 | 0.10 | 1.18080 | 1.17675 | 1.18435 | ||
5265 | 2005.11.03 22:50 | close | 1755 | 0.10 | 1.18180 | 1.17675 | 1.18435 | 8.46 | 7050.63 |
5266 | 2005.11.03 23:21 | buy | 1756 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
5267 | 2005.11.03 23:21 | modify | 1756 | 0.10 | 1.18070 | 1.17653 | 1.18413 | ||
5268 | 2005.11.04 00:10 | close | 1756 | 0.10 | 1.18130 | 1.17653 | 1.18413 | 5.04 | 7055.67 |
5269 | 2005.11.04 22:18 | buy | 1757 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
5270 | 2005.11.04 22:18 | modify | 1757 | 0.10 | 1.18300 | 1.17870 | 1.18630 | ||
5271 | 2005.11.04 23:00 | close | 1757 | 0.10 | 1.18360 | 1.17870 | 1.18630 | 5.07 | 7060.74 |
5272 | 2005.11.04 23:09 | sell | 1758 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
5273 | 2005.11.04 23:09 | modify | 1758 | 0.10 | 1.18470 | 1.18847 | 1.18087 | ||
5274 | 2005.11.07 01:58 | close | 1758 | 0.10 | 1.18430 | 1.18847 | 1.18087 | 3.23 | 7063.97 |
5275 | 2005.11.07 23:20 | sell | 1759 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
5276 | 2005.11.07 23:20 | modify | 1759 | 0.10 | 1.18820 | 1.19215 | 1.18455 | ||
5277 | 2005.11.08 00:39 | close | 1759 | 0.10 | 1.18740 | 1.19215 | 1.18455 | 6.59 | 7070.56 |
5278 | 2005.11.08 01:57 | sell | 1760 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
5279 | 2005.11.08 01:57 | modify | 1760 | 0.10 | 1.18920 | 1.19336 | 1.18576 | ||
5280 | 2005.11.08 05:18 | close | 1760 | 0.10 | 1.18970 | 1.19336 | 1.18576 | -4.20 | 7066.36 |
5281 | 2005.11.08 22:23 | buy | 1761 | 0.10 | 1.18520 | 0.00000 | 0.00000 | ||
5282 | 2005.11.08 22:23 | modify | 1761 | 0.10 | 1.18520 | 1.18117 | 1.18877 | ||
5283 | 2005.11.08 23:49 | close | 1761 | 0.10 | 1.18570 | 1.18117 | 1.18877 | 4.22 | 7070.58 |
5284 | 2005.11.09 00:16 | sell | 1762 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
5285 | 2005.11.09 00:16 | modify | 1762 | 0.10 | 1.18670 | 1.19080 | 1.18320 | ||
5286 | 2005.11.09 09:47 | s/l | 1762 | 0.10 | 1.19080 | 1.19080 | 1.18320 | -34.43 | 7036.15 |
5287 | 2005.11.09 23:02 | sell | 1763 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
5288 | 2005.11.09 23:02 | modify | 1763 | 0.10 | 1.18770 | 1.19180 | 1.18420 | ||
5289 | 2005.11.09 23:54 | close | 1763 | 0.10 | 1.18610 | 1.19180 | 1.18420 | 13.49 | 7049.64 |
5290 | 2005.11.10 01:48 | sell | 1764 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
5291 | 2005.11.10 01:48 | modify | 1764 | 0.10 | 1.18770 | 1.19180 | 1.18420 | ||
5292 | 2005.11.10 03:15 | close | 1764 | 0.10 | 1.18740 | 1.19180 | 1.18420 | 2.53 | 7052.17 |
5293 | 2005.11.10 22:07 | sell | 1765 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
5294 | 2005.11.10 22:07 | modify | 1765 | 0.10 | 1.19110 | 1.19498 | 1.18738 | ||
5295 | 2005.11.11 00:06 | close | 1765 | 0.10 | 1.19080 | 1.19498 | 1.18738 | 2.37 | 7054.55 |
5296 | 2005.11.11 01:53 | buy | 1766 | 0.10 | 1.18960 | 0.00000 | 0.00000 | ||
5297 | 2005.11.11 01:53 | modify | 1766 | 0.10 | 1.18960 | 1.18550 | 1.19310 | ||
5298 | 2005.11.11 02:45 | close | 1766 | 0.10 | 1.18980 | 1.18550 | 1.19310 | 1.68 | 7056.23 |
5299 | 2005.11.11 23:08 | buy | 1767 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
5300 | 2005.11.11 23:09 | modify | 1767 | 0.10 | 1.18920 | 1.18510 | 1.19270 | ||
5301 | 2005.11.14 00:01 | close | 1767 | 0.10 | 1.19040 | 1.18510 | 1.19270 | 10.04 | 7066.27 |
5302 | 2005.11.14 00:15 | sell | 1768 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
5303 | 2005.11.14 00:15 | modify | 1768 | 0.10 | 1.19100 | 1.19487 | 1.18727 | ||
5304 | 2005.11.14 04:00 | close | 1768 | 0.10 | 1.19160 | 1.19487 | 1.18727 | -5.04 | 7061.23 |
5305 | 2005.11.14 23:30 | sell | 1769 | 0.10 | 1.19440 | 0.00000 | 0.00000 | ||
5306 | 2005.11.14 23:30 | modify | 1769 | 0.10 | 1.19440 | 1.19845 | 1.19085 | ||
5307 | 2005.11.14 23:54 | close | 1769 | 0.10 | 1.19330 | 1.19845 | 1.19085 | 9.22 | 7070.45 |
5308 | 2005.11.16 00:45 | buy | 1770 | 0.10 | 1.19030 | 0.00000 | 0.00000 | ||
5309 | 2005.11.16 00:45 | modify | 1770 | 0.10 | 1.19030 | 1.18651 | 1.19411 | ||
5310 | 2005.11.16 01:00 | close | 1770 | 0.10 | 1.19230 | 1.18651 | 1.19411 | 16.77 | 7087.22 |
5311 | 2005.11.16 22:14 | sell | 1771 | 0.10 | 1.19370 | 0.00000 | 0.00000 | ||
5312 | 2005.11.16 22:14 | modify | 1771 | 0.10 | 1.19370 | 1.19804 | 1.19044 | ||
5313 | 2005.11.16 23:15 | close | 1771 | 0.10 | 1.19340 | 1.19804 | 1.19044 | 2.51 | 7089.73 |
5314 | 2005.11.18 00:37 | sell | 1772 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
5315 | 2005.11.18 00:37 | modify | 1772 | 0.10 | 1.18820 | 1.19230 | 1.18470 | ||
5316 | 2005.11.18 01:58 | close | 1772 | 0.10 | 1.18830 | 1.19230 | 1.18470 | -0.84 | 7088.89 |
5317 | 2005.11.18 22:12 | buy | 1773 | 0.10 | 1.18890 | 0.00000 | 0.00000 | ||
5318 | 2005.11.18 22:12 | modify | 1773 | 0.10 | 1.18890 | 1.18426 | 1.19186 | ||
5319 | 2005.11.21 01:11 | close | 1773 | 0.10 | 1.18910 | 1.18426 | 1.19186 | 1.64 | 7090.53 |
5320 | 2005.11.21 01:45 | sell | 1774 | 0.10 | 1.19000 | 0.00000 | 0.00000 | ||
5321 | 2005.11.21 01:45 | modify | 1774 | 0.10 | 1.19000 | 1.19390 | 1.18630 | ||
5322 | 2005.11.21 04:00 | close | 1774 | 0.10 | 1.19060 | 1.19390 | 1.18630 | -5.04 | 7085.49 |
5323 | 2005.11.28 00:51 | buy | 1775 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
5324 | 2005.11.28 00:51 | modify | 1775 | 0.10 | 1.16840 | 1.16410 | 1.17170 | ||
5325 | 2005.11.28 02:30 | close | 1775 | 0.10 | 1.16890 | 1.16410 | 1.17170 | 4.28 | 7089.77 |
5326 | 2005.11.28 23:52 | buy | 1776 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
5327 | 2005.11.28 23:52 | modify | 1776 | 0.10 | 1.16650 | 1.16240 | 1.17000 | ||
5328 | 2005.11.29 00:57 | close | 1776 | 0.10 | 1.16800 | 1.16240 | 1.17000 | 12.80 | 7102.58 |
5329 | 2005.11.29 01:30 | sell | 1777 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
5330 | 2005.11.29 01:30 | modify | 1777 | 0.10 | 1.16840 | 1.17250 | 1.16490 | ||
5331 | 2005.11.29 09:53 | close | 1777 | 0.10 | 1.16880 | 1.17250 | 1.16490 | -3.42 | 7099.16 |
5332 | 2005.11.30 23:50 | sell | 1778 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
5333 | 2005.11.30 23:50 | modify | 1778 | 0.10 | 1.16680 | 1.17097 | 1.16337 | ||
5334 | 2005.12.01 01:30 | close | 1778 | 0.10 | 1.16650 | 1.17097 | 1.16337 | 2.12 | 7101.28 |
5335 | 2005.12.01 22:49 | sell | 1779 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
5336 | 2005.12.01 22:49 | modify | 1779 | 0.10 | 1.16710 | 1.17134 | 1.16374 | ||
5337 | 2005.12.02 00:31 | close | 1779 | 0.10 | 1.16550 | 1.17134 | 1.16374 | 13.58 | 7114.86 |
5338 | 2005.12.02 01:06 | buy | 1780 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
5339 | 2005.12.02 01:06 | modify | 1780 | 0.10 | 1.16480 | 1.16070 | 1.16830 | ||
5340 | 2005.12.02 01:24 | close | 1780 | 0.10 | 1.16610 | 1.16070 | 1.16830 | 11.15 | 7126.01 |
5341 | 2005.12.07 22:59 | sell | 1781 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
5342 | 2005.12.07 22:59 | modify | 1781 | 0.10 | 1.16060 | 1.16447 | 1.15687 | ||
5343 | 2005.12.08 01:00 | close | 1781 | 0.10 | 1.16000 | 1.16447 | 1.15687 | 4.72 | 7130.73 |
5344 | 2005.12.08 01:09 | buy | 1782 | 0.10 | 1.15890 | 0.00000 | 0.00000 | ||
5345 | 2005.12.08 01:09 | modify | 1782 | 0.10 | 1.15890 | 1.15480 | 1.16240 | ||
5346 | 2005.12.08 01:57 | close | 1782 | 0.10 | 1.16020 | 1.15480 | 1.16240 | 11.20 | 7141.93 |
5347 | 2005.12.08 23:30 | sell | 1783 | 0.10 | 1.15980 | 0.00000 | 0.00000 | ||
5348 | 2005.12.08 23:30 | modify | 1783 | 0.10 | 1.15980 | 1.16390 | 1.15630 | ||
5349 | 2005.12.09 00:45 | close | 1783 | 0.10 | 1.15930 | 1.16390 | 1.15630 | 4.16 | 7146.09 |
5350 | 2005.12.12 00:15 | sell | 1784 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
5351 | 2005.12.12 00:15 | modify | 1784 | 0.10 | 1.15870 | 1.16275 | 1.15515 | ||
5352 | 2005.12.12 01:45 | close | 1784 | 0.10 | 1.15800 | 1.16275 | 1.15515 | 6.04 | 7152.13 |
5353 | 2005.12.14 22:21 | sell | 1785 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
5354 | 2005.12.14 22:21 | modify | 1785 | 0.10 | 1.15250 | 1.15680 | 1.14920 | ||
5355 | 2005.12.14 22:47 | close | 1785 | 0.10 | 1.15220 | 1.15680 | 1.14920 | 2.60 | 7154.73 |
5356 | 2005.12.15 01:52 | buy | 1786 | 0.10 | 1.15100 | 0.00000 | 0.00000 | ||
5357 | 2005.12.15 01:52 | modify | 1786 | 0.10 | 1.15100 | 1.14679 | 1.15439 | ||
5358 | 2005.12.15 02:15 | close | 1786 | 0.10 | 1.15130 | 1.14679 | 1.15439 | 2.61 | 7157.34 |
5359 | 2005.12.15 23:27 | buy | 1787 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
5360 | 2005.12.15 23:27 | modify | 1787 | 0.10 | 1.15750 | 1.15309 | 1.16069 | ||
5361 | 2005.12.16 01:15 | close | 1787 | 0.10 | 1.15800 | 1.15309 | 1.16069 | 4.28 | 7161.63 |
5362 | 2005.12.19 22:00 | sell | 1788 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
5363 | 2005.12.19 22:00 | modify | 1788 | 0.10 | 1.16940 | 1.17374 | 1.16614 | ||
5364 | 2005.12.20 00:15 | close | 1788 | 0.10 | 1.16870 | 1.17374 | 1.16614 | 5.84 | 7167.47 |
5365 | 2005.12.20 22:11 | buy | 1789 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
5366 | 2005.12.20 22:11 | modify | 1789 | 0.10 | 1.17260 | 1.16830 | 1.17590 | ||
5367 | 2005.12.20 23:41 | close | 1789 | 0.10 | 1.17280 | 1.16830 | 1.17590 | 1.71 | 7169.18 |
5368 | 2005.12.21 00:12 | sell | 1790 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
5369 | 2005.12.21 00:12 | modify | 1790 | 0.10 | 1.17390 | 1.17800 | 1.17040 | ||
5370 | 2005.12.21 00:30 | close | 1790 | 0.10 | 1.17310 | 1.17800 | 1.17040 | 6.82 | 7176.00 |
5371 | 2005.12.21 22:45 | buy | 1791 | 0.10 | 1.16540 | 0.00000 | 0.00000 | ||
5372 | 2005.12.21 22:45 | modify | 1791 | 0.10 | 1.16540 | 1.16110 | 1.16870 | ||
5373 | 2005.12.22 00:54 | close | 1791 | 0.10 | 1.16650 | 1.16110 | 1.16870 | 9.32 | 7185.32 |
5374 | 2005.12.26 00:45 | sell | 1792 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
5375 | 2005.12.26 00:51 | modify | 1792 | 0.10 | 1.16800 | 1.17230 | 1.16470 | ||
5376 | 2005.12.26 03:11 | close | 1792 | 0.10 | 1.16720 | 1.17230 | 1.16470 | 6.85 | 7192.17 |
5377 | 2005.12.26 22:18 | sell | 1793 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
5378 | 2005.12.26 22:18 | modify | 1793 | 0.10 | 1.16880 | 1.17310 | 1.16550 | ||
5379 | 2005.12.26 23:01 | close | 1793 | 0.10 | 1.16680 | 1.17310 | 1.16550 | 17.14 | 7209.31 |
5380 | 2005.12.27 22:30 | buy | 1794 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
5381 | 2005.12.27 22:30 | modify | 1794 | 0.10 | 1.17300 | 1.16877 | 1.17637 | ||
5382 | 2005.12.27 22:48 | close | 1794 | 0.10 | 1.17440 | 1.16877 | 1.17637 | 11.92 | 7221.23 |
5383 | 2005.12.30 01:31 | buy | 1795 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
5384 | 2005.12.30 01:31 | modify | 1795 | 0.10 | 1.16390 | 1.15973 | 1.16733 | ||
5385 | 2005.12.30 01:45 | close | 1795 | 0.10 | 1.16440 | 1.15973 | 1.16733 | 4.29 | 7225.52 |
5386 | 2005.12.30 01:52 | buy | 1796 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
5387 | 2005.12.30 01:52 | modify | 1796 | 0.10 | 1.16370 | 1.15975 | 1.16735 | ||
5388 | 2005.12.30 02:00 | close | 1796 | 0.10 | 1.16440 | 1.15975 | 1.16735 | 6.01 | 7231.53 |
5389 | 2005.12.30 22:49 | buy | 1797 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
5390 | 2005.12.30 22:50 | modify | 1797 | 0.10 | 1.16210 | 1.15820 | 1.16580 | ||
5391 | 2006.01.02 01:30 | close | 1797 | 0.10 | 1.16330 | 1.15820 | 1.16580 | 10.28 | 7241.81 |
5392 | 2006.01.02 23:06 | buy | 1798 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
5393 | 2006.01.02 23:06 | modify | 1798 | 0.10 | 1.16270 | 1.15866 | 1.16626 | ||
5394 | 2006.01.03 00:30 | close | 1798 | 0.10 | 1.16400 | 1.15866 | 1.16626 | 11.13 | 7252.95 |
5395 | 2006.01.03 00:48 | sell | 1799 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
5396 | 2006.01.03 00:48 | modify | 1799 | 0.10 | 1.16520 | 1.16945 | 1.16185 | ||
5397 | 2006.01.03 03:00 | close | 1799 | 0.10 | 1.16420 | 1.16945 | 1.16185 | 8.59 | 7261.54 |
5398 | 2006.01.04 00:15 | sell | 1800 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
5399 | 2006.01.04 00:15 | modify | 1800 | 0.10 | 1.15730 | 1.16140 | 1.15380 | ||
5400 | 2006.01.04 00:43 | close | 1800 | 0.10 | 1.15680 | 1.16140 | 1.15380 | 4.32 | 7265.86 |
5401 | 2006.01.05 00:29 | sell | 1801 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
5402 | 2006.01.05 00:29 | modify | 1801 | 0.10 | 1.14900 | 1.15324 | 1.14564 | ||
5403 | 2006.01.05 01:56 | close | 1801 | 0.10 | 1.14820 | 1.15324 | 1.14564 | 6.97 | 7272.83 |
5404 | 2006.01.06 23:35 | sell | 1802 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
5405 | 2006.01.06 23:35 | modify | 1802 | 0.10 | 1.16680 | 1.17090 | 1.16330 | ||
5406 | 2006.01.06 23:45 | close | 1802 | 0.10 | 1.16580 | 1.17090 | 1.16330 | 8.58 | 7281.41 |
5407 | 2006.01.10 22:12 | sell | 1803 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
5408 | 2006.01.10 22:12 | modify | 1803 | 0.10 | 1.16550 | 1.16960 | 1.16200 | ||
5409 | 2006.01.10 23:51 | close | 1803 | 0.10 | 1.16490 | 1.16960 | 1.16200 | 5.15 | 7286.56 |
5410 | 2006.01.11 00:13 | buy | 1804 | 0.10 | 1.16410 | 0.00000 | 0.00000 | ||
5411 | 2006.01.11 00:13 | modify | 1804 | 0.10 | 1.16410 | 1.16011 | 1.16771 | ||
5412 | 2006.01.11 02:13 | close | 1804 | 0.10 | 1.16490 | 1.16011 | 1.16771 | 6.87 | 7293.43 |
5413 | 2006.01.11 22:44 | sell | 1805 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
5414 | 2006.01.11 22:44 | modify | 1805 | 0.10 | 1.15940 | 1.16365 | 1.15605 | ||
5415 | 2006.01.11 23:45 | close | 1805 | 0.10 | 1.15930 | 1.16365 | 1.15605 | 0.86 | 7294.29 |
5416 | 2006.01.12 00:26 | sell | 1806 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
5417 | 2006.01.12 00:26 | modify | 1806 | 0.10 | 1.16010 | 1.16397 | 1.15637 | ||
5418 | 2006.01.12 00:27 | close | 1806 | 0.10 | 1.15940 | 1.16397 | 1.15637 | 6.04 | 7300.33 |
5419 | 2006.01.12 00:32 | sell | 1807 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
5420 | 2006.01.12 00:32 | modify | 1807 | 0.10 | 1.16010 | 1.16435 | 1.15675 | ||
5421 | 2006.01.12 00:36 | close | 1807 | 0.10 | 1.15930 | 1.16435 | 1.15675 | 6.90 | 7307.23 |
5422 | 2006.01.13 00:17 | buy | 1808 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
5423 | 2006.01.13 00:17 | modify | 1808 | 0.10 | 1.16140 | 1.15730 | 1.16490 | ||
5424 | 2006.01.13 02:28 | close | 1808 | 0.10 | 1.16180 | 1.15730 | 1.16490 | 3.44 | 7310.67 |
5425 | 2006.01.13 22:30 | buy | 1809 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
5426 | 2006.01.13 22:30 | modify | 1809 | 0.10 | 1.16010 | 1.15610 | 1.16370 | ||
5427 | 2006.01.13 23:02 | close | 1809 | 0.10 | 1.16050 | 1.15610 | 1.16370 | 3.45 | 7314.12 |
5428 | 2006.01.16 00:01 | buy | 1810 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
5429 | 2006.01.16 00:01 | modify | 1810 | 0.10 | 1.15940 | 1.15510 | 1.16270 | ||
5430 | 2006.01.16 02:16 | close | 1810 | 0.10 | 1.16000 | 1.15510 | 1.16270 | 5.17 | 7319.29 |
5431 | 2006.01.16 22:15 | buy | 1811 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
5432 | 2006.01.16 22:15 | modify | 1811 | 0.10 | 1.15800 | 1.15350 | 1.16110 | ||
5433 | 2006.01.17 00:30 | close | 1811 | 0.10 | 1.15770 | 1.15350 | 1.16110 | -2.63 | 7316.66 |
5434 | 2006.01.17 22:00 | buy | 1812 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
5435 | 2006.01.17 22:01 | modify | 1812 | 0.10 | 1.16300 | 1.15870 | 1.16630 | ||
5436 | 2006.01.17 22:31 | close | 1812 | 0.10 | 1.16410 | 1.15870 | 1.16630 | 9.45 | 7326.11 |
5437 | 2006.01.17 23:55 | buy | 1813 | 0.10 | 1.16290 | 0.00000 | 0.00000 | ||
5438 | 2006.01.17 23:55 | modify | 1813 | 0.10 | 1.16290 | 1.15887 | 1.16647 | ||
5439 | 2006.01.18 01:52 | close | 1813 | 0.10 | 1.16300 | 1.15887 | 1.16647 | 0.82 | 7326.93 |
5440 | 2006.01.19 01:00 | sell | 1814 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
5441 | 2006.01.19 01:00 | modify | 1814 | 0.10 | 1.17260 | 1.17690 | 1.16930 | ||
5442 | 2006.01.19 01:18 | close | 1814 | 0.10 | 1.17170 | 1.17690 | 1.16930 | 7.68 | 7334.61 |
5443 | 2006.01.19 01:47 | sell | 1815 | 0.10 | 1.17300 | 0.00000 | 0.00000 | ||
5444 | 2006.01.19 01:47 | modify | 1815 | 0.10 | 1.17300 | 1.17730 | 1.16970 | ||
5445 | 2006.01.19 01:53 | close | 1815 | 0.10 | 1.17140 | 1.17730 | 1.16970 | 13.66 | 7348.27 |
5446 | 2006.01.19 01:58 | buy | 1816 | 0.10 | 1.17070 | 0.00000 | 0.00000 | ||
5447 | 2006.01.19 01:58 | modify | 1816 | 0.10 | 1.17070 | 1.16674 | 1.17434 | ||
5448 | 2006.01.19 04:35 | close | 1816 | 0.10 | 1.17080 | 1.16674 | 1.17434 | 0.85 | 7349.12 |
5449 | 2006.01.20 22:30 | buy | 1817 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
5450 | 2006.01.20 22:30 | modify | 1817 | 0.10 | 1.15240 | 1.14835 | 1.15595 | ||
5451 | 2006.01.20 23:15 | close | 1817 | 0.10 | 1.15300 | 1.14835 | 1.15595 | 5.20 | 7354.32 |
5452 | 2006.01.20 23:38 | sell | 1818 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
5453 | 2006.01.20 23:38 | modify | 1818 | 0.10 | 1.15490 | 1.15900 | 1.15140 | ||
5454 | 2006.01.23 00:07 | close | 1818 | 0.10 | 1.15440 | 1.15900 | 1.15140 | 4.18 | 7358.50 |
5455 | 2006.01.23 00:14 | sell | 1819 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
5456 | 2006.01.23 00:15 | modify | 1819 | 0.10 | 1.15490 | 1.15930 | 1.15170 | ||
5457 | 2006.01.23 01:42 | close | 1819 | 0.10 | 1.15300 | 1.15930 | 1.15170 | 16.48 | 7374.98 |
5458 | 2006.01.23 01:50 | buy | 1820 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
5459 | 2006.01.23 01:50 | modify | 1820 | 0.10 | 1.15210 | 1.14800 | 1.15560 | ||
5460 | 2006.01.23 04:35 | close | 1820 | 0.10 | 1.15150 | 1.14800 | 1.15560 | -5.21 | 7369.77 |
5461 | 2006.01.24 22:58 | buy | 1821 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
5462 | 2006.01.24 22:58 | modify | 1821 | 0.10 | 1.15160 | 1.14715 | 1.15475 | ||
5463 | 2006.01.24 23:52 | close | 1821 | 0.10 | 1.15220 | 1.14715 | 1.15475 | 5.21 | 7374.98 |
5464 | 2006.01.26 22:15 | buy | 1822 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
5465 | 2006.01.26 22:15 | modify | 1822 | 0.10 | 1.14920 | 1.14523 | 1.15283 | ||
5466 | 2006.01.26 22:24 | close | 1822 | 0.10 | 1.14970 | 1.14523 | 1.15283 | 4.35 | 7379.33 |
5467 | 2006.01.26 23:07 | sell | 1823 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
5468 | 2006.01.26 23:07 | modify | 1823 | 0.10 | 1.15130 | 1.15560 | 1.14800 | ||
5469 | 2006.01.27 00:03 | close | 1823 | 0.10 | 1.14980 | 1.15560 | 1.14800 | 12.90 | 7392.24 |
5470 | 2006.01.27 22:33 | sell | 1824 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
5471 | 2006.01.27 22:33 | modify | 1824 | 0.10 | 1.15070 | 1.15495 | 1.14735 | ||
5472 | 2006.01.27 23:00 | close | 1824 | 0.10 | 1.14970 | 1.15495 | 1.14735 | 8.70 | 7400.94 |
5473 | 2006.01.27 23:08 | buy | 1825 | 0.10 | 1.14850 | 0.00000 | 0.00000 | ||
5474 | 2006.01.27 23:08 | modify | 1825 | 0.10 | 1.14850 | 1.14465 | 1.15225 | ||
5475 | 2006.01.30 00:57 | close | 1825 | 0.10 | 1.14910 | 1.14465 | 1.15225 | 5.18 | 7406.12 |
5476 | 2006.01.31 01:29 | sell | 1826 | 0.10 | 1.14700 | 0.00000 | 0.00000 | ||
5477 | 2006.01.31 01:29 | modify | 1826 | 0.10 | 1.14700 | 1.15125 | 1.14365 | ||
5478 | 2006.01.31 02:18 | close | 1826 | 0.10 | 1.14670 | 1.15125 | 1.14365 | 2.62 | 7408.74 |
5479 | 2006.02.01 22:37 | sell | 1827 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
5480 | 2006.02.01 22:37 | modify | 1827 | 0.10 | 1.14170 | 1.14600 | 1.13840 | ||
5481 | 2006.02.02 00:46 | close | 1827 | 0.10 | 1.14170 | 1.14600 | 1.13840 | -0.45 | 7408.29 |
5482 | 2006.02.02 01:11 | buy | 1828 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
5483 | 2006.02.02 01:11 | modify | 1828 | 0.10 | 1.14090 | 1.13655 | 1.14415 | ||
5484 | 2006.02.02 01:57 | close | 1828 | 0.10 | 1.14180 | 1.13655 | 1.14415 | 7.88 | 7416.17 |
5485 | 2006.02.06 00:01 | buy | 1829 | 0.10 | 1.14280 | 0.00000 | 0.00000 | ||
5486 | 2006.02.06 00:01 | modify | 1829 | 0.10 | 1.14280 | 1.13875 | 1.14635 | ||
5487 | 2006.02.06 01:56 | close | 1829 | 0.10 | 1.14430 | 1.13875 | 1.14635 | 13.11 | 7429.28 |
5488 | 2006.02.07 22:06 | sell | 1830 | 0.10 | 1.15430 | 0.00000 | 0.00000 | ||
5489 | 2006.02.07 22:06 | modify | 1830 | 0.10 | 1.15430 | 1.15894 | 1.15134 | ||
5490 | 2006.02.07 23:23 | close | 1830 | 0.10 | 1.15340 | 1.15894 | 1.15134 | 7.80 | 7437.08 |
5491 | 2006.02.07 23:36 | sell | 1831 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
5492 | 2006.02.07 23:36 | modify | 1831 | 0.10 | 1.15440 | 1.15870 | 1.15110 | ||
5493 | 2006.02.08 00:01 | close | 1831 | 0.10 | 1.15400 | 1.15870 | 1.15110 | 3.32 | 7440.40 |
5494 | 2006.02.08 01:06 | buy | 1832 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
5495 | 2006.02.08 01:06 | modify | 1832 | 0.10 | 1.15280 | 1.14870 | 1.15630 | ||
5496 | 2006.02.08 01:17 | close | 1832 | 0.10 | 1.15330 | 1.14870 | 1.15630 | 4.34 | 7444.74 |
5497 | 2006.02.08 22:30 | buy | 1833 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
5498 | 2006.02.08 22:30 | modify | 1833 | 0.10 | 1.14970 | 1.14560 | 1.15320 | ||
5499 | 2006.02.09 00:13 | close | 1833 | 0.10 | 1.14980 | 1.14560 | 1.15320 | 0.76 | 7445.50 |
5500 | 2006.02.10 01:00 | sell | 1834 | 0.10 | 1.14670 | 0.00000 | 0.00000 | ||
5501 | 2006.02.10 01:00 | modify | 1834 | 0.10 | 1.14670 | 1.15110 | 1.14350 | ||
5502 | 2006.02.10 01:07 | close | 1834 | 0.10 | 1.14620 | 1.15110 | 1.14350 | 4.36 | 7449.86 |
5503 | 2006.02.10 01:08 | sell | 1835 | 0.10 | 1.14680 | 0.00000 | 0.00000 | ||
5504 | 2006.02.10 01:08 | modify | 1835 | 0.10 | 1.14680 | 1.15105 | 1.14345 | ||
5505 | 2006.02.10 02:30 | close | 1835 | 0.10 | 1.14640 | 1.15105 | 1.14345 | 3.49 | 7453.35 |
5506 | 2006.02.10 23:14 | buy | 1836 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
5507 | 2006.02.10 23:15 | modify | 1836 | 0.10 | 1.15250 | 1.14850 | 1.15610 | ||
5508 | 2006.02.10 23:19 | close | 1836 | 0.10 | 1.15300 | 1.14850 | 1.15610 | 4.34 | 7457.69 |
5509 | 2006.02.13 00:09 | sell | 1837 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
5510 | 2006.02.13 00:09 | modify | 1837 | 0.10 | 1.15440 | 1.15870 | 1.15110 | ||
5511 | 2006.02.13 02:25 | close | 1837 | 0.10 | 1.15400 | 1.15870 | 1.15110 | 3.47 | 7461.16 |
5512 | 2006.02.14 22:17 | sell | 1838 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
5513 | 2006.02.14 22:17 | modify | 1838 | 0.10 | 1.15400 | 1.15810 | 1.15050 | ||
5514 | 2006.02.14 22:55 | close | 1838 | 0.10 | 1.15350 | 1.15810 | 1.15050 | 4.33 | 7465.49 |
5515 | 2006.02.15 23:00 | buy | 1839 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
5516 | 2006.02.15 23:00 | modify | 1839 | 0.10 | 1.15690 | 1.15260 | 1.16020 | ||
5517 | 2006.02.15 23:16 | close | 1839 | 0.10 | 1.15730 | 1.15260 | 1.16020 | 3.46 | 7468.95 |
5518 | 2006.02.17 01:30 | buy | 1840 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
5519 | 2006.02.17 01:30 | modify | 1840 | 0.10 | 1.15670 | 1.15240 | 1.16000 | ||
5520 | 2006.02.17 02:05 | close | 1840 | 0.10 | 1.15710 | 1.15240 | 1.16000 | 3.46 | 7472.41 |
5521 | 2006.02.17 22:32 | buy | 1841 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
5522 | 2006.02.17 22:32 | modify | 1841 | 0.10 | 1.15020 | 1.14617 | 1.15377 | ||
5523 | 2006.02.17 23:12 | close | 1841 | 0.10 | 1.15130 | 1.14617 | 1.15377 | 9.55 | 7481.96 |
5524 | 2006.02.27 00:30 | sell | 1842 | 0.10 | 1.15060 | 0.00000 | 0.00000 | ||
5525 | 2006.02.27 00:30 | modify | 1842 | 0.10 | 1.15060 | 1.15460 | 1.14700 | ||
5526 | 2006.02.27 02:04 | close | 1842 | 0.10 | 1.14970 | 1.15460 | 1.14700 | 7.83 | 7489.79 |
5527 | 2006.03.03 23:15 | buy | 1843 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
5528 | 2006.03.03 23:15 | modify | 1843 | 0.10 | 1.13340 | 1.12925 | 1.13685 | ||
5529 | 2006.03.06 00:01 | close | 1843 | 0.10 | 1.13520 | 1.12925 | 1.13685 | 15.82 | 7505.62 |
5530 | 2006.03.06 01:56 | sell | 1844 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
5531 | 2006.03.06 01:56 | modify | 1844 | 0.10 | 1.13590 | 1.14032 | 1.13272 | ||
5532 | 2006.03.06 02:06 | close | 1844 | 0.10 | 1.13430 | 1.14032 | 1.13272 | 14.11 | 7519.73 |
5533 | 2006.03.07 00:31 | sell | 1845 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
5534 | 2006.03.07 00:31 | modify | 1845 | 0.10 | 1.14090 | 1.14490 | 1.13730 | ||
5535 | 2006.03.07 00:59 | close | 1845 | 0.10 | 1.14010 | 1.14490 | 1.13730 | 7.02 | 7526.75 |
5536 | 2006.03.08 22:15 | buy | 1846 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
5537 | 2006.03.08 22:15 | modify | 1846 | 0.10 | 1.15650 | 1.15260 | 1.16020 | ||
5538 | 2006.03.08 23:08 | close | 1846 | 0.10 | 1.15670 | 1.15260 | 1.16020 | 1.73 | 7528.48 |
5539 | 2006.03.08 23:43 | buy | 1847 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
5540 | 2006.03.08 23:43 | modify | 1847 | 0.10 | 1.15560 | 1.15136 | 1.15896 | ||
5541 | 2006.03.09 00:29 | close | 1847 | 0.10 | 1.15630 | 1.15136 | 1.15896 | 5.94 | 7534.42 |
5542 | 2006.03.09 22:46 | buy | 1848 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
5543 | 2006.03.09 22:46 | modify | 1848 | 0.10 | 1.16070 | 1.15680 | 1.16440 | ||
5544 | 2006.03.10 00:12 | close | 1848 | 0.10 | 1.16080 | 1.15680 | 1.16440 | 0.82 | 7535.24 |
5545 | 2006.03.14 22:43 | sell | 1849 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
5546 | 2006.03.14 22:43 | modify | 1849 | 0.10 | 1.15730 | 1.16160 | 1.15400 | ||
5547 | 2006.03.15 00:14 | close | 1849 | 0.10 | 1.15710 | 1.16160 | 1.15400 | 1.58 | 7536.82 |
5548 | 2006.03.15 22:02 | buy | 1850 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
5549 | 2006.03.15 22:02 | modify | 1850 | 0.10 | 1.15440 | 1.15023 | 1.15783 | ||
5550 | 2006.03.15 23:45 | close | 1850 | 0.10 | 1.15450 | 1.15023 | 1.15783 | 0.87 | 7537.69 |
5551 | 2006.03.17 22:30 | buy | 1851 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
5552 | 2006.03.17 22:30 | modify | 1851 | 0.10 | 1.15750 | 1.15370 | 1.16130 | ||
5553 | 2006.03.17 22:59 | close | 1851 | 0.10 | 1.15840 | 1.15370 | 1.16130 | 7.77 | 7545.46 |
5554 | 2006.03.17 23:41 | buy | 1852 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
5555 | 2006.03.17 23:42 | modify | 1852 | 0.10 | 1.15740 | 1.15300 | 1.16060 | ||
5556 | 2006.03.20 00:01 | close | 1852 | 0.10 | 1.15930 | 1.15300 | 1.16060 | 16.35 | 7561.82 |
5557 | 2006.03.20 22:08 | buy | 1853 | 0.10 | 1.16060 | 0.00000 | 0.00000 | ||
5558 | 2006.03.20 22:08 | modify | 1853 | 0.10 | 1.16060 | 1.15645 | 1.16405 | ||
5559 | 2006.03.20 23:05 | close | 1853 | 0.10 | 1.16160 | 1.15645 | 1.16405 | 8.61 | 7570.43 |
5560 | 2006.03.21 00:05 | buy | 1854 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
5561 | 2006.03.21 00:05 | modify | 1854 | 0.10 | 1.15900 | 1.15465 | 1.16225 | ||
5562 | 2006.03.21 00:45 | close | 1854 | 0.10 | 1.16050 | 1.15465 | 1.16225 | 12.93 | 7583.36 |
5563 | 2006.03.21 01:44 | sell | 1855 | 0.10 | 1.16150 | 0.00000 | 0.00000 | ||
5564 | 2006.03.21 01:44 | modify | 1855 | 0.10 | 1.16150 | 1.16605 | 1.15845 | ||
5565 | 2006.03.21 03:14 | close | 1855 | 0.10 | 1.16050 | 1.16605 | 1.15845 | 8.62 | 7591.98 |
5566 | 2006.03.21 23:00 | sell | 1856 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
5567 | 2006.03.21 23:00 | modify | 1856 | 0.10 | 1.16480 | 1.16923 | 1.16163 | ||
5568 | 2006.03.21 23:11 | close | 1856 | 0.10 | 1.16390 | 1.16923 | 1.16163 | 7.73 | 7599.71 |
5569 | 2006.03.22 01:20 | sell | 1857 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
5570 | 2006.03.22 01:20 | modify | 1857 | 0.10 | 1.16490 | 1.16900 | 1.16140 | ||
5571 | 2006.03.22 03:44 | close | 1857 | 0.10 | 1.16470 | 1.16900 | 1.16140 | 1.72 | 7601.43 |
5572 | 2006.03.22 22:02 | sell | 1858 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
5573 | 2006.03.22 22:02 | modify | 1858 | 0.10 | 1.16660 | 1.17070 | 1.16310 | ||
5574 | 2006.03.22 23:03 | close | 1858 | 0.10 | 1.16620 | 1.17070 | 1.16310 | 3.43 | 7604.86 |
5575 | 2006.03.24 01:51 | sell | 1859 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
5576 | 2006.03.24 01:51 | modify | 1859 | 0.10 | 1.16660 | 1.17090 | 1.16330 | ||
5577 | 2006.03.24 02:08 | close | 1859 | 0.10 | 1.16630 | 1.17090 | 1.16330 | 2.57 | 7607.43 |
5578 | 2006.03.24 22:00 | sell | 1860 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
5579 | 2006.03.24 22:00 | modify | 1860 | 0.10 | 1.16860 | 1.17290 | 1.16530 | ||
5580 | 2006.03.24 22:23 | close | 1860 | 0.10 | 1.16810 | 1.17290 | 1.16530 | 4.28 | 7611.71 |
5581 | 2006.03.28 00:19 | buy | 1861 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
5582 | 2006.03.28 00:19 | modify | 1861 | 0.10 | 1.16840 | 1.16440 | 1.17200 | ||
5583 | 2006.03.28 01:35 | close | 1861 | 0.10 | 1.16870 | 1.16440 | 1.17200 | 2.57 | 7614.28 |
5584 | 2006.03.29 00:52 | buy | 1862 | 0.10 | 1.16960 | 0.00000 | 0.00000 | ||
5585 | 2006.03.29 00:52 | modify | 1862 | 0.10 | 1.16960 | 1.16550 | 1.17310 | ||
5586 | 2006.03.29 01:19 | close | 1862 | 0.10 | 1.17010 | 1.16550 | 1.17310 | 4.27 | 7618.55 |
5587 | 2006.03.30 22:13 | buy | 1863 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
5588 | 2006.03.30 22:13 | modify | 1863 | 0.10 | 1.16090 | 1.15617 | 1.16377 | ||
5589 | 2006.03.31 02:43 | close | 1863 | 0.10 | 1.16070 | 1.15617 | 1.16377 | -1.76 | 7616.79 |
5590 | 2006.03.31 23:30 | sell | 1864 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
5591 | 2006.03.31 23:30 | modify | 1864 | 0.10 | 1.16940 | 1.17330 | 1.16570 | ||
5592 | 2006.04.03 00:02 | close | 1864 | 0.10 | 1.16870 | 1.17330 | 1.16570 | 5.84 | 7622.63 |
5593 | 2006.04.07 22:10 | sell | 1865 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
5594 | 2006.04.07 22:10 | modify | 1865 | 0.10 | 1.14930 | 1.15385 | 1.14625 | ||
5595 | 2006.04.10 00:01 | close | 1865 | 0.10 | 1.14900 | 1.15385 | 1.14625 | 2.46 | 7625.09 |
5596 | 2006.04.10 00:13 | buy | 1866 | 0.10 | 1.14780 | 0.00000 | 0.00000 | ||
5597 | 2006.04.10 00:13 | modify | 1866 | 0.10 | 1.14780 | 1.14350 | 1.15110 | ||
5598 | 2006.04.10 02:30 | close | 1866 | 0.10 | 1.14830 | 1.14350 | 1.15110 | 4.35 | 7629.44 |
5599 | 2006.04.11 00:15 | buy | 1867 | 0.10 | 1.14790 | 0.00000 | 0.00000 | ||
5600 | 2006.04.11 00:15 | modify | 1867 | 0.10 | 1.14790 | 1.14380 | 1.15140 | ||
5601 | 2006.04.11 00:26 | close | 1867 | 0.10 | 1.14860 | 1.14380 | 1.15140 | 6.09 | 7635.53 |
5602 | 2006.04.11 23:00 | buy | 1868 | 0.10 | 1.14320 | 0.00000 | 0.00000 | ||
5603 | 2006.04.11 23:00 | modify | 1868 | 0.10 | 1.14320 | 1.13910 | 1.14670 | ||
5604 | 2006.04.12 00:32 | close | 1868 | 0.10 | 1.14360 | 1.13910 | 1.14670 | 3.46 | 7639.00 |
5605 | 2006.04.12 01:09 | sell | 1869 | 0.10 | 1.14460 | 0.00000 | 0.00000 | ||
5606 | 2006.04.12 01:09 | modify | 1869 | 0.10 | 1.14460 | 1.14885 | 1.14125 | ||
5607 | 2006.04.12 02:17 | close | 1869 | 0.10 | 1.14430 | 1.14885 | 1.14125 | 2.62 | 7641.62 |
5608 | 2006.04.12 22:00 | buy | 1870 | 0.10 | 1.14640 | 0.00000 | 0.00000 | ||
5609 | 2006.04.12 22:00 | modify | 1870 | 0.10 | 1.14640 | 1.14260 | 1.15020 | ||
5610 | 2006.04.12 23:30 | close | 1870 | 0.10 | 1.14720 | 1.14260 | 1.15020 | 6.97 | 7648.59 |
5611 | 2006.04.13 00:09 | sell | 1871 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
5612 | 2006.04.13 00:09 | modify | 1871 | 0.10 | 1.14830 | 1.15240 | 1.14480 | ||
5613 | 2006.04.13 02:55 | close | 1871 | 0.10 | 1.14890 | 1.15240 | 1.14480 | -5.22 | 7643.37 |
5614 | 2006.04.14 01:52 | sell | 1872 | 0.10 | 1.15180 | 0.00000 | 0.00000 | ||
5615 | 2006.04.14 01:52 | modify | 1872 | 0.10 | 1.15180 | 1.15590 | 1.14830 | ||
5616 | 2006.04.14 02:15 | close | 1872 | 0.10 | 1.15130 | 1.15590 | 1.14830 | 4.34 | 7647.71 |
5617 | 2006.04.17 00:15 | sell | 1873 | 0.10 | 1.15300 | 0.00000 | 0.00000 | ||
5618 | 2006.04.17 00:15 | modify | 1873 | 0.10 | 1.15300 | 1.15715 | 1.14955 | ||
5619 | 2006.04.17 00:45 | close | 1873 | 0.10 | 1.15220 | 1.15715 | 1.14955 | 6.94 | 7654.65 |
5620 | 2006.04.17 01:15 | buy | 1874 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
5621 | 2006.04.17 01:15 | modify | 1874 | 0.10 | 1.15090 | 1.14710 | 1.15470 | ||
5622 | 2006.04.17 04:41 | s/l | 1874 | 0.10 | 1.14710 | 1.14710 | 1.15470 | -33.13 | 7621.52 |
5623 | 2006.04.18 00:16 | sell | 1875 | 0.10 | 1.14670 | 0.00000 | 0.00000 | ||
5624 | 2006.04.18 00:16 | modify | 1875 | 0.10 | 1.14670 | 1.15100 | 1.14340 | ||
5625 | 2006.04.18 01:55 | close | 1875 | 0.10 | 1.14660 | 1.15100 | 1.14340 | 0.87 | 7622.39 |
5626 | 2006.04.20 22:45 | buy | 1876 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
5627 | 2006.04.20 22:45 | modify | 1876 | 0.10 | 1.13900 | 1.13510 | 1.14270 | ||
5628 | 2006.04.20 23:15 | close | 1876 | 0.10 | 1.13940 | 1.13510 | 1.14270 | 3.51 | 7625.90 |
5629 | 2006.04.24 00:15 | buy | 1877 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
5630 | 2006.04.24 00:15 | modify | 1877 | 0.10 | 1.13620 | 1.13210 | 1.13970 | ||
5631 | 2006.04.24 02:30 | close | 1877 | 0.10 | 1.13610 | 1.13210 | 1.13970 | -0.88 | 7625.02 |
5632 | 2006.04.27 23:33 | buy | 1878 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
5633 | 2006.04.27 23:33 | modify | 1878 | 0.10 | 1.12230 | 1.11850 | 1.12610 | ||
5634 | 2006.04.27 23:49 | close | 1878 | 0.10 | 1.12280 | 1.11850 | 1.12610 | 4.45 | 7629.47 |
5635 | 2006.05.01 23:29 | sell | 1879 | 0.10 | 1.11470 | 0.00000 | 0.00000 | ||
5636 | 2006.05.01 23:29 | modify | 1879 | 0.10 | 1.11470 | 1.11892 | 1.11132 | ||
5637 | 2006.05.02 01:47 | close | 1879 | 0.10 | 1.11440 | 1.11892 | 1.11132 | 2.54 | 7632.01 |
5638 | 2006.05.03 00:48 | sell | 1880 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
5639 | 2006.05.03 00:48 | modify | 1880 | 0.10 | 1.10770 | 1.11180 | 1.10420 | ||
5640 | 2006.05.03 01:41 | close | 1880 | 0.10 | 1.10720 | 1.11180 | 1.10420 | 4.52 | 7636.53 |
5641 | 2006.05.03 01:53 | buy | 1881 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
5642 | 2006.05.03 01:53 | modify | 1881 | 0.10 | 1.10610 | 1.10180 | 1.10940 | ||
5643 | 2006.05.03 04:14 | s/l | 1881 | 0.10 | 1.10180 | 1.10180 | 1.10940 | -39.04 | 7597.49 |
5644 | 2006.05.04 01:19 | sell | 1882 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
5645 | 2006.05.04 01:19 | modify | 1882 | 0.10 | 1.10950 | 1.11380 | 1.10620 | ||
5646 | 2006.05.04 01:50 | close | 1882 | 0.10 | 1.10930 | 1.11380 | 1.10620 | 1.80 | 7599.29 |
5647 | 2006.05.04 23:45 | sell | 1883 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
5648 | 2006.05.04 23:45 | modify | 1883 | 0.10 | 1.11000 | 1.11433 | 1.10673 | ||
5649 | 2006.05.05 02:05 | close | 1883 | 0.10 | 1.10900 | 1.11433 | 1.10673 | 8.87 | 7608.16 |
5650 | 2006.05.05 22:45 | buy | 1884 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
5651 | 2006.05.05 22:45 | modify | 1884 | 0.10 | 1.10570 | 1.10135 | 1.10895 | ||
5652 | 2006.05.08 00:43 | close | 1884 | 0.10 | 1.10620 | 1.10135 | 1.10895 | 4.48 | 7612.64 |
5653 | 2006.05.09 23:45 | buy | 1885 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
5654 | 2006.05.09 23:45 | modify | 1885 | 0.10 | 1.09930 | 1.09520 | 1.10280 | ||
5655 | 2006.05.10 00:17 | close | 1885 | 0.10 | 1.10000 | 1.09520 | 1.10280 | 6.32 | 7618.97 |
5656 | 2006.05.10 22:02 | buy | 1886 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
5657 | 2006.05.10 22:02 | modify | 1886 | 0.10 | 1.09910 | 1.09457 | 1.10217 | ||
5658 | 2006.05.10 23:05 | close | 1886 | 0.10 | 1.10080 | 1.09457 | 1.10217 | 15.44 | 7634.41 |
5659 | 2006.05.10 23:53 | sell | 1887 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
5660 | 2006.05.10 23:53 | modify | 1887 | 0.10 | 1.10160 | 1.10555 | 1.09795 | ||
5661 | 2006.05.11 01:37 | s/l | 1887 | 0.10 | 1.10555 | 1.10555 | 1.09795 | -36.18 | 7598.23 |
5662 | 2006.05.11 01:40 | sell | 1888 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
5663 | 2006.05.11 01:40 | modify | 1888 | 0.10 | 1.10470 | 1.10900 | 1.10140 | ||
5664 | 2006.05.11 04:51 | close | 1888 | 0.10 | 1.10530 | 1.10900 | 1.10140 | -5.43 | 7592.80 |
5665 | 2006.05.11 22:42 | sell | 1889 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
5666 | 2006.05.11 22:42 | modify | 1889 | 0.10 | 1.10270 | 1.10689 | 1.09929 | ||
5667 | 2006.05.12 00:42 | close | 1889 | 0.10 | 1.10270 | 1.10689 | 1.09929 | -0.15 | 7592.65 |
5668 | 2006.05.12 00:57 | buy | 1890 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
5669 | 2006.05.12 00:57 | modify | 1890 | 0.10 | 1.10150 | 1.09781 | 1.10541 | ||
5670 | 2006.05.12 03:17 | close | 1890 | 0.10 | 1.10170 | 1.09781 | 1.10541 | 1.82 | 7594.47 |
5671 | 2006.05.15 00:40 | buy | 1891 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
5672 | 2006.05.15 00:40 | modify | 1891 | 0.10 | 1.10860 | 1.10460 | 1.11220 | ||
5673 | 2006.05.15 01:30 | close | 1891 | 0.10 | 1.10900 | 1.10460 | 1.11220 | 3.61 | 7598.08 |
5674 | 2006.05.16 00:51 | sell | 1892 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
5675 | 2006.05.16 00:51 | modify | 1892 | 0.10 | 1.11420 | 1.11830 | 1.11070 | ||
5676 | 2006.05.16 02:45 | close | 1892 | 0.10 | 1.11410 | 1.11830 | 1.11070 | 0.90 | 7598.98 |
5677 | 2006.05.18 00:01 | sell | 1893 | 0.10 | 1.11560 | 0.00000 | 0.00000 | ||
5678 | 2006.05.18 00:01 | modify | 1893 | 0.10 | 1.11560 | 1.12006 | 1.11246 | ||
5679 | 2006.05.18 01:30 | close | 1893 | 0.10 | 1.11500 | 1.12006 | 1.11246 | 5.38 | 7604.36 |
5680 | 2006.05.18 23:31 | buy | 1894 | 0.10 | 1.11970 | 0.00000 | 0.00000 | ||
5681 | 2006.05.18 23:31 | modify | 1894 | 0.10 | 1.11970 | 1.11560 | 1.12320 | ||
5682 | 2006.05.19 00:01 | close | 1894 | 0.10 | 1.12040 | 1.11560 | 1.12320 | 6.21 | 7610.57 |
5683 | 2006.05.19 00:23 | buy | 1895 | 0.10 | 1.11950 | 0.00000 | 0.00000 | ||
5684 | 2006.05.19 00:23 | modify | 1895 | 0.10 | 1.11950 | 1.11566 | 1.12326 | ||
5685 | 2006.05.19 02:35 | close | 1895 | 0.10 | 1.11970 | 1.11566 | 1.12326 | 1.79 | 7612.36 |
5686 | 2006.05.19 22:15 | buy | 1896 | 0.10 | 1.11990 | 0.00000 | 0.00000 | ||
5687 | 2006.05.19 22:15 | modify | 1896 | 0.10 | 1.11990 | 1.11557 | 1.12317 | ||
5688 | 2006.05.22 00:01 | close | 1896 | 0.10 | 1.12050 | 1.11557 | 1.12317 | 5.31 | 7617.68 |
5689 | 2006.05.22 01:20 | sell | 1897 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
5690 | 2006.05.22 01:20 | modify | 1897 | 0.10 | 1.12150 | 1.12595 | 1.11835 | ||
5691 | 2006.05.22 03:49 | close | 1897 | 0.10 | 1.12190 | 1.12595 | 1.11835 | -3.57 | 7614.11 |
5692 | 2006.05.23 01:01 | sell | 1898 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
5693 | 2006.05.23 01:01 | modify | 1898 | 0.10 | 1.11650 | 1.12066 | 1.11306 | ||
5694 | 2006.05.23 03:55 | close | 1898 | 0.10 | 1.11660 | 1.12066 | 1.11306 | -0.90 | 7613.21 |
5695 | 2006.05.23 22:00 | sell | 1899 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
5696 | 2006.05.23 22:00 | modify | 1899 | 0.10 | 1.12140 | 1.12570 | 1.11810 | ||
5697 | 2006.05.23 23:03 | s/l | 1899 | 0.10 | 1.12570 | 1.12570 | 1.11810 | -38.19 | 7575.02 |
5698 | 2006.05.25 01:45 | sell | 1900 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
5699 | 2006.05.25 01:45 | modify | 1900 | 0.10 | 1.12130 | 1.12540 | 1.11780 | ||
5700 | 2006.05.25 05:32 | close | 1900 | 0.10 | 1.12190 | 1.12540 | 1.11780 | -5.35 | 7569.67 |
5701 | 2006.05.25 22:42 | sell | 1901 | 0.10 | 1.10770 | 0.00000 | 0.00000 | ||
5702 | 2006.05.25 22:42 | modify | 1901 | 0.10 | 1.10770 | 1.11180 | 1.10420 | ||
5703 | 2006.05.25 23:08 | close | 1901 | 0.10 | 1.10700 | 1.11180 | 1.10420 | 6.32 | 7575.99 |
5704 | 2006.05.26 01:00 | sell | 1902 | 0.10 | 1.10830 | 0.00000 | 0.00000 | ||
5705 | 2006.05.26 01:00 | modify | 1902 | 0.10 | 1.10830 | 1.11230 | 1.10470 | ||
5706 | 2006.05.26 01:08 | close | 1902 | 0.10 | 1.10760 | 1.11230 | 1.10470 | 6.32 | 7582.31 |
5707 | 2006.05.26 23:00 | buy | 1903 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
5708 | 2006.05.26 23:00 | modify | 1903 | 0.10 | 1.10620 | 1.10210 | 1.10970 | ||
5709 | 2006.05.26 23:52 | close | 1903 | 0.10 | 1.10730 | 1.10210 | 1.10970 | 9.93 | 7592.24 |
5710 | 2006.05.29 00:01 | buy | 1904 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
5711 | 2006.05.29 00:01 | modify | 1904 | 0.10 | 1.10440 | 1.10010 | 1.10770 | ||
5712 | 2006.05.29 02:19 | close | 1904 | 0.10 | 1.10580 | 1.10010 | 1.10770 | 12.66 | 7604.90 |
5713 | 2006.05.30 01:30 | buy | 1905 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
5714 | 2006.05.30 01:30 | modify | 1905 | 0.10 | 1.10460 | 1.10020 | 1.10780 | ||
5715 | 2006.05.30 02:42 | close | 1905 | 0.10 | 1.10540 | 1.10020 | 1.10780 | 7.24 | 7612.14 |
5716 | 2006.05.30 22:01 | sell | 1906 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
5717 | 2006.05.30 22:01 | modify | 1906 | 0.10 | 1.10050 | 1.10480 | 1.09720 | ||
5718 | 2006.05.30 22:41 | close | 1906 | 0.10 | 1.09860 | 1.10480 | 1.09720 | 17.29 | 7629.43 |
5719 | 2006.05.31 01:24 | sell | 1907 | 0.10 | 1.10000 | 0.00000 | 0.00000 | ||
5720 | 2006.05.31 01:24 | modify | 1907 | 0.10 | 1.10000 | 1.10410 | 1.09650 | ||
5721 | 2006.05.31 02:52 | close | 1907 | 0.10 | 1.09990 | 1.10410 | 1.09650 | 0.91 | 7630.34 |
5722 | 2006.05.31 22:25 | buy | 1908 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
5723 | 2006.05.31 22:25 | modify | 1908 | 0.10 | 1.10070 | 1.09655 | 1.10415 | ||
5724 | 2006.05.31 22:36 | close | 1908 | 0.10 | 1.10070 | 1.09655 | 1.10415 | 0.00 | 7630.34 |
5725 | 2006.06.01 23:12 | sell | 1909 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
5726 | 2006.06.01 23:12 | modify | 1909 | 0.10 | 1.10340 | 1.10745 | 1.09985 | ||
5727 | 2006.06.01 23:39 | close | 1909 | 0.10 | 1.10290 | 1.10745 | 1.09985 | 4.53 | 7634.87 |
5728 | 2006.06.05 00:45 | sell | 1910 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
5729 | 2006.06.05 00:45 | modify | 1910 | 0.10 | 1.10300 | 1.10700 | 1.09940 | ||
5730 | 2006.06.05 02:24 | close | 1910 | 0.10 | 1.10180 | 1.10700 | 1.09940 | 10.89 | 7645.76 |
5731 | 2006.06.05 22:05 | sell | 1911 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
5732 | 2006.06.05 22:05 | modify | 1911 | 0.10 | 1.10570 | 1.11023 | 1.10263 | ||
5733 | 2006.06.06 00:48 | close | 1911 | 0.10 | 1.10580 | 1.11023 | 1.10263 | -1.05 | 7644.71 |
5734 | 2006.06.06 01:00 | buy | 1912 | 0.10 | 1.10580 | 0.00000 | 0.00000 | ||
5735 | 2006.06.06 01:00 | modify | 1912 | 0.10 | 1.10580 | 1.10180 | 1.10940 | ||
5736 | 2006.06.06 02:15 | close | 1912 | 0.10 | 1.10620 | 1.10180 | 1.10940 | 3.62 | 7648.33 |
5737 | 2006.06.06 23:30 | sell | 1913 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
5738 | 2006.06.06 23:30 | modify | 1913 | 0.10 | 1.11420 | 1.11850 | 1.11090 | ||
5739 | 2006.06.06 23:59 | close | 1913 | 0.10 | 1.11350 | 1.11850 | 1.11090 | 6.29 | 7654.62 |
5740 | 2006.06.08 01:53 | buy | 1914 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
5741 | 2006.06.08 01:53 | modify | 1914 | 0.10 | 1.11160 | 1.10730 | 1.11490 | ||
5742 | 2006.06.08 02:53 | close | 1914 | 0.10 | 1.11220 | 1.10730 | 1.11490 | 5.39 | 7660.01 |
5743 | 2006.06.08 22:56 | sell | 1915 | 0.10 | 1.12350 | 0.00000 | 0.00000 | ||
5744 | 2006.06.08 22:56 | modify | 1915 | 0.10 | 1.12350 | 1.12775 | 1.12015 | ||
5745 | 2006.06.08 23:06 | close | 1915 | 0.10 | 1.12290 | 1.12775 | 1.12015 | 5.34 | 7665.35 |
5746 | 2006.06.08 23:45 | buy | 1916 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
5747 | 2006.06.08 23:45 | modify | 1916 | 0.10 | 1.12160 | 1.11760 | 1.12520 | ||
5748 | 2006.06.08 23:49 | close | 1916 | 0.10 | 1.12210 | 1.11760 | 1.12520 | 4.46 | 7669.81 |
5749 | 2006.06.09 23:10 | sell | 1917 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
5750 | 2006.06.09 23:10 | modify | 1917 | 0.10 | 1.10740 | 1.11150 | 1.10390 | ||
5751 | 2006.06.12 00:01 | close | 1917 | 0.10 | 1.10650 | 1.11150 | 1.10390 | 7.98 | 7677.79 |
5752 | 2006.06.12 22:28 | sell | 1918 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
5753 | 2006.06.12 22:28 | modify | 1918 | 0.10 | 1.09920 | 1.10325 | 1.09565 | ||
5754 | 2006.06.13 00:58 | close | 1918 | 0.10 | 1.09940 | 1.10325 | 1.09565 | -1.97 | 7675.82 |
5755 | 2006.06.13 01:33 | buy | 1919 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
5756 | 2006.06.13 01:33 | modify | 1919 | 0.10 | 1.09830 | 1.09415 | 1.10175 | ||
5757 | 2006.06.13 03:29 | close | 1919 | 0.10 | 1.09960 | 1.09415 | 1.10175 | 11.82 | 7687.64 |
5758 | 2006.06.14 00:10 | sell | 1920 | 0.10 | 1.11450 | 0.00000 | 0.00000 | ||
5759 | 2006.06.14 00:10 | modify | 1920 | 0.10 | 1.11450 | 1.11875 | 1.11115 | ||
5760 | 2006.06.14 01:00 | close | 1920 | 0.10 | 1.11370 | 1.11875 | 1.11115 | 7.18 | 7694.82 |
5761 | 2006.06.14 23:51 | buy | 1921 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
5762 | 2006.06.14 23:51 | modify | 1921 | 0.10 | 1.11320 | 1.10910 | 1.11670 | ||
5763 | 2006.06.15 01:39 | close | 1921 | 0.10 | 1.11360 | 1.10910 | 1.11670 | 3.48 | 7698.30 |
5764 | 2006.06.15 22:07 | buy | 1922 | 0.10 | 1.11300 | 0.00000 | 0.00000 | ||
5765 | 2006.06.15 22:07 | modify | 1922 | 0.10 | 1.11300 | 1.10890 | 1.11650 | ||
5766 | 2006.06.16 11:34 | close | 1922 | 0.10 | 1.11250 | 1.10890 | 1.11650 | -4.53 | 7693.77 |
5767 | 2006.06.19 23:32 | sell | 1923 | 0.10 | 1.12080 | 0.00000 | 0.00000 | ||
5768 | 2006.06.19 23:32 | modify | 1923 | 0.10 | 1.12080 | 1.12490 | 1.11730 | ||
5769 | 2006.06.20 01:30 | close | 1923 | 0.10 | 1.12100 | 1.12490 | 1.11730 | -1.93 | 7691.84 |
5770 | 2006.06.20 22:33 | sell | 1924 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
5771 | 2006.06.20 22:33 | modify | 1924 | 0.10 | 1.11830 | 1.12234 | 1.11474 | ||
5772 | 2006.06.20 23:05 | close | 1924 | 0.10 | 1.11770 | 1.12234 | 1.11474 | 5.37 | 7697.21 |
5773 | 2006.06.22 22:36 | buy | 1925 | 0.10 | 1.11800 | 0.00000 | 0.00000 | ||
5774 | 2006.06.22 22:36 | modify | 1925 | 0.10 | 1.11800 | 1.11384 | 1.12144 | ||
5775 | 2006.06.23 00:04 | close | 1925 | 0.10 | 1.11860 | 1.11384 | 1.12144 | 5.32 | 7702.54 |
5776 | 2006.06.23 01:54 | sell | 1926 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
5777 | 2006.06.23 01:54 | modify | 1926 | 0.10 | 1.11930 | 1.12360 | 1.11600 | ||
5778 | 2006.06.23 04:09 | close | 1926 | 0.10 | 1.11970 | 1.12360 | 1.11600 | -3.57 | 7698.97 |
5779 | 2006.06.23 22:32 | buy | 1927 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
5780 | 2006.06.23 22:32 | modify | 1927 | 0.10 | 1.12280 | 1.11880 | 1.12640 | ||
5781 | 2006.06.23 23:03 | close | 1927 | 0.10 | 1.12340 | 1.11880 | 1.12640 | 5.34 | 7704.31 |
5782 | 2006.06.26 00:01 | buy | 1928 | 0.10 | 1.12070 | 0.00000 | 0.00000 | ||
5783 | 2006.06.26 00:01 | modify | 1928 | 0.10 | 1.12070 | 1.11640 | 1.12400 | ||
5784 | 2006.06.26 01:03 | close | 1928 | 0.10 | 1.12220 | 1.11640 | 1.12400 | 13.37 | 7717.68 |
5785 | 2006.06.27 00:04 | sell | 1929 | 0.10 | 1.12440 | 0.00000 | 0.00000 | ||
5786 | 2006.06.27 00:04 | modify | 1929 | 0.10 | 1.12440 | 1.12890 | 1.12130 | ||
5787 | 2006.06.27 01:03 | close | 1929 | 0.10 | 1.12360 | 1.12890 | 1.12130 | 7.12 | 7724.80 |
5788 | 2006.06.27 01:30 | buy | 1930 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
5789 | 2006.06.27 01:30 | modify | 1930 | 0.10 | 1.12290 | 1.11880 | 1.12640 | ||
5790 | 2006.06.27 11:54 | close | 1930 | 0.10 | 1.12260 | 1.11880 | 1.12640 | -2.67 | 7722.13 |
5791 | 2006.06.27 22:15 | sell | 1931 | 0.10 | 1.12360 | 0.00000 | 0.00000 | ||
5792 | 2006.06.27 22:15 | modify | 1931 | 0.10 | 1.12360 | 1.12750 | 1.11990 | ||
5793 | 2006.06.28 00:30 | close | 1931 | 0.10 | 1.12350 | 1.12750 | 1.11990 | 0.74 | 7722.87 |
5794 | 2006.06.29 23:46 | buy | 1932 | 0.10 | 1.10980 | 0.00000 | 0.00000 | ||
5795 | 2006.06.29 23:46 | modify | 1932 | 0.10 | 1.10980 | 1.10596 | 1.11356 | ||
5796 | 2006.06.29 23:52 | close | 1932 | 0.10 | 1.11050 | 1.10596 | 1.11356 | 6.30 | 7729.17 |
5797 | 2006.06.30 01:02 | buy | 1933 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
5798 | 2006.06.30 01:02 | modify | 1933 | 0.10 | 1.10970 | 1.10560 | 1.11320 | ||
5799 | 2006.06.30 01:30 | close | 1933 | 0.10 | 1.11000 | 1.10560 | 1.11320 | 2.70 | 7731.87 |
5800 | 2006.06.30 22:22 | buy | 1934 | 0.10 | 1.11510 | 0.00000 | 0.00000 | ||
5801 | 2006.06.30 22:22 | modify | 1934 | 0.10 | 1.11510 | 1.11100 | 1.11860 | ||
5802 | 2006.06.30 23:01 | close | 1934 | 0.10 | 1.11700 | 1.11100 | 1.11860 | 17.01 | 7748.88 |
5803 | 2006.07.03 00:08 | sell | 1935 | 0.10 | 1.11780 | 0.00000 | 0.00000 | ||
5804 | 2006.07.03 00:08 | modify | 1935 | 0.10 | 1.11780 | 1.12226 | 1.11466 | ||
5805 | 2006.07.03 01:57 | close | 1935 | 0.10 | 1.11670 | 1.12226 | 1.11466 | 9.85 | 7758.73 |
5806 | 2006.07.04 00:02 | sell | 1936 | 0.10 | 1.11230 | 0.00000 | 0.00000 | ||
5807 | 2006.07.04 00:02 | modify | 1936 | 0.10 | 1.11230 | 1.11606 | 1.10846 | ||
5808 | 2006.07.04 01:06 | close | 1936 | 0.10 | 1.11200 | 1.11606 | 1.10846 | 2.70 | 7761.43 |
5809 | 2006.07.04 23:45 | sell | 1937 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
5810 | 2006.07.04 23:45 | modify | 1937 | 0.10 | 1.10850 | 1.11260 | 1.10500 | ||
5811 | 2006.07.05 02:42 | close | 1937 | 0.10 | 1.10900 | 1.11260 | 1.10500 | -4.66 | 7756.77 |
5812 | 2006.07.05 23:15 | sell | 1938 | 0.10 | 1.11270 | 0.00000 | 0.00000 | ||
5813 | 2006.07.05 23:15 | modify | 1938 | 0.10 | 1.11270 | 1.11680 | 1.10920 | ||
5814 | 2006.07.06 00:50 | close | 1938 | 0.10 | 1.11250 | 1.11680 | 1.10920 | 1.35 | 7758.12 |
5815 | 2006.07.06 22:02 | buy | 1939 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
5816 | 2006.07.06 22:02 | modify | 1939 | 0.10 | 1.11220 | 1.10775 | 1.11535 | ||
5817 | 2006.07.06 22:42 | close | 1939 | 0.10 | 1.11300 | 1.10775 | 1.11535 | 7.19 | 7765.31 |
5818 | 2006.07.10 00:52 | sell | 1940 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
5819 | 2006.07.10 00:52 | modify | 1940 | 0.10 | 1.11490 | 1.11907 | 1.11147 | ||
5820 | 2006.07.10 02:51 | close | 1940 | 0.10 | 1.11510 | 1.11907 | 1.11147 | -1.79 | 7763.52 |
5821 | 2006.07.10 23:51 | buy | 1941 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
5822 | 2006.07.10 23:51 | modify | 1941 | 0.10 | 1.12340 | 1.11930 | 1.12690 | ||
5823 | 2006.07.11 01:30 | close | 1941 | 0.10 | 1.12310 | 1.11930 | 1.12690 | -2.71 | 7760.82 |
5824 | 2006.07.20 00:15 | buy | 1942 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
5825 | 2006.07.20 00:15 | modify | 1942 | 0.10 | 1.13400 | 1.12990 | 1.13750 | ||
5826 | 2006.07.20 00:34 | close | 1942 | 0.10 | 1.13420 | 1.12990 | 1.13750 | 1.76 | 7762.58 |
5827 | 2006.07.20 22:32 | sell | 1943 | 0.10 | 1.13330 | 0.00000 | 0.00000 | ||
5828 | 2006.07.20 22:32 | modify | 1943 | 0.10 | 1.13330 | 1.13760 | 1.13000 | ||
5829 | 2006.07.20 23:03 | close | 1943 | 0.10 | 1.13260 | 1.13760 | 1.13000 | 6.18 | 7768.76 |
5830 | 2006.07.21 23:47 | buy | 1944 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
5831 | 2006.07.21 23:49 | modify | 1944 | 0.10 | 1.13660 | 1.13280 | 1.14040 | ||
5832 | 2006.07.24 00:01 | close | 1944 | 0.10 | 1.13760 | 1.13280 | 1.14040 | 8.75 | 7777.51 |
5833 | 2006.07.24 23:45 | buy | 1945 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
5834 | 2006.07.24 23:45 | modify | 1945 | 0.10 | 1.13890 | 1.13468 | 1.14228 | ||
5835 | 2006.07.25 00:08 | close | 1945 | 0.10 | 1.14090 | 1.13468 | 1.14228 | 17.49 | 7795.00 |
5836 | 2006.07.27 01:00 | sell | 1946 | 0.10 | 1.13680 | 0.00000 | 0.00000 | ||
5837 | 2006.07.27 01:00 | modify | 1946 | 0.10 | 1.13680 | 1.14090 | 1.13330 | ||
5838 | 2006.07.27 02:15 | close | 1946 | 0.10 | 1.13600 | 1.14090 | 1.13330 | 7.04 | 7802.04 |
5839 | 2006.07.27 23:02 | buy | 1947 | 0.10 | 1.13530 | 0.00000 | 0.00000 | ||
5840 | 2006.07.27 23:02 | modify | 1947 | 0.10 | 1.13530 | 1.13100 | 1.13860 | ||
5841 | 2006.07.28 00:43 | close | 1947 | 0.10 | 1.13660 | 1.13100 | 1.13860 | 11.40 | 7813.45 |
5842 | 2006.07.31 00:23 | buy | 1948 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
5843 | 2006.07.31 00:23 | modify | 1948 | 0.10 | 1.13030 | 1.12600 | 1.13360 | ||
5844 | 2006.07.31 02:09 | close | 1948 | 0.10 | 1.13040 | 1.12600 | 1.13360 | 0.88 | 7814.33 |
5845 | 2006.08.02 01:30 | sell | 1949 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
5846 | 2006.08.02 01:30 | modify | 1949 | 0.10 | 1.13220 | 1.13630 | 1.12870 | ||
5847 | 2006.08.02 01:53 | close | 1949 | 0.10 | 1.13150 | 1.13630 | 1.12870 | 6.19 | 7820.52 |
5848 | 2006.08.04 23:00 | buy | 1950 | 0.10 | 1.12760 | 0.00000 | 0.00000 | ||
5849 | 2006.08.04 23:00 | modify | 1950 | 0.10 | 1.12760 | 1.12320 | 1.13080 | ||
5850 | 2006.08.07 14:26 | s/l | 1950 | 0.10 | 1.12320 | 1.12320 | 1.13080 | -39.22 | 7781.30 |
5851 | 2006.08.07 22:50 | buy | 1951 | 0.10 | 1.11860 | 0.00000 | 0.00000 | ||
5852 | 2006.08.07 22:50 | modify | 1951 | 0.10 | 1.11860 | 1.11435 | 1.12195 | ||
5853 | 2006.08.07 22:57 | close | 1951 | 0.10 | 1.11950 | 1.11435 | 1.12195 | 8.04 | 7789.34 |
5854 | 2006.08.08 01:00 | buy | 1952 | 0.10 | 1.11870 | 0.00000 | 0.00000 | ||
5855 | 2006.08.08 01:00 | modify | 1952 | 0.10 | 1.11870 | 1.11426 | 1.12186 | ||
5856 | 2006.08.08 01:35 | close | 1952 | 0.10 | 1.11930 | 1.11426 | 1.12186 | 5.36 | 7794.70 |
5857 | 2006.08.08 22:36 | sell | 1953 | 0.10 | 1.12280 | 0.00000 | 0.00000 | ||
5858 | 2006.08.08 22:36 | modify | 1953 | 0.10 | 1.12280 | 1.12660 | 1.11900 | ||
5859 | 2006.08.09 08:19 | close | 1953 | 0.10 | 1.12320 | 1.12660 | 1.11900 | -3.71 | 7790.99 |
5860 | 2006.08.10 22:51 | sell | 1954 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
5861 | 2006.08.10 22:51 | modify | 1954 | 0.10 | 1.12770 | 1.13210 | 1.12450 | ||
5862 | 2006.08.10 23:15 | close | 1954 | 0.10 | 1.12690 | 1.13210 | 1.12450 | 7.10 | 7798.09 |
5863 | 2006.08.11 00:10 | sell | 1955 | 0.10 | 1.12790 | 0.00000 | 0.00000 | ||
5864 | 2006.08.11 00:10 | modify | 1955 | 0.10 | 1.12790 | 1.13214 | 1.12454 | ||
5865 | 2006.08.11 00:30 | close | 1955 | 0.10 | 1.12730 | 1.13214 | 1.12454 | 5.32 | 7803.41 |
5866 | 2006.08.11 23:19 | sell | 1956 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
5867 | 2006.08.11 23:19 | modify | 1956 | 0.10 | 1.12540 | 1.12950 | 1.12190 | ||
5868 | 2006.08.14 01:04 | close | 1956 | 0.10 | 1.12430 | 1.12950 | 1.12190 | 9.63 | 7813.04 |
5869 | 2006.08.14 23:46 | sell | 1957 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
5870 | 2006.08.14 23:46 | modify | 1957 | 0.10 | 1.12810 | 1.13197 | 1.12437 | ||
5871 | 2006.08.15 01:00 | close | 1957 | 0.10 | 1.12770 | 1.13197 | 1.12437 | 3.40 | 7816.44 |
5872 | 2006.08.15 23:00 | buy | 1958 | 0.10 | 1.12160 | 0.00000 | 0.00000 | ||
5873 | 2006.08.15 23:00 | modify | 1958 | 0.10 | 1.12160 | 1.11790 | 1.12550 | ||
5874 | 2006.08.16 00:15 | close | 1958 | 0.10 | 1.12260 | 1.11790 | 1.12550 | 8.87 | 7825.32 |
5875 | 2006.08.16 22:45 | sell | 1959 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
5876 | 2006.08.16 22:45 | modify | 1959 | 0.10 | 1.11910 | 1.12326 | 1.11566 | ||
5877 | 2006.08.17 01:25 | close | 1959 | 0.10 | 1.11970 | 1.12326 | 1.11566 | -5.81 | 7819.51 |
5878 | 2006.08.18 22:33 | buy | 1960 | 0.10 | 1.12490 | 0.00000 | 0.00000 | ||
5879 | 2006.08.18 22:33 | modify | 1960 | 0.10 | 1.12490 | 1.12090 | 1.12850 | ||
5880 | 2006.08.18 22:45 | close | 1960 | 0.10 | 1.12560 | 1.12090 | 1.12850 | 6.22 | 7825.73 |
5881 | 2006.08.22 00:30 | sell | 1961 | 0.10 | 1.11920 | 0.00000 | 0.00000 | ||
5882 | 2006.08.22 00:30 | modify | 1961 | 0.10 | 1.11920 | 1.12280 | 1.11520 | ||
5883 | 2006.08.22 02:57 | close | 1961 | 0.10 | 1.11910 | 1.12280 | 1.11520 | 0.89 | 7826.62 |
5884 | 2006.08.24 22:23 | buy | 1962 | 0.10 | 1.10980 | 0.00000 | 0.00000 | ||
5885 | 2006.08.24 22:23 | modify | 1962 | 0.10 | 1.10980 | 1.10545 | 1.11305 | ||
5886 | 2006.08.24 22:30 | close | 1962 | 0.10 | 1.11010 | 1.10545 | 1.11305 | 2.70 | 7829.32 |
5887 | 2006.08.28 22:21 | sell | 1963 | 0.10 | 1.11180 | 0.00000 | 0.00000 | ||
5888 | 2006.08.28 22:21 | modify | 1963 | 0.10 | 1.11180 | 1.11571 | 1.10811 | ||
5889 | 2006.08.28 23:44 | close | 1963 | 0.10 | 1.11130 | 1.11571 | 1.10811 | 4.50 | 7833.82 |
5890 | 2006.08.31 00:05 | buy | 1964 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
5891 | 2006.08.31 00:05 | modify | 1964 | 0.10 | 1.10860 | 1.10450 | 1.11210 | ||
5892 | 2006.08.31 00:45 | close | 1964 | 0.10 | 1.10870 | 1.10450 | 1.11210 | 0.90 | 7834.72 |
5893 | 2006.08.31 22:58 | buy | 1965 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
5894 | 2006.08.31 22:58 | modify | 1965 | 0.10 | 1.10390 | 1.10004 | 1.10764 | ||
5895 | 2006.08.31 23:45 | close | 1965 | 0.10 | 1.10430 | 1.10004 | 1.10764 | 3.62 | 7838.34 |
5896 | 2006.09.01 23:16 | buy | 1966 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
5897 | 2006.09.01 23:16 | modify | 1966 | 0.10 | 1.10360 | 1.09967 | 1.10727 | ||
5898 | 2006.09.01 23:52 | close | 1966 | 0.10 | 1.10500 | 1.09967 | 1.10727 | 12.67 | 7851.01 |
5899 | 2006.09.04 01:45 | sell | 1967 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
5900 | 2006.09.04 01:45 | modify | 1967 | 0.10 | 1.10570 | 1.10940 | 1.10180 | ||
5901 | 2006.09.04 02:26 | close | 1967 | 0.10 | 1.10500 | 1.10940 | 1.10180 | 6.33 | 7857.34 |
5902 | 2006.09.13 23:45 | buy | 1968 | 0.10 | 1.11910 | 0.00000 | 0.00000 | ||
5903 | 2006.09.13 23:45 | modify | 1968 | 0.10 | 1.11910 | 1.11484 | 1.12244 | ||
5904 | 2006.09.14 00:57 | close | 1968 | 0.10 | 1.11920 | 1.11484 | 1.12244 | 0.78 | 7858.12 |
5905 | 2006.09.14 23:00 | buy | 1969 | 0.10 | 1.11680 | 0.00000 | 0.00000 | ||
5906 | 2006.09.14 23:00 | modify | 1969 | 0.10 | 1.11680 | 1.11253 | 1.12013 | ||
5907 | 2006.09.14 23:09 | close | 1969 | 0.10 | 1.11730 | 1.11253 | 1.12013 | 4.48 | 7862.60 |
5908 | 2006.09.21 22:49 | sell | 1970 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
5909 | 2006.09.21 22:50 | modify | 1970 | 0.10 | 1.11960 | 1.12350 | 1.11590 | ||
5910 | 2006.09.21 23:28 | close | 1970 | 0.10 | 1.11870 | 1.12350 | 1.11590 | 8.05 | 7870.65 |
5911 | 2006.09.21 23:44 | buy | 1971 | 0.10 | 1.11770 | 0.00000 | 0.00000 | ||
5912 | 2006.09.21 23:44 | modify | 1971 | 0.10 | 1.11770 | 1.11340 | 1.12100 | ||
5913 | 2006.09.22 00:49 | close | 1971 | 0.10 | 1.11910 | 1.11340 | 1.12100 | 12.47 | 7883.12 |
5914 | 2006.09.22 01:06 | sell | 1972 | 0.10 | 1.12010 | 0.00000 | 0.00000 | ||
5915 | 2006.09.22 01:06 | modify | 1972 | 0.10 | 1.12010 | 1.12420 | 1.11660 | ||
5916 | 2006.09.22 03:32 | close | 1972 | 0.10 | 1.12000 | 1.12420 | 1.11660 | 0.89 | 7884.01 |
5917 | 2006.09.25 22:12 | sell | 1973 | 0.10 | 1.11670 | 0.00000 | 0.00000 | ||
5918 | 2006.09.25 22:12 | modify | 1973 | 0.10 | 1.11670 | 1.12100 | 1.11340 | ||
5919 | 2006.09.25 23:29 | close | 1973 | 0.10 | 1.11680 | 1.12100 | 1.11340 | -0.90 | 7883.11 |
5920 | 2006.09.28 22:19 | sell | 1974 | 0.10 | 1.11120 | 0.00000 | 0.00000 | ||
5921 | 2006.09.28 22:19 | modify | 1974 | 0.10 | 1.11120 | 1.11530 | 1.10770 | ||
5922 | 2006.09.28 23:06 | close | 1974 | 0.10 | 1.11060 | 1.11530 | 1.10770 | 5.40 | 7888.51 |
5923 | 2006.10.03 22:00 | sell | 1975 | 0.10 | 1.12230 | 0.00000 | 0.00000 | ||
5924 | 2006.10.03 22:00 | modify | 1975 | 0.10 | 1.12230 | 1.12640 | 1.11880 | ||
5925 | 2006.10.03 23:48 | close | 1975 | 0.10 | 1.12250 | 1.12640 | 1.11880 | -1.78 | 7886.73 |
5926 | 2006.10.05 01:15 | buy | 1976 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
5927 | 2006.10.05 01:15 | modify | 1976 | 0.10 | 1.12480 | 1.12042 | 1.12802 | ||
5928 | 2006.10.05 03:49 | close | 1976 | 0.10 | 1.12460 | 1.12042 | 1.12802 | -1.78 | 7884.95 |
5929 | 2006.10.05 22:12 | buy | 1977 | 0.10 | 1.12450 | 0.00000 | 0.00000 | ||
5930 | 2006.10.05 22:12 | modify | 1977 | 0.10 | 1.12450 | 1.12038 | 1.12798 | ||
5931 | 2006.10.05 23:20 | close | 1977 | 0.10 | 1.12530 | 1.12038 | 1.12798 | 7.11 | 7892.06 |
5932 | 2006.10.06 01:30 | sell | 1978 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
5933 | 2006.10.06 01:30 | modify | 1978 | 0.10 | 1.12680 | 1.13090 | 1.12330 | ||
5934 | 2006.10.06 02:35 | close | 1978 | 0.10 | 1.12620 | 1.13090 | 1.12330 | 5.33 | 7897.39 |
5935 | 2006.10.12 22:15 | buy | 1979 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
5936 | 2006.10.12 22:15 | modify | 1979 | 0.10 | 1.13430 | 1.13002 | 1.13762 | ||
5937 | 2006.10.13 00:29 | close | 1979 | 0.10 | 1.13400 | 1.13002 | 1.13762 | -2.69 | 7894.71 |
5938 | 2006.10.17 00:45 | buy | 1980 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
5939 | 2006.10.17 00:46 | modify | 1980 | 0.10 | 1.13620 | 1.13220 | 1.13980 | ||
5940 | 2006.10.17 01:16 | close | 1980 | 0.10 | 1.13660 | 1.13220 | 1.13980 | 3.52 | 7898.23 |
5941 | 2006.10.24 22:59 | sell | 1981 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
5942 | 2006.10.24 22:59 | modify | 1981 | 0.10 | 1.12650 | 1.13060 | 1.12300 | ||
5943 | 2006.10.25 01:01 | close | 1981 | 0.10 | 1.12710 | 1.13060 | 1.12300 | -5.47 | 7892.76 |
5944 | 2006.10.25 22:46 | buy | 1982 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
5945 | 2006.10.25 22:46 | modify | 1982 | 0.10 | 1.12400 | 1.11970 | 1.12730 | ||
5946 | 2006.10.26 01:01 | close | 1982 | 0.10 | 1.12390 | 1.11970 | 1.12730 | -1.00 | 7891.76 |
5947 | 2006.10.31 22:00 | sell | 1983 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
5948 | 2006.10.31 22:00 | modify | 1983 | 0.10 | 1.12300 | 1.12704 | 1.11944 | ||
5949 | 2006.10.31 22:10 | close | 1983 | 0.10 | 1.12230 | 1.12704 | 1.11944 | 6.24 | 7898.00 |
5950 | 2006.10.31 23:15 | sell | 1984 | 0.10 | 1.12320 | 0.00000 | 0.00000 | ||
5951 | 2006.10.31 23:15 | modify | 1984 | 0.10 | 1.12320 | 1.12730 | 1.11970 | ||
5952 | 2006.10.31 23:17 | close | 1984 | 0.10 | 1.12200 | 1.12730 | 1.11970 | 10.70 | 7908.70 |
5953 | 2006.11.01 23:17 | buy | 1985 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
5954 | 2006.11.01 23:17 | modify | 1985 | 0.10 | 1.13150 | 1.12739 | 1.13499 | ||
5955 | 2006.11.01 23:50 | close | 1985 | 0.10 | 1.13280 | 1.12739 | 1.13499 | 11.48 | 7920.18 |
5956 | 2006.11.02 22:44 | buy | 1986 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
5957 | 2006.11.02 22:44 | modify | 1986 | 0.10 | 1.13280 | 1.12870 | 1.13630 | ||
5958 | 2006.11.03 00:12 | close | 1986 | 0.10 | 1.13320 | 1.12870 | 1.13630 | 3.49 | 7923.67 |
5959 | 2006.11.08 00:45 | sell | 1987 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
5960 | 2006.11.08 00:46 | modify | 1987 | 0.10 | 1.13030 | 1.13440 | 1.12680 | ||
5961 | 2006.11.08 01:00 | close | 1987 | 0.10 | 1.12980 | 1.13440 | 1.12680 | 4.43 | 7928.10 |
5962 | 2006.11.10 22:58 | sell | 1988 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
5963 | 2006.11.10 22:58 | modify | 1988 | 0.10 | 1.13230 | 1.13643 | 1.12883 | ||
5964 | 2006.11.13 00:00 | close | 1988 | 0.10 | 1.13110 | 1.13643 | 1.12883 | 10.46 | 7938.56 |
5965 | 2006.11.14 01:00 | buy | 1989 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
5966 | 2006.11.14 01:01 | modify | 1989 | 0.10 | 1.13650 | 1.13240 | 1.14000 | ||
5967 | 2006.11.14 01:30 | close | 1989 | 0.10 | 1.13670 | 1.13240 | 1.14000 | 1.76 | 7940.32 |
5968 | 2006.11.20 01:30 | buy | 1990 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
5969 | 2006.11.20 01:32 | modify | 1990 | 0.10 | 1.14510 | 1.14100 | 1.14860 | ||
5970 | 2006.11.20 03:01 | close | 1990 | 0.10 | 1.14510 | 1.14100 | 1.14860 | 0.00 | 7940.32 |
5971 | 2006.11.21 01:46 | buy | 1991 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
5972 | 2006.11.21 01:47 | modify | 1991 | 0.10 | 1.14500 | 1.14090 | 1.14850 | ||
5973 | 2006.11.21 02:23 | close | 1991 | 0.10 | 1.14560 | 1.14090 | 1.14850 | 5.24 | 7945.56 |
5974 | 2006.11.22 23:30 | sell | 1992 | 0.10 | 1.14250 | 0.00000 | 0.00000 | ||
5975 | 2006.11.22 23:30 | modify | 1992 | 0.10 | 1.14250 | 1.14620 | 1.13860 | ||
5976 | 2006.11.23 01:20 | close | 1992 | 0.10 | 1.14170 | 1.14620 | 1.13860 | 6.56 | 7952.13 |
5977 | 2006.11.27 00:02 | buy | 1993 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
5978 | 2006.11.27 00:02 | modify | 1993 | 0.10 | 1.13250 | 1.12840 | 1.13600 | ||
5979 | 2006.11.27 02:18 | close | 1993 | 0.10 | 1.13370 | 1.12840 | 1.13600 | 10.58 | 7962.71 |
5980 | 2006.11.29 01:26 | sell | 1994 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
5981 | 2006.11.29 01:26 | modify | 1994 | 0.10 | 1.13150 | 1.13580 | 1.12820 | ||
5982 | 2006.11.29 04:18 | close | 1994 | 0.10 | 1.13210 | 1.13580 | 1.12820 | -5.30 | 7957.41 |
5983 | 2006.11.29 23:46 | sell | 1995 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
5984 | 2006.11.29 23:46 | modify | 1995 | 0.10 | 1.13900 | 1.14330 | 1.13570 | ||
5985 | 2006.11.30 01:12 | close | 1995 | 0.10 | 1.13850 | 1.14330 | 1.13570 | 3.94 | 7961.35 |
5986 | 2006.11.30 01:55 | sell | 1996 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
5987 | 2006.11.30 01:55 | modify | 1996 | 0.10 | 1.13970 | 1.14372 | 1.13612 | ||
5988 | 2006.11.30 02:11 | close | 1996 | 0.10 | 1.13910 | 1.14372 | 1.13612 | 5.27 | 7966.62 |
5989 | 2006.11.30 22:00 | sell | 1997 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
5990 | 2006.11.30 22:00 | modify | 1997 | 0.10 | 1.14240 | 1.14666 | 1.13906 | ||
5991 | 2006.11.30 22:16 | close | 1997 | 0.10 | 1.14110 | 1.14666 | 1.13906 | 11.39 | 7978.01 |
5992 | 2006.12.04 00:17 | buy | 1998 | 0.10 | 1.14330 | 0.00000 | 0.00000 | ||
5993 | 2006.12.04 00:17 | modify | 1998 | 0.10 | 1.14330 | 1.13900 | 1.14660 | ||
5994 | 2006.12.04 02:02 | close | 1998 | 0.10 | 1.14360 | 1.13900 | 1.14660 | 2.62 | 7980.63 |
5995 | 2006.12.05 22:10 | sell | 1999 | 0.10 | 1.14160 | 0.00000 | 0.00000 | ||
5996 | 2006.12.05 22:10 | modify | 1999 | 0.10 | 1.14160 | 1.14570 | 1.13810 | ||
5997 | 2006.12.06 01:27 | close | 1999 | 0.10 | 1.14210 | 1.14570 | 1.13810 | -4.53 | 7976.10 |
5998 | 2006.12.13 23:19 | buy | 2000 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
5999 | 2006.12.13 23:19 | modify | 2000 | 0.10 | 1.15540 | 1.15112 | 1.15872 | ||
6000 | 2006.12.13 23:39 | close | 2000 | 0.10 | 1.15630 | 1.15112 | 1.15872 | 7.78 | 7983.88 |
6001 | 2006.12.19 23:06 | sell | 2001 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
6002 | 2006.12.19 23:06 | modify | 2001 | 0.10 | 1.15360 | 1.15770 | 1.15010 | ||
6003 | 2006.12.19 23:17 | close | 2001 | 0.10 | 1.15290 | 1.15770 | 1.15010 | 6.07 | 7989.95 |
6004 | 2006.12.20 00:47 | buy | 2002 | 0.10 | 1.15140 | 0.00000 | 0.00000 | ||
6005 | 2006.12.20 00:47 | modify | 2002 | 0.10 | 1.15140 | 1.14730 | 1.15490 | ||
6006 | 2006.12.20 01:06 | close | 2002 | 0.10 | 1.15180 | 1.14730 | 1.15490 | 3.47 | 7993.42 |
6007 | 2006.12.20 22:46 | sell | 2003 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
6008 | 2006.12.20 22:48 | modify | 2003 | 0.10 | 1.14920 | 1.15350 | 1.14590 | ||
6009 | 2006.12.20 23:03 | close | 2003 | 0.10 | 1.14870 | 1.15350 | 1.14590 | 4.35 | 7997.77 |
6010 | 2006.12.21 22:00 | sell | 2004 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
6011 | 2006.12.21 22:01 | modify | 2004 | 0.10 | 1.15510 | 1.15920 | 1.15160 | ||
6012 | 2006.12.21 22:21 | close | 2004 | 0.10 | 1.15460 | 1.15920 | 1.15160 | 4.33 | 8002.10 |
6013 | 2006.12.22 22:50 | sell | 2005 | 0.10 | 1.15830 | 0.00000 | 0.00000 | ||
6014 | 2006.12.22 22:50 | modify | 2005 | 0.10 | 1.15830 | 1.16260 | 1.15500 | ||
6015 | 2006.12.26 02:28 | close | 2005 | 0.10 | 1.15780 | 1.16260 | 1.15500 | 4.02 | 8006.12 |
6016 | 2006.12.26 23:44 | sell | 2006 | 0.10 | 1.16170 | 0.00000 | 0.00000 | ||
6017 | 2006.12.26 23:44 | modify | 2006 | 0.10 | 1.16170 | 1.16580 | 1.15820 | ||
6018 | 2006.12.27 01:02 | close | 2006 | 0.10 | 1.16120 | 1.16580 | 1.15820 | 4.16 | 8010.28 |
6019 | 2006.12.27 23:03 | sell | 2007 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
6020 | 2006.12.27 23:04 | modify | 2007 | 0.10 | 1.16200 | 1.16610 | 1.15850 | ||
6021 | 2006.12.27 23:10 | close | 2007 | 0.10 | 1.16140 | 1.16610 | 1.15850 | 5.17 | 8015.45 |
6022 | 2007.01.02 00:01 | buy | 2008 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
6023 | 2007.01.02 00:11 | modify | 2008 | 0.10 | 1.16440 | 1.16050 | 1.16810 | ||
6024 | 2007.01.02 04:40 | close | 2008 | 0.10 | 1.16390 | 1.16050 | 1.16810 | -4.30 | 8011.15 |
6025 | 2007.01.02 22:00 | buy | 2009 | 0.10 | 1.16350 | 0.00000 | 0.00000 | ||
6026 | 2007.01.02 22:00 | modify | 2009 | 0.10 | 1.16350 | 1.15935 | 1.16695 | ||
6027 | 2007.01.02 22:56 | close | 2009 | 0.10 | 1.16460 | 1.15935 | 1.16695 | 9.45 | 8020.60 |
6028 | 2007.01.03 01:17 | buy | 2010 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
6029 | 2007.01.03 01:17 | modify | 2010 | 0.10 | 1.16370 | 1.15960 | 1.16720 | ||
6030 | 2007.01.03 02:17 | close | 2010 | 0.10 | 1.16440 | 1.15960 | 1.16720 | 6.01 | 8026.61 |
6031 | 2007.01.03 22:55 | sell | 2011 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
6032 | 2007.01.03 22:55 | modify | 2011 | 0.10 | 1.17310 | 1.17740 | 1.16980 | ||
6033 | 2007.01.03 23:30 | close | 2011 | 0.10 | 1.17260 | 1.17740 | 1.16980 | 4.26 | 8030.87 |
6034 | 2007.01.08 23:50 | buy | 2012 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
6035 | 2007.01.08 23:51 | modify | 2012 | 0.10 | 1.17410 | 1.17010 | 1.17770 | ||
6036 | 2007.01.09 02:35 | close | 2012 | 0.10 | 1.17350 | 1.17010 | 1.17770 | -5.15 | 8025.73 |
6037 | 2007.01.09 23:19 | sell | 2013 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
6038 | 2007.01.09 23:19 | modify | 2013 | 0.10 | 1.17720 | 1.18130 | 1.17370 | ||
6039 | 2007.01.09 23:34 | close | 2013 | 0.10 | 1.17660 | 1.18130 | 1.17370 | 5.10 | 8030.83 |
6040 | 2007.01.10 22:47 | buy | 2014 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
6041 | 2007.01.10 22:49 | modify | 2014 | 0.10 | 1.17460 | 1.17020 | 1.17780 | ||
6042 | 2007.01.11 01:16 | close | 2014 | 0.10 | 1.17420 | 1.17020 | 1.17780 | -3.52 | 8027.31 |
6043 | 2007.01.11 23:01 | sell | 2015 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
6044 | 2007.01.11 23:01 | modify | 2015 | 0.10 | 1.17750 | 1.18180 | 1.17420 | ||
6045 | 2007.01.12 00:34 | close | 2015 | 0.10 | 1.17750 | 1.18180 | 1.17420 | -0.15 | 8027.16 |
6046 | 2007.01.12 01:32 | buy | 2016 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
6047 | 2007.01.12 01:32 | modify | 2016 | 0.10 | 1.17670 | 1.17260 | 1.18020 | ||
6048 | 2007.01.12 03:50 | close | 2016 | 0.10 | 1.17640 | 1.17260 | 1.18020 | -2.55 | 8024.61 |
6049 | 2007.01.12 22:28 | buy | 2017 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
6050 | 2007.01.12 22:28 | modify | 2017 | 0.10 | 1.16840 | 1.16423 | 1.17183 | ||
6051 | 2007.01.15 00:00 | close | 2017 | 0.10 | 1.17010 | 1.16423 | 1.17183 | 14.49 | 8039.10 |
6052 | 2007.01.15 01:20 | sell | 2018 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
6053 | 2007.01.15 01:20 | modify | 2018 | 0.10 | 1.17010 | 1.17420 | 1.16660 | ||
6054 | 2007.01.15 03:30 | close | 2018 | 0.10 | 1.17010 | 1.17420 | 1.16660 | 0.00 | 8039.10 |
6055 | 2007.01.18 23:01 | sell | 2019 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
6056 | 2007.01.18 23:01 | modify | 2019 | 0.10 | 1.17410 | 1.17820 | 1.17060 | ||
6057 | 2007.01.19 00:29 | close | 2019 | 0.10 | 1.17360 | 1.17820 | 1.17060 | 4.11 | 8043.21 |
6058 | 2007.01.22 23:30 | buy | 2020 | 0.10 | 1.18110 | 0.00000 | 0.00000 | ||
6059 | 2007.01.22 23:31 | modify | 2020 | 0.10 | 1.18110 | 1.17710 | 1.18470 | ||
6060 | 2007.01.22 23:58 | close | 2020 | 0.10 | 1.18190 | 1.17710 | 1.18470 | 6.77 | 8049.98 |
6061 | 2007.01.24 22:11 | buy | 2021 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
6062 | 2007.01.24 22:12 | modify | 2021 | 0.10 | 1.17870 | 1.17440 | 1.18200 | ||
6063 | 2007.01.24 23:45 | close | 2021 | 0.10 | 1.17890 | 1.17440 | 1.18200 | 1.70 | 8051.68 |
6064 | 2007.01.29 01:54 | sell | 2022 | 0.10 | 1.18070 | 0.00000 | 0.00000 | ||
6065 | 2007.01.29 01:54 | modify | 2022 | 0.10 | 1.18070 | 1.18486 | 1.17726 | ||
6066 | 2007.01.29 03:49 | close | 2022 | 0.10 | 1.18090 | 1.18486 | 1.17726 | -1.69 | 8049.99 |
6067 | 2007.01.30 23:00 | buy | 2023 | 0.10 | 1.17900 | 0.00000 | 0.00000 | ||
6068 | 2007.01.30 23:00 | modify | 2023 | 0.10 | 1.17900 | 1.17490 | 1.18250 | ||
6069 | 2007.01.30 23:18 | close | 2023 | 0.10 | 1.17980 | 1.17490 | 1.18250 | 6.78 | 8056.77 |
6070 | 2007.01.31 00:09 | buy | 2024 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
6071 | 2007.01.31 00:10 | modify | 2024 | 0.10 | 1.17890 | 1.17450 | 1.18210 | ||
6072 | 2007.01.31 00:48 | close | 2024 | 0.10 | 1.17920 | 1.17450 | 1.18210 | 2.54 | 8059.31 |
6073 | 2007.02.01 00:34 | buy | 2025 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
6074 | 2007.02.01 00:35 | modify | 2025 | 0.10 | 1.17520 | 1.17110 | 1.17870 | ||
6075 | 2007.02.01 02:27 | close | 2025 | 0.10 | 1.17570 | 1.17110 | 1.17870 | 4.25 | 8063.56 |
6076 | 2007.02.06 00:51 | buy | 2026 | 0.10 | 1.18100 | 0.00000 | 0.00000 | ||
6077 | 2007.02.06 00:54 | modify | 2026 | 0.10 | 1.18100 | 1.17690 | 1.18450 | ||
6078 | 2007.02.06 02:03 | close | 2026 | 0.10 | 1.18160 | 1.17690 | 1.18450 | 5.08 | 8068.64 |
6079 | 2007.02.08 00:25 | sell | 2027 | 0.10 | 1.18550 | 0.00000 | 0.00000 | ||
6080 | 2007.02.08 00:25 | modify | 2027 | 0.10 | 1.18550 | 1.18960 | 1.18200 | ||
6081 | 2007.02.08 00:59 | close | 2027 | 0.10 | 1.18470 | 1.18960 | 1.18200 | 6.75 | 8075.39 |
6082 | 2007.02.12 00:15 | sell | 2028 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
6083 | 2007.02.12 00:15 | modify | 2028 | 0.10 | 1.17340 | 1.17770 | 1.17010 | ||
6084 | 2007.02.12 04:55 | close | 2028 | 0.10 | 1.17390 | 1.17770 | 1.17010 | -4.26 | 8071.13 |
6085 | 2007.02.16 01:31 | sell | 2029 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
6086 | 2007.02.16 01:31 | modify | 2029 | 0.10 | 1.16420 | 1.16838 | 1.16078 | ||
6087 | 2007.02.16 03:05 | close | 2029 | 0.10 | 1.16370 | 1.16838 | 1.16078 | 4.30 | 8075.43 |
6088 | 2007.02.20 22:36 | buy | 2030 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
6089 | 2007.02.20 22:36 | modify | 2030 | 0.10 | 1.16980 | 1.16570 | 1.17330 | ||
6090 | 2007.02.20 23:12 | close | 2030 | 0.10 | 1.17050 | 1.16570 | 1.17330 | 5.98 | 8081.41 |
6091 | 2007.02.28 22:33 | buy | 2031 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
6092 | 2007.02.28 22:33 | modify | 2031 | 0.10 | 1.16840 | 1.16430 | 1.17190 | ||
6093 | 2007.02.28 22:45 | close | 2031 | 0.10 | 1.16920 | 1.16430 | 1.17190 | 6.84 | 8088.25 |
6094 | 2007.03.01 22:43 | sell | 2032 | 0.10 | 1.17230 | 0.00000 | 0.00000 | ||
6095 | 2007.03.01 22:43 | modify | 2032 | 0.10 | 1.17230 | 1.17640 | 1.16880 | ||
6096 | 2007.03.01 23:08 | close | 2032 | 0.10 | 1.17180 | 1.17640 | 1.16880 | 4.27 | 8092.52 |
6097 | 2007.03.02 00:15 | sell | 2033 | 0.10 | 1.17290 | 0.00000 | 0.00000 | ||
6098 | 2007.03.02 00:15 | modify | 2033 | 0.10 | 1.17290 | 1.17720 | 1.16960 | ||
6099 | 2007.03.02 02:16 | close | 2033 | 0.10 | 1.17260 | 1.17720 | 1.16960 | 2.56 | 8095.08 |
6100 | 2007.03.06 01:45 | buy | 2034 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
6101 | 2007.03.06 01:46 | modify | 2034 | 0.10 | 1.18000 | 1.17600 | 1.18360 | ||
6102 | 2007.03.06 02:20 | close | 2034 | 0.10 | 1.18070 | 1.17600 | 1.18360 | 5.93 | 8101.01 |
6103 | 2007.03.12 22:00 | sell | 2035 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
6104 | 2007.03.12 22:00 | modify | 2035 | 0.10 | 1.17170 | 1.17600 | 1.16840 | ||
6105 | 2007.03.12 23:34 | close | 2035 | 0.10 | 1.17060 | 1.17600 | 1.16840 | 9.40 | 8110.41 |
6106 | 2007.03.13 22:00 | sell | 2036 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
6107 | 2007.03.13 22:00 | modify | 2036 | 0.10 | 1.17500 | 1.17910 | 1.17150 | ||
6108 | 2007.03.13 22:37 | close | 2036 | 0.10 | 1.17380 | 1.17910 | 1.17150 | 10.22 | 8120.63 |
6109 | 2007.03.14 01:05 | buy | 2037 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
6110 | 2007.03.14 01:05 | modify | 2037 | 0.10 | 1.17310 | 1.16904 | 1.17664 | ||
6111 | 2007.03.14 01:22 | close | 2037 | 0.10 | 1.17380 | 1.16904 | 1.17664 | 5.96 | 8126.59 |
6112 | 2007.03.14 23:09 | sell | 2038 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
6113 | 2007.03.14 23:10 | modify | 2038 | 0.10 | 1.17660 | 1.18090 | 1.17330 | ||
6114 | 2007.03.14 23:30 | close | 2038 | 0.10 | 1.17610 | 1.18090 | 1.17330 | 4.25 | 8130.84 |
6115 | 2007.03.19 23:45 | buy | 2039 | 0.10 | 1.17550 | 0.00000 | 0.00000 | ||
6116 | 2007.03.19 23:45 | modify | 2039 | 0.10 | 1.17550 | 1.17140 | 1.17900 | ||
6117 | 2007.03.20 00:57 | close | 2039 | 0.10 | 1.17670 | 1.17140 | 1.17900 | 10.16 | 8141.01 |
6118 | 2007.03.20 01:54 | sell | 2040 | 0.10 | 1.17770 | 0.00000 | 0.00000 | ||
6119 | 2007.03.20 01:54 | modify | 2040 | 0.10 | 1.17770 | 1.18204 | 1.17444 | ||
6120 | 2007.03.20 04:12 | close | 2040 | 0.10 | 1.17800 | 1.18204 | 1.17444 | -2.55 | 8138.46 |
6121 | 2007.03.20 22:00 | sell | 2041 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
6122 | 2007.03.20 22:00 | modify | 2041 | 0.10 | 1.16160 | 1.16560 | 1.15800 | ||
6123 | 2007.03.20 22:34 | close | 2041 | 0.10 | 1.16110 | 1.16560 | 1.15800 | 4.31 | 8142.77 |
6124 | 2007.03.21 01:38 | buy | 2042 | 0.10 | 1.16030 | 0.00000 | 0.00000 | ||
6125 | 2007.03.21 01:38 | modify | 2042 | 0.10 | 1.16030 | 1.15620 | 1.16380 | ||
6126 | 2007.03.21 02:00 | close | 2042 | 0.10 | 1.16070 | 1.15620 | 1.16380 | 3.45 | 8146.22 |
6127 | 2007.04.02 00:15 | buy | 2043 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
6128 | 2007.04.02 00:16 | modify | 2043 | 0.10 | 1.15250 | 1.14820 | 1.15580 | ||
6129 | 2007.04.02 02:32 | close | 2043 | 0.10 | 1.15280 | 1.14820 | 1.15580 | 2.60 | 8148.82 |
6130 | 2007.04.05 23:46 | sell | 2044 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
6131 | 2007.04.05 23:49 | modify | 2044 | 0.10 | 1.15160 | 1.15560 | 1.14800 | ||
6132 | 2007.04.05 23:54 | close | 2044 | 0.10 | 1.15120 | 1.15560 | 1.14800 | 3.47 | 8152.29 |
6133 | 2007.04.11 22:01 | buy | 2045 | 0.10 | 1.13960 | 0.00000 | 0.00000 | ||
6134 | 2007.04.11 22:01 | modify | 2045 | 0.10 | 1.13960 | 1.13547 | 1.14307 | ||
6135 | 2007.04.12 00:30 | close | 2045 | 0.10 | 1.13910 | 1.13547 | 1.14307 | -4.50 | 8147.79 |
6136 | 2007.04.12 01:05 | sell | 2046 | 0.10 | 1.14000 | 0.00000 | 0.00000 | ||
6137 | 2007.04.12 01:05 | modify | 2046 | 0.10 | 1.14000 | 1.14422 | 1.13662 | ||
6138 | 2007.04.12 01:23 | close | 2046 | 0.10 | 1.13930 | 1.14422 | 1.13662 | 6.14 | 8153.93 |
6139 | 2007.04.12 01:51 | sell | 2047 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
6140 | 2007.04.12 01:51 | modify | 2047 | 0.10 | 1.14020 | 1.14430 | 1.13670 | ||
6141 | 2007.04.12 03:29 | close | 2047 | 0.10 | 1.14010 | 1.14430 | 1.13670 | 0.88 | 8154.81 |
6142 | 2007.04.13 22:51 | sell | 2048 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
6143 | 2007.04.13 22:51 | modify | 2048 | 0.10 | 1.13800 | 1.14210 | 1.13450 | ||
6144 | 2007.04.16 00:04 | close | 2048 | 0.10 | 1.13660 | 1.14210 | 1.13450 | 12.17 | 8166.98 |
6145 | 2007.04.16 00:12 | buy | 2049 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
6146 | 2007.04.16 00:13 | modify | 2049 | 0.10 | 1.13640 | 1.13210 | 1.13970 | ||
6147 | 2007.04.16 02:55 | close | 2049 | 0.10 | 1.13630 | 1.13210 | 1.13970 | -0.88 | 8166.10 |
6148 | 2007.04.17 00:23 | sell | 2050 | 0.10 | 1.13280 | 0.00000 | 0.00000 | ||
6149 | 2007.04.17 00:23 | modify | 2050 | 0.10 | 1.13280 | 1.13707 | 1.12947 | ||
6150 | 2007.04.17 01:33 | close | 2050 | 0.10 | 1.13220 | 1.13707 | 1.12947 | 5.30 | 8171.40 |
6151 | 2007.04.17 22:46 | sell | 2051 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
6152 | 2007.04.17 22:46 | modify | 2051 | 0.10 | 1.13120 | 1.13550 | 1.12790 | ||
6153 | 2007.04.17 23:12 | close | 2051 | 0.10 | 1.13050 | 1.13550 | 1.12790 | 6.19 | 8177.59 |
6154 | 2007.04.17 23:39 | sell | 2052 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
6155 | 2007.04.17 23:39 | modify | 2052 | 0.10 | 1.13120 | 1.13545 | 1.12785 | ||
6156 | 2007.04.18 01:14 | close | 2052 | 0.10 | 1.13130 | 1.13545 | 1.12785 | -1.03 | 8176.56 |
6157 | 2007.04.19 22:01 | sell | 2053 | 0.10 | 1.12980 | 0.00000 | 0.00000 | ||
6158 | 2007.04.19 22:01 | modify | 2053 | 0.10 | 1.12980 | 1.13380 | 1.12620 | ||
6159 | 2007.04.19 23:22 | close | 2053 | 0.10 | 1.12940 | 1.13380 | 1.12620 | 3.54 | 8180.10 |
6160 | 2007.04.20 22:07 | sell | 2054 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
6161 | 2007.04.20 22:07 | modify | 2054 | 0.10 | 1.12330 | 1.12745 | 1.11985 | ||
6162 | 2007.04.23 00:02 | close | 2054 | 0.10 | 1.12250 | 1.12745 | 1.11985 | 6.98 | 8187.08 |
6163 | 2007.04.24 23:25 | buy | 2055 | 0.10 | 1.12140 | 0.00000 | 0.00000 | ||
6164 | 2007.04.24 23:25 | modify | 2055 | 0.10 | 1.12140 | 1.11730 | 1.12490 | ||
6165 | 2007.04.25 00:34 | close | 2055 | 0.10 | 1.12180 | 1.11730 | 1.12490 | 3.53 | 8190.61 |
6166 | 2007.04.25 22:04 | buy | 2056 | 0.10 | 1.11390 | 0.00000 | 0.00000 | ||
6167 | 2007.04.25 22:04 | modify | 2056 | 0.10 | 1.11390 | 1.10980 | 1.11740 | ||
6168 | 2007.04.25 22:17 | close | 2056 | 0.10 | 1.11430 | 1.10980 | 1.11740 | 3.59 | 8194.20 |
6169 | 2007.04.26 23:08 | sell | 2057 | 0.10 | 1.12210 | 0.00000 | 0.00000 | ||
6170 | 2007.04.26 23:08 | modify | 2057 | 0.10 | 1.12210 | 1.12640 | 1.11880 | ||
6171 | 2007.04.27 01:20 | close | 2057 | 0.10 | 1.12180 | 1.12640 | 1.11880 | 2.52 | 8196.72 |
6172 | 2007.04.30 22:18 | sell | 2058 | 0.10 | 1.11020 | 0.00000 | 0.00000 | ||
6173 | 2007.04.30 22:19 | modify | 2058 | 0.10 | 1.11020 | 1.11410 | 1.10650 | ||
6174 | 2007.04.30 23:01 | close | 2058 | 0.10 | 1.10940 | 1.11410 | 1.10650 | 7.21 | 8203.93 |
6175 | 2007.05.02 23:30 | buy | 2059 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
6176 | 2007.05.02 23:30 | modify | 2059 | 0.10 | 1.10700 | 1.10290 | 1.11050 | ||
6177 | 2007.05.03 00:51 | close | 2059 | 0.10 | 1.10850 | 1.10290 | 1.11050 | 13.42 | 8217.36 |
6178 | 2007.05.03 23:25 | sell | 2060 | 0.10 | 1.10780 | 0.00000 | 0.00000 | ||
6179 | 2007.05.03 23:26 | modify | 2060 | 0.10 | 1.10780 | 1.11210 | 1.10450 | ||
6180 | 2007.05.04 00:32 | close | 2060 | 0.10 | 1.10770 | 1.11210 | 1.10450 | 0.75 | 8218.11 |
6181 | 2007.05.08 23:46 | sell | 2061 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
6182 | 2007.05.08 23:48 | modify | 2061 | 0.10 | 1.10640 | 1.11070 | 1.10310 | ||
6183 | 2007.05.09 01:13 | close | 2061 | 0.10 | 1.10540 | 1.11070 | 1.10310 | 8.90 | 8227.01 |
6184 | 2007.05.11 22:05 | buy | 2062 | 0.10 | 1.11150 | 0.00000 | 0.00000 | ||
6185 | 2007.05.11 22:05 | modify | 2062 | 0.10 | 1.11150 | 1.10746 | 1.11506 | ||
6186 | 2007.05.14 01:02 | close | 2062 | 0.10 | 1.11170 | 1.10746 | 1.11506 | 1.76 | 8228.77 |
6187 | 2007.05.14 23:01 | buy | 2063 | 0.10 | 1.10580 | 0.00000 | 0.00000 | ||
6188 | 2007.05.14 23:01 | modify | 2063 | 0.10 | 1.10580 | 1.10156 | 1.10916 | ||
6189 | 2007.05.15 00:01 | close | 2063 | 0.10 | 1.10600 | 1.10156 | 1.10916 | 1.77 | 8230.54 |
6190 | 2007.05.17 23:00 | sell | 2064 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
6191 | 2007.05.17 23:00 | modify | 2064 | 0.10 | 1.09970 | 1.10367 | 1.09607 | ||
6192 | 2007.05.18 01:08 | close | 2064 | 0.10 | 1.09950 | 1.10367 | 1.09607 | 1.67 | 8232.22 |
6193 | 2007.05.18 22:28 | sell | 2065 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
6194 | 2007.05.18 22:29 | modify | 2065 | 0.10 | 1.09030 | 1.09460 | 1.08700 | ||
6195 | 2007.05.18 22:40 | close | 2065 | 0.10 | 1.08970 | 1.09460 | 1.08700 | 5.51 | 8237.73 |
6196 | 2007.05.22 23:32 | sell | 2066 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
6197 | 2007.05.22 23:32 | modify | 2066 | 0.10 | 1.08690 | 1.09130 | 1.08370 | ||
6198 | 2007.05.23 01:35 | close | 2066 | 0.10 | 1.08740 | 1.09130 | 1.08370 | -4.75 | 8232.98 |
6199 | 2007.06.05 23:09 | sell | 2067 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
6200 | 2007.06.05 23:09 | modify | 2067 | 0.10 | 1.06340 | 1.06753 | 1.05993 | ||
6201 | 2007.06.06 00:16 | close | 2067 | 0.10 | 1.06320 | 1.06753 | 1.05993 | 1.73 | 8234.71 |
6202 | 2007.06.07 22:40 | sell | 2068 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
6203 | 2007.06.07 22:40 | modify | 2068 | 0.10 | 1.06430 | 1.06844 | 1.06084 | ||
6204 | 2007.06.08 00:31 | close | 2068 | 0.10 | 1.06430 | 1.06844 | 1.06084 | -0.15 | 8234.56 |
6205 | 2007.06.08 01:18 | buy | 2069 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
6206 | 2007.06.08 01:18 | modify | 2069 | 0.10 | 1.06280 | 1.05883 | 1.06643 | ||
6207 | 2007.06.08 03:33 | close | 2069 | 0.10 | 1.06300 | 1.05883 | 1.06643 | 1.88 | 8236.44 |
6208 | 2007.06.11 01:42 | sell | 2070 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
6209 | 2007.06.11 01:42 | modify | 2070 | 0.10 | 1.06190 | 1.06600 | 1.05840 | ||
6210 | 2007.06.11 02:25 | close | 2070 | 0.10 | 1.06130 | 1.06600 | 1.05840 | 5.65 | 8242.09 |
6211 | 2007.06.12 22:09 | sell | 2071 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
6212 | 2007.06.12 22:09 | modify | 2071 | 0.10 | 1.06710 | 1.07120 | 1.06360 | ||
6213 | 2007.06.13 00:02 | close | 2071 | 0.10 | 1.06690 | 1.07120 | 1.06360 | 1.72 | 8243.81 |
6214 | 2007.06.21 01:01 | sell | 2072 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
6215 | 2007.06.21 01:01 | modify | 2072 | 0.10 | 1.06740 | 1.07165 | 1.06405 | ||
6216 | 2007.06.21 01:34 | close | 2072 | 0.10 | 1.06680 | 1.07165 | 1.06405 | 5.62 | 8249.43 |
6217 | 2007.06.27 22:00 | buy | 2073 | 0.10 | 1.07030 | 0.00000 | 0.00000 | ||
6218 | 2007.06.27 22:00 | modify | 2073 | 0.10 | 1.07030 | 1.06620 | 1.07380 | ||
6219 | 2007.06.27 23:00 | close | 2073 | 0.10 | 1.07050 | 1.06620 | 1.07380 | 1.87 | 8251.30 |
6220 | 2007.06.28 22:19 | buy | 2074 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
6221 | 2007.06.28 22:19 | modify | 2074 | 0.10 | 1.05850 | 1.05440 | 1.06200 | ||
6222 | 2007.06.28 23:09 | close | 2074 | 0.10 | 1.06000 | 1.05440 | 1.06200 | 14.15 | 8265.45 |
6223 | 2007.06.29 22:00 | sell | 2075 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
6224 | 2007.06.29 22:00 | modify | 2075 | 0.10 | 1.06530 | 1.06955 | 1.06195 | ||
6225 | 2007.07.02 00:03 | close | 2075 | 0.10 | 1.06270 | 1.06955 | 1.06195 | 24.32 | 8289.77 |
6226 | 2007.07.03 00:32 | buy | 2076 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
6227 | 2007.07.03 00:33 | modify | 2076 | 0.10 | 1.05440 | 1.05010 | 1.05770 | ||
6228 | 2007.07.03 01:08 | close | 2076 | 0.10 | 1.05540 | 1.05010 | 1.05770 | 9.48 | 8299.25 |
6229 | 2007.07.03 01:29 | sell | 2077 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
6230 | 2007.07.03 01:30 | modify | 2077 | 0.10 | 1.05660 | 1.06060 | 1.05300 | ||
6231 | 2007.07.03 03:52 | close | 2077 | 0.10 | 1.05660 | 1.06060 | 1.05300 | 0.00 | 8299.25 |
6232 | 2007.07.09 22:27 | sell | 2078 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
6233 | 2007.07.09 22:29 | modify | 2078 | 0.10 | 1.04950 | 1.05350 | 1.04590 | ||
6234 | 2007.07.09 23:31 | close | 2078 | 0.10 | 1.04900 | 1.05350 | 1.04590 | 4.77 | 8304.02 |
6235 | 2007.07.10 22:47 | sell | 2079 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
6236 | 2007.07.10 22:49 | modify | 2079 | 0.10 | 1.05240 | 1.05630 | 1.04870 | ||
6237 | 2007.07.10 23:41 | s/l | 2079 | 0.10 | 1.05630 | 1.05630 | 1.04870 | -36.92 | 8267.10 |
6238 | 2007.07.10 23:41 | sell | 2080 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
6239 | 2007.07.10 23:41 | modify | 2080 | 0.10 | 1.05610 | 1.06018 | 1.05258 | ||
6240 | 2007.07.10 23:52 | close | 2080 | 0.10 | 1.05330 | 1.06018 | 1.05258 | 26.58 | 8293.68 |
6241 | 2007.07.11 00:21 | sell | 2081 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
6242 | 2007.07.11 00:22 | modify | 2081 | 0.10 | 1.05600 | 1.06030 | 1.05270 | ||
6243 | 2007.07.11 01:37 | close | 2081 | 0.10 | 1.05410 | 1.06030 | 1.05270 | 18.02 | 8311.70 |
6244 | 2007.07.11 22:01 | buy | 2082 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6245 | 2007.07.11 22:02 | modify | 2082 | 0.10 | 1.05390 | 1.04960 | 1.05720 | ||
6246 | 2007.07.11 23:32 | close | 2082 | 0.10 | 1.05450 | 1.04960 | 1.05720 | 5.69 | 8317.39 |
6247 | 2007.07.11 23:55 | sell | 2083 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
6248 | 2007.07.11 23:55 | modify | 2083 | 0.10 | 1.05530 | 1.05940 | 1.05180 | ||
6249 | 2007.07.12 00:11 | close | 2083 | 0.10 | 1.05430 | 1.05940 | 1.05180 | 9.03 | 8326.42 |
6250 | 2007.07.12 22:15 | buy | 2084 | 0.10 | 1.04500 | 0.00000 | 0.00000 | ||
6251 | 2007.07.12 22:15 | modify | 2084 | 0.10 | 1.04500 | 1.04110 | 1.04870 | ||
6252 | 2007.07.12 22:42 | close | 2084 | 0.10 | 1.04580 | 1.04110 | 1.04870 | 7.65 | 8334.07 |
6253 | 2007.07.16 23:31 | sell | 2085 | 0.10 | 1.04400 | 0.00000 | 0.00000 | ||
6254 | 2007.07.16 23:31 | modify | 2085 | 0.10 | 1.04400 | 1.04810 | 1.04050 | ||
6255 | 2007.07.17 00:47 | close | 2085 | 0.10 | 1.04390 | 1.04810 | 1.04050 | 0.81 | 8334.88 |
6256 | 2007.07.25 22:48 | sell | 2086 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
6257 | 2007.07.25 22:48 | modify | 2086 | 0.10 | 1.04220 | 1.04630 | 1.03870 | ||
6258 | 2007.07.25 22:57 | close | 2086 | 0.10 | 1.04170 | 1.04630 | 1.03870 | 4.80 | 8339.68 |
6259 | 2007.07.25 23:11 | sell | 2087 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
6260 | 2007.07.25 23:13 | modify | 2087 | 0.10 | 1.04220 | 1.04620 | 1.03860 | ||
6261 | 2007.07.26 00:49 | close | 2087 | 0.10 | 1.04200 | 1.04620 | 1.03860 | 1.47 | 8341.16 |
6262 | 2007.07.26 23:18 | sell | 2088 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
6263 | 2007.07.26 23:18 | modify | 2088 | 0.10 | 1.05510 | 1.05924 | 1.05164 | ||
6264 | 2007.07.27 00:54 | close | 2088 | 0.10 | 1.05390 | 1.05924 | 1.05164 | 11.24 | 8352.40 |
6265 | 2007.07.27 22:03 | sell | 2089 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
6266 | 2007.07.27 22:05 | modify | 2089 | 0.10 | 1.06190 | 1.06620 | 1.05860 | ||
6267 | 2007.07.30 03:06 | s/l | 2089 | 0.10 | 1.06620 | 1.06620 | 1.05860 | -40.48 | 8311.92 |
6268 | 2007.07.30 23:47 | buy | 2090 | 0.10 | 1.06610 | 0.00000 | 0.00000 | ||
6269 | 2007.07.30 23:47 | modify | 2090 | 0.10 | 1.06610 | 1.06204 | 1.06964 | ||
6270 | 2007.07.31 02:15 | close | 2090 | 0.10 | 1.06560 | 1.06204 | 1.06964 | -4.73 | 8307.19 |
6271 | 2007.07.31 22:00 | sell | 2091 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
6272 | 2007.07.31 22:00 | modify | 2091 | 0.10 | 1.06650 | 1.07073 | 1.06313 | ||
6273 | 2007.08.01 00:45 | close | 2091 | 0.10 | 1.06710 | 1.07073 | 1.06313 | -5.77 | 8301.42 |
6274 | 2007.08.01 22:00 | buy | 2092 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
6275 | 2007.08.01 22:00 | modify | 2092 | 0.10 | 1.05750 | 1.05342 | 1.06102 | ||
6276 | 2007.08.02 01:23 | close | 2092 | 0.10 | 1.05690 | 1.05342 | 1.06102 | -5.79 | 8295.63 |
6277 | 2007.08.02 01:45 | sell | 2093 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
6278 | 2007.08.02 01:45 | modify | 2093 | 0.10 | 1.05720 | 1.06130 | 1.05370 | ||
6279 | 2007.08.02 03:49 | close | 2093 | 0.10 | 1.05740 | 1.06130 | 1.05370 | -1.89 | 8293.74 |
6280 | 2007.08.03 22:00 | sell | 2094 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
6281 | 2007.08.03 22:00 | modify | 2094 | 0.10 | 1.05410 | 1.05838 | 1.05078 | ||
6282 | 2007.08.06 02:57 | s/l | 2094 | 0.10 | 1.05838 | 1.05838 | 1.05078 | -40.59 | 8253.15 |
6283 | 2007.08.06 23:45 | buy | 2095 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
6284 | 2007.08.06 23:45 | modify | 2095 | 0.10 | 1.04940 | 1.04538 | 1.05298 | ||
6285 | 2007.08.07 00:26 | close | 2095 | 0.10 | 1.05130 | 1.04538 | 1.05298 | 18.03 | 8271.19 |
6286 | 2007.08.10 01:22 | buy | 2096 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
6287 | 2007.08.10 01:22 | modify | 2096 | 0.10 | 1.05670 | 1.05255 | 1.06015 | ||
6288 | 2007.08.10 01:45 | close | 2096 | 0.10 | 1.05760 | 1.05255 | 1.06015 | 8.51 | 8279.70 |
6289 | 2007.08.13 00:35 | sell | 2097 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6290 | 2007.08.13 00:37 | modify | 2097 | 0.10 | 1.05390 | 1.05800 | 1.05040 | ||
6291 | 2007.08.13 02:14 | close | 2097 | 0.10 | 1.05370 | 1.05800 | 1.05040 | 1.90 | 8281.60 |
6292 | 2007.08.13 22:03 | sell | 2098 | 0.10 | 1.05330 | 0.00000 | 0.00000 | ||
6293 | 2007.08.13 22:03 | modify | 2098 | 0.10 | 1.05330 | 1.05740 | 1.04980 | ||
6294 | 2007.08.14 07:16 | s/l | 2098 | 0.10 | 1.05740 | 1.05740 | 1.04980 | -38.92 | 8242.68 |
6295 | 2007.08.14 23:28 | sell | 2099 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
6296 | 2007.08.14 23:28 | modify | 2099 | 0.10 | 1.06800 | 1.07205 | 1.06445 | ||
6297 | 2007.08.14 23:46 | close | 2099 | 0.10 | 1.06730 | 1.07205 | 1.06445 | 6.56 | 8249.24 |
6298 | 2007.08.15 00:39 | sell | 2100 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
6299 | 2007.08.15 00:39 | modify | 2100 | 0.10 | 1.06860 | 1.07290 | 1.06530 | ||
6300 | 2007.08.15 03:38 | close | 2100 | 0.10 | 1.06910 | 1.07290 | 1.06530 | -4.68 | 8244.56 |
6301 | 2007.08.15 23:37 | sell | 2101 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
6302 | 2007.08.15 23:37 | modify | 2101 | 0.10 | 1.07940 | 1.08350 | 1.07590 | ||
6303 | 2007.08.16 05:46 | s/l | 2101 | 0.10 | 1.08350 | 1.08350 | 1.07590 | -38.29 | 8206.27 |
6304 | 2007.08.17 00:38 | buy | 2102 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
6305 | 2007.08.17 00:38 | modify | 2102 | 0.10 | 1.07360 | 1.06950 | 1.07710 | ||
6306 | 2007.08.17 01:13 | close | 2102 | 0.10 | 1.07640 | 1.06950 | 1.07710 | 26.01 | 8232.28 |
6307 | 2007.08.17 01:18 | buy | 2103 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
6308 | 2007.08.17 01:18 | modify | 2103 | 0.10 | 1.07280 | 1.06887 | 1.07647 | ||
6309 | 2007.08.17 01:24 | close | 2103 | 0.10 | 1.07470 | 1.06887 | 1.07647 | 17.68 | 8249.96 |
6310 | 2007.08.17 22:08 | buy | 2104 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
6311 | 2007.08.17 22:08 | modify | 2104 | 0.10 | 1.06060 | 1.05624 | 1.06384 | ||
6312 | 2007.08.20 00:06 | close | 2104 | 0.10 | 1.06120 | 1.05624 | 1.06384 | 5.61 | 8255.57 |
6313 | 2007.08.20 22:00 | buy | 2105 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
6314 | 2007.08.20 22:00 | modify | 2105 | 0.10 | 1.05410 | 1.04995 | 1.05755 | ||
6315 | 2007.08.20 22:51 | close | 2105 | 0.10 | 1.05610 | 1.04995 | 1.05755 | 18.94 | 8274.51 |
6316 | 2007.08.21 01:15 | sell | 2106 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
6317 | 2007.08.21 01:15 | modify | 2106 | 0.10 | 1.05630 | 1.06000 | 1.05240 | ||
6318 | 2007.08.21 08:41 | s/l | 2106 | 0.10 | 1.06000 | 1.06000 | 1.05240 | -34.91 | 8239.60 |
6319 | 2007.08.21 22:45 | buy | 2107 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
6320 | 2007.08.21 22:45 | modify | 2107 | 0.10 | 1.06250 | 1.05840 | 1.06600 | ||
6321 | 2007.08.21 23:20 | t/p | 2107 | 0.10 | 1.06600 | 1.05840 | 1.06600 | 32.82 | 8272.42 |
6322 | 2007.08.22 00:27 | sell | 2108 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
6323 | 2007.08.22 00:30 | modify | 2108 | 0.10 | 1.06450 | 1.06880 | 1.06120 | ||
6324 | 2007.08.22 02:16 | close | 2108 | 0.10 | 1.06440 | 1.06880 | 1.06120 | 0.94 | 8273.36 |
6325 | 2007.08.22 22:00 | sell | 2109 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
6326 | 2007.08.22 22:00 | modify | 2109 | 0.10 | 1.06350 | 1.06760 | 1.06000 | ||
6327 | 2007.08.22 22:41 | close | 2109 | 0.10 | 1.06240 | 1.06760 | 1.06000 | 10.35 | 8283.71 |
6328 | 2007.08.22 23:49 | buy | 2110 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
6329 | 2007.08.22 23:49 | modify | 2110 | 0.10 | 1.06150 | 1.05743 | 1.06503 | ||
6330 | 2007.08.23 08:00 | close | 2110 | 0.10 | 1.06100 | 1.05743 | 1.06503 | -4.82 | 8278.90 |
6331 | 2007.08.23 22:30 | buy | 2111 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
6332 | 2007.08.23 22:30 | modify | 2111 | 0.10 | 1.05360 | 1.04924 | 1.05684 | ||
6333 | 2007.08.24 00:38 | close | 2111 | 0.10 | 1.05420 | 1.04924 | 1.05684 | 5.65 | 8284.55 |
6334 | 2007.08.27 01:15 | buy | 2112 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
6335 | 2007.08.27 01:15 | modify | 2112 | 0.10 | 1.05060 | 1.04630 | 1.05390 | ||
6336 | 2007.08.27 01:24 | close | 2112 | 0.10 | 1.05150 | 1.04630 | 1.05390 | 8.56 | 8293.11 |
6337 | 2007.08.27 01:57 | buy | 2113 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
6338 | 2007.08.27 01:58 | modify | 2113 | 0.10 | 1.05050 | 1.04640 | 1.05400 | ||
6339 | 2007.08.27 03:15 | close | 2113 | 0.10 | 1.05060 | 1.04640 | 1.05400 | 0.95 | 8294.06 |
6340 | 2007.08.27 22:04 | sell | 2114 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
6341 | 2007.08.27 22:05 | modify | 2114 | 0.10 | 1.05440 | 1.05850 | 1.05090 | ||
6342 | 2007.08.28 00:19 | close | 2114 | 0.10 | 1.05450 | 1.05850 | 1.05090 | -1.10 | 8292.96 |
6343 | 2007.08.28 22:00 | sell | 2115 | 0.10 | 1.06500 | 0.00000 | 0.00000 | ||
6344 | 2007.08.28 22:00 | modify | 2115 | 0.10 | 1.06500 | 1.06900 | 1.06140 | ||
6345 | 2007.08.29 00:17 | close | 2115 | 0.10 | 1.06440 | 1.06900 | 1.06140 | 5.49 | 8298.45 |
6346 | 2007.08.29 01:39 | sell | 2116 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
6347 | 2007.08.29 01:39 | modify | 2116 | 0.10 | 1.06600 | 1.07013 | 1.06253 | ||
6348 | 2007.08.29 02:32 | close | 2116 | 0.10 | 1.06470 | 1.07013 | 1.06253 | 12.21 | 8310.66 |
6349 | 2007.08.29 22:02 | buy | 2117 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
6350 | 2007.08.29 22:02 | modify | 2117 | 0.10 | 1.05980 | 1.05566 | 1.06326 | ||
6351 | 2007.08.30 00:31 | close | 2117 | 0.10 | 1.06020 | 1.05566 | 1.06326 | 3.66 | 8314.32 |
6352 | 2007.08.31 01:49 | buy | 2118 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
6353 | 2007.08.31 01:50 | modify | 2118 | 0.10 | 1.05620 | 1.05190 | 1.05950 | ||
6354 | 2007.08.31 02:30 | close | 2118 | 0.10 | 1.05720 | 1.05190 | 1.05950 | 9.46 | 8323.78 |
6355 | 2007.08.31 22:32 | sell | 2119 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
6356 | 2007.08.31 22:32 | modify | 2119 | 0.10 | 1.05610 | 1.06020 | 1.05260 | ||
6357 | 2007.08.31 22:52 | close | 2119 | 0.10 | 1.05550 | 1.06020 | 1.05260 | 5.68 | 8329.46 |
6358 | 2007.09.03 01:18 | buy | 2120 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
6359 | 2007.09.03 01:18 | modify | 2120 | 0.10 | 1.05460 | 1.05050 | 1.05810 | ||
6360 | 2007.09.03 02:51 | close | 2120 | 0.10 | 1.05470 | 1.05050 | 1.05810 | 0.95 | 8330.41 |
6361 | 2007.09.10 01:00 | sell | 2121 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
6362 | 2007.09.10 01:00 | modify | 2121 | 0.10 | 1.05690 | 1.06130 | 1.05370 | ||
6363 | 2007.09.10 04:34 | close | 2121 | 0.10 | 1.05720 | 1.06130 | 1.05370 | -2.84 | 8327.57 |
6364 | 2007.09.10 23:19 | buy | 2122 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
6365 | 2007.09.10 23:21 | modify | 2122 | 0.10 | 1.05110 | 1.04670 | 1.05430 | ||
6366 | 2007.09.11 00:10 | close | 2122 | 0.10 | 1.05200 | 1.04670 | 1.05430 | 8.52 | 8336.10 |
6367 | 2007.09.13 22:00 | sell | 2123 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
6368 | 2007.09.13 22:00 | modify | 2123 | 0.10 | 1.03400 | 1.03810 | 1.03050 | ||
6369 | 2007.09.14 02:12 | close | 2123 | 0.10 | 1.03460 | 1.03810 | 1.03050 | -5.95 | 8330.15 |
6370 | 2007.09.19 00:08 | sell | 2124 | 0.10 | 1.01440 | 0.00000 | 0.00000 | ||
6371 | 2007.09.19 00:10 | modify | 2124 | 0.10 | 1.01440 | 1.01840 | 1.01080 | ||
6372 | 2007.09.19 01:19 | close | 2124 | 0.10 | 1.01350 | 1.01840 | 1.01080 | 8.88 | 8339.03 |
6373 | 2007.09.19 22:04 | sell | 2125 | 0.10 | 1.01520 | 0.00000 | 0.00000 | ||
6374 | 2007.09.19 22:04 | modify | 2125 | 0.10 | 1.01520 | 1.01937 | 1.01177 | ||
6375 | 2007.09.19 23:36 | close | 2125 | 0.10 | 1.01490 | 1.01937 | 1.01177 | 2.96 | 8341.99 |
6376 | 2007.09.20 01:31 | buy | 2126 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
6377 | 2007.09.20 01:31 | modify | 2126 | 0.10 | 1.01380 | 1.00950 | 1.01710 | ||
6378 | 2007.09.20 03:48 | close | 2126 | 0.10 | 1.01350 | 1.00950 | 1.01710 | -2.96 | 8339.03 |
6379 | 2007.09.20 22:36 | sell | 2127 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
6380 | 2007.09.20 22:36 | modify | 2127 | 0.10 | 1.00230 | 1.00655 | 0.99895 | ||
6381 | 2007.09.20 23:22 | close | 2127 | 0.10 | 1.00090 | 1.00655 | 0.99895 | 13.99 | 8353.02 |
6382 | 2007.09.24 00:15 | buy | 2128 | 0.10 | 0.99930 | 0.00000 | 0.00000 | ||
6383 | 2007.09.24 00:17 | modify | 2128 | 0.10 | 0.99930 | 0.99490 | 1.00250 | ||
6384 | 2007.09.24 03:44 | close | 2128 | 0.10 | 0.99870 | 0.99490 | 1.00250 | -6.01 | 8347.01 |
6385 | 2007.09.25 01:39 | sell | 2129 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
6386 | 2007.09.25 01:39 | modify | 2129 | 0.10 | 1.00350 | 1.00760 | 1.00000 | ||
6387 | 2007.09.25 03:21 | close | 2129 | 0.10 | 1.00270 | 1.00760 | 1.00000 | 7.98 | 8354.99 |
6388 | 2007.09.25 22:00 | sell | 2130 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
6389 | 2007.09.25 22:00 | modify | 2130 | 0.10 | 1.00360 | 1.00790 | 1.00030 | ||
6390 | 2007.09.26 01:26 | close | 2130 | 0.10 | 1.00360 | 1.00790 | 1.00030 | -0.15 | 8354.84 |
6391 | 2007.10.03 00:15 | sell | 2131 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
6392 | 2007.10.03 00:16 | modify | 2131 | 0.10 | 0.99890 | 1.00320 | 0.99560 | ||
6393 | 2007.10.03 01:32 | close | 2131 | 0.10 | 0.99870 | 1.00320 | 0.99560 | 2.00 | 8356.84 |
6394 | 2007.10.03 22:03 | sell | 2132 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
6395 | 2007.10.03 22:03 | modify | 2132 | 0.10 | 0.99840 | 1.00270 | 0.99510 | ||
6396 | 2007.10.03 23:40 | close | 2132 | 0.10 | 0.99820 | 1.00270 | 0.99510 | 2.00 | 8358.84 |
6397 | 2007.10.08 01:06 | sell | 2133 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
6398 | 2007.10.08 01:06 | modify | 2133 | 0.10 | 0.98280 | 0.98690 | 0.97930 | ||
6399 | 2007.10.08 03:04 | close | 2133 | 0.10 | 0.98190 | 0.98690 | 0.97930 | 9.17 | 8368.01 |
6400 | 2007.10.09 22:46 | buy | 2134 | 0.10 | 0.98140 | 0.00000 | 0.00000 | ||
6401 | 2007.10.09 22:46 | modify | 2134 | 0.10 | 0.98140 | 0.97730 | 0.98490 | ||
6402 | 2007.10.10 00:15 | close | 2134 | 0.10 | 0.98250 | 0.97730 | 0.98490 | 11.16 | 8379.17 |
6403 | 2007.10.10 22:06 | buy | 2135 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
6404 | 2007.10.10 22:06 | modify | 2135 | 0.10 | 0.98000 | 0.97586 | 0.98346 | ||
6405 | 2007.10.10 22:59 | close | 2135 | 0.10 | 0.98160 | 0.97586 | 0.98346 | 16.30 | 8395.47 |
6406 | 2007.10.11 23:51 | buy | 2136 | 0.10 | 0.97570 | 0.00000 | 0.00000 | ||
6407 | 2007.10.11 23:52 | modify | 2136 | 0.10 | 0.97570 | 0.97100 | 0.97860 | ||
6408 | 2007.10.12 00:18 | close | 2136 | 0.10 | 0.97620 | 0.97100 | 0.97860 | 5.08 | 8400.55 |
6409 | 2007.10.12 22:20 | buy | 2137 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
6410 | 2007.10.12 22:21 | modify | 2137 | 0.10 | 0.97280 | 0.96870 | 0.97630 | ||
6411 | 2007.10.15 00:45 | close | 2137 | 0.10 | 0.97310 | 0.96870 | 0.97630 | 3.04 | 8403.60 |
6412 | 2007.10.15 23:31 | buy | 2138 | 0.10 | 0.97550 | 0.00000 | 0.00000 | ||
6413 | 2007.10.15 23:31 | modify | 2138 | 0.10 | 0.97550 | 0.97140 | 0.97900 | ||
6414 | 2007.10.16 00:04 | close | 2138 | 0.10 | 0.97650 | 0.97140 | 0.97900 | 10.20 | 8413.80 |
6415 | 2007.10.16 23:24 | buy | 2139 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
6416 | 2007.10.16 23:24 | modify | 2139 | 0.10 | 0.97880 | 0.97470 | 0.98230 | ||
6417 | 2007.10.16 23:44 | close | 2139 | 0.10 | 0.97930 | 0.97470 | 0.98230 | 5.11 | 8418.91 |
6418 | 2007.10.16 23:48 | buy | 2140 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
6419 | 2007.10.16 23:48 | modify | 2140 | 0.10 | 0.97820 | 0.97427 | 0.98187 | ||
6420 | 2007.10.16 23:54 | close | 2140 | 0.10 | 0.97930 | 0.97427 | 0.98187 | 11.23 | 8430.14 |
6421 | 2007.10.17 22:19 | buy | 2141 | 0.10 | 0.97480 | 0.00000 | 0.00000 | ||
6422 | 2007.10.17 22:20 | modify | 2141 | 0.10 | 0.97480 | 0.97050 | 0.97810 | ||
6423 | 2007.10.18 00:52 | close | 2141 | 0.10 | 0.97440 | 0.97050 | 0.97810 | -4.22 | 8425.92 |
6424 | 2007.10.19 22:06 | sell | 2142 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
6425 | 2007.10.19 22:06 | modify | 2142 | 0.10 | 0.96590 | 0.97000 | 0.96240 | ||
6426 | 2007.10.22 07:41 | close | 2142 | 0.10 | 0.96640 | 0.97000 | 0.96240 | -5.32 | 8420.60 |
6427 | 2007.10.22 22:15 | buy | 2143 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
6428 | 2007.10.22 22:15 | modify | 2143 | 0.10 | 0.97970 | 0.97530 | 0.98290 | ||
6429 | 2007.10.23 08:02 | s/l | 2143 | 0.10 | 0.97530 | 0.97530 | 0.98290 | -45.15 | 8375.46 |
6430 | 2007.10.25 23:26 | buy | 2144 | 0.10 | 0.96520 | 0.00000 | 0.00000 | ||
6431 | 2007.10.25 23:26 | modify | 2144 | 0.10 | 0.96520 | 0.96110 | 0.96870 | ||
6432 | 2007.10.25 23:45 | close | 2144 | 0.10 | 0.96570 | 0.96110 | 0.96870 | 5.18 | 8380.64 |
6433 | 2007.10.26 00:02 | buy | 2145 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
6434 | 2007.10.26 00:03 | modify | 2145 | 0.10 | 0.96500 | 0.96070 | 0.96830 | ||
6435 | 2007.10.26 00:12 | close | 2145 | 0.10 | 0.96620 | 0.96070 | 0.96830 | 12.42 | 8393.06 |
6436 | 2007.10.29 00:45 | buy | 2146 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
6437 | 2007.10.29 00:45 | modify | 2146 | 0.10 | 0.96090 | 0.95680 | 0.96440 | ||
6438 | 2007.10.29 10:08 | close | 2146 | 0.10 | 0.96030 | 0.95680 | 0.96440 | -6.25 | 8386.81 |
6439 | 2007.10.29 22:00 | sell | 2147 | 0.10 | 0.95380 | 0.00000 | 0.00000 | ||
6440 | 2007.10.29 22:01 | modify | 2147 | 0.10 | 0.95380 | 0.95790 | 0.95030 | ||
6441 | 2007.10.29 22:45 | close | 2147 | 0.10 | 0.95340 | 0.95790 | 0.95030 | 4.20 | 8391.01 |
6442 | 2007.11.01 00:03 | sell | 2148 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
6443 | 2007.11.01 00:03 | modify | 2148 | 0.10 | 0.94460 | 0.94890 | 0.94130 | ||
6444 | 2007.11.01 04:55 | close | 2148 | 0.10 | 0.94520 | 0.94890 | 0.94130 | -6.35 | 8384.66 |
6445 | 2007.11.01 23:30 | sell | 2149 | 0.10 | 0.95210 | 0.00000 | 0.00000 | ||
6446 | 2007.11.01 23:30 | modify | 2149 | 0.10 | 0.95210 | 0.95620 | 0.94860 | ||
6447 | 2007.11.01 23:33 | close | 2149 | 0.10 | 0.95150 | 0.95620 | 0.94860 | 6.31 | 8390.97 |
6448 | 2007.11.02 01:25 | buy | 2150 | 0.10 | 0.94980 | 0.00000 | 0.00000 | ||
6449 | 2007.11.02 01:25 | modify | 2150 | 0.10 | 0.94980 | 0.94543 | 0.95303 | ||
6450 | 2007.11.02 02:32 | close | 2150 | 0.10 | 0.95020 | 0.94543 | 0.95303 | 4.21 | 8395.18 |
6451 | 2007.11.05 00:00 | sell | 2151 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
6452 | 2007.11.05 00:01 | modify | 2151 | 0.10 | 0.93580 | 0.94010 | 0.93250 | ||
6453 | 2007.11.05 02:23 | close | 2151 | 0.10 | 0.93550 | 0.94010 | 0.93250 | 3.21 | 8398.39 |
6454 | 2007.11.06 22:09 | buy | 2152 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
6455 | 2007.11.06 22:09 | modify | 2152 | 0.10 | 0.92100 | 0.91670 | 0.92430 | ||
6456 | 2007.11.06 23:20 | s/l | 2152 | 0.10 | 0.91670 | 0.91670 | 0.92430 | -46.91 | 8351.48 |
6457 | 2007.11.06 23:21 | buy | 2153 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
6458 | 2007.11.06 23:21 | modify | 2153 | 0.10 | 0.91710 | 0.91304 | 0.92064 | ||
6459 | 2007.11.07 00:37 | close | 2153 | 0.10 | 0.91930 | 0.91304 | 0.92064 | 23.89 | 8375.37 |
6460 | 2007.11.07 23:18 | sell | 2154 | 0.10 | 0.93440 | 0.00000 | 0.00000 | ||
6461 | 2007.11.07 23:18 | modify | 2154 | 0.10 | 0.93440 | 0.93847 | 0.93087 | ||
6462 | 2007.11.07 23:29 | s/l | 2154 | 0.10 | 0.93847 | 0.93847 | 0.93087 | -43.36 | 8332.01 |
6463 | 2007.11.07 23:30 | sell | 2155 | 0.10 | 0.93870 | 0.00000 | 0.00000 | ||
6464 | 2007.11.07 23:30 | modify | 2155 | 0.10 | 0.93870 | 0.94295 | 0.93535 | ||
6465 | 2007.11.07 23:45 | close | 2155 | 0.10 | 0.93580 | 0.94295 | 0.93535 | 30.99 | 8363.00 |
6466 | 2007.11.08 01:38 | buy | 2156 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
6467 | 2007.11.08 01:38 | modify | 2156 | 0.10 | 0.92810 | 0.92355 | 0.93115 | ||
6468 | 2007.11.08 04:59 | close | 2156 | 0.10 | 0.92860 | 0.92355 | 0.93115 | 5.38 | 8368.38 |
6469 | 2007.11.09 01:18 | buy | 2157 | 0.10 | 0.93340 | 0.00000 | 0.00000 | ||
6470 | 2007.11.09 01:18 | modify | 2157 | 0.10 | 0.93340 | 0.92910 | 0.93670 | ||
6471 | 2007.11.09 02:10 | s/l | 2157 | 0.10 | 0.92910 | 0.92910 | 0.93670 | -46.28 | 8322.10 |
6472 | 2007.11.09 22:22 | sell | 2158 | 0.10 | 0.94370 | 0.00000 | 0.00000 | ||
6473 | 2007.11.09 22:22 | modify | 2158 | 0.10 | 0.94370 | 0.94823 | 0.94063 | ||
6474 | 2007.11.12 05:28 | s/l | 2158 | 0.10 | 0.94823 | 0.94823 | 0.94063 | -47.92 | 8274.18 |
6475 | 2007.11.12 22:00 | sell | 2159 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
6476 | 2007.11.12 22:00 | modify | 2159 | 0.10 | 0.96990 | 0.97420 | 0.96660 | ||
6477 | 2007.11.13 00:47 | close | 2159 | 0.10 | 0.96840 | 0.97420 | 0.96660 | 15.34 | 8289.52 |
6478 | 2007.11.13 01:28 | buy | 2160 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
6479 | 2007.11.13 01:28 | modify | 2160 | 0.10 | 0.96660 | 0.96235 | 0.96995 | ||
6480 | 2007.11.13 02:52 | s/l | 2160 | 0.10 | 0.96235 | 0.96235 | 0.96995 | -44.16 | 8245.36 |
6481 | 2007.11.13 22:00 | buy | 2161 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
6482 | 2007.11.13 22:01 | modify | 2161 | 0.10 | 0.95890 | 0.95480 | 0.96240 | ||
6483 | 2007.11.14 04:22 | close | 2161 | 0.10 | 0.95830 | 0.95480 | 0.96240 | -6.30 | 8239.07 |
6484 | 2007.11.14 22:14 | sell | 2162 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
6485 | 2007.11.14 22:14 | modify | 2162 | 0.10 | 0.96640 | 0.97087 | 0.96327 | ||
6486 | 2007.11.15 00:30 | close | 2162 | 0.10 | 0.96630 | 0.97087 | 0.96327 | 0.58 | 8239.65 |
6487 | 2007.11.15 01:36 | buy | 2163 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
6488 | 2007.11.15 01:36 | modify | 2163 | 0.10 | 0.96490 | 0.96060 | 0.96820 | ||
6489 | 2007.11.15 07:36 | s/l | 2163 | 0.10 | 0.96060 | 0.96060 | 0.96820 | -44.76 | 8194.89 |
6490 | 2007.11.15 23:13 | sell | 2164 | 0.10 | 0.98680 | 0.00000 | 0.00000 | ||
6491 | 2007.11.15 23:13 | modify | 2164 | 0.10 | 0.98680 | 0.99130 | 0.98370 | ||
6492 | 2007.11.16 01:27 | close | 2164 | 0.10 | 0.98530 | 0.99130 | 0.98370 | 15.07 | 8209.96 |
6493 | 2007.11.16 01:42 | buy | 2165 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
6494 | 2007.11.16 01:42 | modify | 2165 | 0.10 | 0.98390 | 0.97945 | 0.98705 | ||
6495 | 2007.11.16 03:41 | close | 2165 | 0.10 | 0.98500 | 0.97945 | 0.98705 | 11.17 | 8221.13 |
6496 | 2007.11.19 00:00 | sell | 2166 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
6497 | 2007.11.19 00:00 | modify | 2166 | 0.10 | 0.97530 | 0.97940 | 0.97180 | ||
6498 | 2007.11.19 01:15 | close | 2166 | 0.10 | 0.97280 | 0.97940 | 0.97180 | 25.70 | 8246.83 |
6499 | 2007.11.19 01:16 | buy | 2167 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
6500 | 2007.11.19 01:17 | modify | 2167 | 0.10 | 0.97160 | 0.96640 | 0.97400 | ||
6501 | 2007.11.19 03:30 | close | 2167 | 0.10 | 0.97330 | 0.96640 | 0.97400 | 17.47 | 8264.30 |
6502 | 2007.11.20 22:07 | buy | 2168 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
6503 | 2007.11.20 22:07 | modify | 2168 | 0.10 | 0.97990 | 0.97577 | 0.98337 | ||
6504 | 2007.11.21 00:19 | close | 2168 | 0.10 | 0.98080 | 0.97577 | 0.98337 | 9.14 | 8273.44 |
6505 | 2007.11.21 00:32 | sell | 2169 | 0.10 | 0.98140 | 0.00000 | 0.00000 | ||
6506 | 2007.11.21 00:32 | modify | 2169 | 0.10 | 0.98140 | 0.98570 | 0.97810 | ||
6507 | 2007.11.21 02:46 | close | 2169 | 0.10 | 0.98020 | 0.98570 | 0.97810 | 12.24 | 8285.68 |
6508 | 2007.11.21 22:29 | buy | 2170 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
6509 | 2007.11.21 22:29 | modify | 2170 | 0.10 | 0.98610 | 0.98200 | 0.98960 | ||
6510 | 2007.11.21 23:16 | close | 2170 | 0.10 | 0.98730 | 0.98200 | 0.98960 | 12.15 | 8297.83 |
6511 | 2007.11.22 00:10 | sell | 2171 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
6512 | 2007.11.22 00:12 | modify | 2171 | 0.10 | 0.98820 | 0.99250 | 0.98490 | ||
6513 | 2007.11.22 01:12 | close | 2171 | 0.10 | 0.98740 | 0.99250 | 0.98490 | 8.10 | 8305.93 |
6514 | 2007.11.22 01:45 | buy | 2172 | 0.10 | 0.98620 | 0.00000 | 0.00000 | ||
6515 | 2007.11.22 01:45 | modify | 2172 | 0.10 | 0.98620 | 0.98190 | 0.98950 | ||
6516 | 2007.11.22 03:33 | s/l | 2172 | 0.10 | 0.98190 | 0.98190 | 0.98950 | -43.80 | 8262.13 |
6517 | 2007.11.22 22:04 | sell | 2173 | 0.10 | 0.98500 | 0.00000 | 0.00000 | ||
6518 | 2007.11.22 22:08 | modify | 2173 | 0.10 | 0.98500 | 0.98900 | 0.98140 | ||
6519 | 2007.11.22 23:39 | close | 2173 | 0.10 | 0.98430 | 0.98900 | 0.98140 | 7.11 | 8269.24 |
6520 | 2007.11.23 22:48 | buy | 2174 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
6521 | 2007.11.23 22:48 | modify | 2174 | 0.10 | 0.98790 | 0.98388 | 0.99148 | ||
6522 | 2007.11.26 04:05 | s/l | 2174 | 0.10 | 0.98388 | 0.98388 | 0.99148 | -40.91 | 8228.34 |
6523 | 2007.11.26 22:00 | sell | 2175 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
6524 | 2007.11.26 22:00 | modify | 2175 | 0.10 | 0.99130 | 0.99532 | 0.98772 | ||
6525 | 2007.11.26 22:40 | close | 2175 | 0.10 | 0.98940 | 0.99532 | 0.98772 | 19.20 | 8247.54 |
6526 | 2007.11.27 00:59 | buy | 2176 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
6527 | 2007.11.27 00:59 | modify | 2176 | 0.10 | 0.98870 | 0.98460 | 0.99220 | ||
6528 | 2007.11.27 03:04 | close | 2176 | 0.10 | 0.98890 | 0.98460 | 0.99220 | 2.02 | 8249.56 |
6529 | 2007.11.28 23:22 | buy | 2177 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
6530 | 2007.11.28 23:23 | modify | 2177 | 0.10 | 0.98450 | 0.98010 | 0.98770 | ||
6531 | 2007.11.28 23:39 | close | 2177 | 0.10 | 0.98530 | 0.98010 | 0.98770 | 8.12 | 8257.68 |
6532 | 2007.11.29 00:16 | sell | 2178 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
6533 | 2007.11.29 00:16 | modify | 2178 | 0.10 | 0.98650 | 0.99080 | 0.98320 | ||
6534 | 2007.11.29 03:21 | close | 2178 | 0.10 | 0.98710 | 0.99080 | 0.98320 | -6.08 | 8251.60 |
6535 | 2007.11.29 22:56 | sell | 2179 | 0.10 | 0.99830 | 0.00000 | 0.00000 | ||
6536 | 2007.11.29 22:56 | modify | 2179 | 0.10 | 0.99830 | 1.00300 | 0.99540 | ||
6537 | 2007.11.30 00:10 | close | 2179 | 0.10 | 0.99750 | 1.00300 | 0.99540 | 7.87 | 8259.47 |
6538 | 2007.11.30 01:48 | buy | 2180 | 0.10 | 0.99640 | 0.00000 | 0.00000 | ||
6539 | 2007.11.30 01:49 | modify | 2180 | 0.10 | 0.99640 | 0.99210 | 0.99970 | ||
6540 | 2007.11.30 01:55 | close | 2180 | 0.10 | 0.99740 | 0.99210 | 0.99970 | 10.03 | 8269.50 |
6541 | 2007.12.03 00:05 | buy | 2181 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
6542 | 2007.12.03 00:05 | modify | 2181 | 0.10 | 0.99860 | 0.99499 | 1.00259 | ||
6543 | 2007.12.03 01:55 | close | 2181 | 0.10 | 0.99970 | 0.99499 | 1.00259 | 11.00 | 8280.50 |
6544 | 2007.12.04 01:45 | sell | 2182 | 0.10 | 1.00130 | 0.00000 | 0.00000 | ||
6545 | 2007.12.04 01:46 | modify | 2182 | 0.10 | 1.00130 | 1.00560 | 0.99800 | ||
6546 | 2007.12.04 04:18 | close | 2182 | 0.10 | 1.00190 | 1.00560 | 0.99800 | -5.99 | 8274.51 |
6547 | 2007.12.04 22:59 | buy | 2183 | 0.10 | 1.01120 | 0.00000 | 0.00000 | ||
6548 | 2007.12.04 22:59 | modify | 2183 | 0.10 | 1.01120 | 1.00675 | 1.01435 | ||
6549 | 2007.12.04 23:36 | close | 2183 | 0.10 | 1.01350 | 1.00675 | 1.01435 | 22.69 | 8297.20 |
6550 | 2007.12.05 00:27 | buy | 2184 | 0.10 | 1.00980 | 0.00000 | 0.00000 | ||
6551 | 2007.12.05 00:27 | modify | 2184 | 0.10 | 1.00980 | 1.00570 | 1.01330 | ||
6552 | 2007.12.05 00:52 | close | 2184 | 0.10 | 1.01200 | 1.00570 | 1.01330 | 21.74 | 8318.94 |
6553 | 2007.12.05 01:56 | sell | 2185 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
6554 | 2007.12.05 01:57 | modify | 2185 | 0.10 | 1.01350 | 1.01780 | 1.01020 | ||
6555 | 2007.12.05 04:31 | close | 2185 | 0.10 | 1.01360 | 1.01780 | 1.01020 | -0.99 | 8317.95 |
6556 | 2007.12.05 22:59 | buy | 2186 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
6557 | 2007.12.05 22:59 | modify | 2186 | 0.10 | 1.01190 | 1.00784 | 1.01544 | ||
6558 | 2007.12.06 01:31 | close | 2186 | 0.10 | 1.01180 | 1.00784 | 1.01544 | -1.10 | 8316.85 |
6559 | 2007.12.06 22:05 | buy | 2187 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
6560 | 2007.12.06 22:05 | modify | 2187 | 0.10 | 1.00800 | 1.00421 | 1.01181 | ||
6561 | 2007.12.06 23:49 | close | 2187 | 0.10 | 1.00850 | 1.00421 | 1.01181 | 4.96 | 8321.81 |
6562 | 2007.12.10 00:37 | sell | 2188 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
6563 | 2007.12.10 00:49 | modify | 2188 | 0.10 | 1.00560 | 1.00990 | 1.00230 | ||
6564 | 2007.12.10 03:18 | close | 2188 | 0.10 | 1.00570 | 1.00990 | 1.00230 | -0.99 | 8320.82 |
6565 | 2007.12.10 22:05 | buy | 2189 | 0.10 | 1.00580 | 0.00000 | 0.00000 | ||
6566 | 2007.12.10 22:07 | modify | 2189 | 0.10 | 1.00580 | 1.00170 | 1.00930 | ||
6567 | 2007.12.10 22:45 | close | 2189 | 0.10 | 1.00670 | 1.00170 | 1.00930 | 8.94 | 8329.76 |
6568 | 2007.12.11 01:14 | buy | 2190 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
6569 | 2007.12.11 01:15 | modify | 2190 | 0.10 | 1.00550 | 1.00140 | 1.00900 | ||
6570 | 2007.12.11 01:40 | close | 2190 | 0.10 | 1.00610 | 1.00140 | 1.00900 | 5.96 | 8335.72 |
6571 | 2007.12.12 00:34 | buy | 2191 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
6572 | 2007.12.12 00:36 | modify | 2191 | 0.10 | 1.01280 | 1.00880 | 1.01640 | ||
6573 | 2007.12.12 02:39 | s/l | 2191 | 0.10 | 1.00880 | 1.00880 | 1.01640 | -39.66 | 8296.06 |
6574 | 2007.12.12 23:18 | buy | 2192 | 0.10 | 1.01170 | 0.00000 | 0.00000 | ||
6575 | 2007.12.12 23:18 | modify | 2192 | 0.10 | 1.01170 | 1.00742 | 1.01502 | ||
6576 | 2007.12.13 01:21 | close | 2192 | 0.10 | 1.01220 | 1.00742 | 1.01502 | 4.83 | 8300.89 |
6577 | 2007.12.14 00:46 | buy | 2193 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
6578 | 2007.12.14 00:46 | modify | 2193 | 0.10 | 1.01950 | 1.01520 | 1.02280 | ||
6579 | 2007.12.14 03:15 | close | 2193 | 0.10 | 1.01950 | 1.01520 | 1.02280 | 0.00 | 8300.89 |
6580 | 2007.12.14 22:40 | buy | 2194 | 0.10 | 1.01570 | 0.00000 | 0.00000 | ||
6581 | 2007.12.14 22:40 | modify | 2194 | 0.10 | 1.01570 | 1.01183 | 1.01943 | ||
6582 | 2007.12.17 00:01 | close | 2194 | 0.10 | 1.01780 | 1.01183 | 1.01943 | 20.59 | 8321.48 |
6583 | 2007.12.17 23:09 | buy | 2195 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
6584 | 2007.12.17 23:09 | modify | 2195 | 0.10 | 1.00500 | 1.00100 | 1.00860 | ||
6585 | 2007.12.18 00:25 | close | 2195 | 0.10 | 1.00560 | 1.00100 | 1.00860 | 5.93 | 8327.42 |
6586 | 2007.12.18 22:05 | buy | 2196 | 0.10 | 1.00420 | 0.00000 | 0.00000 | ||
6587 | 2007.12.18 22:05 | modify | 2196 | 0.10 | 1.00420 | 1.00010 | 1.00770 | ||
6588 | 2007.12.18 22:53 | close | 2196 | 0.10 | 1.00550 | 1.00010 | 1.00770 | 12.93 | 8340.35 |
6589 | 2007.12.19 23:01 | buy | 2197 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
6590 | 2007.12.19 23:01 | modify | 2197 | 0.10 | 1.00230 | 0.99824 | 1.00584 | ||
6591 | 2007.12.20 00:07 | close | 2197 | 0.10 | 1.00250 | 0.99824 | 1.00584 | 1.89 | 8342.24 |
6592 | 2007.12.20 22:03 | sell | 2198 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
6593 | 2007.12.20 22:03 | modify | 2198 | 0.10 | 1.00010 | 1.00420 | 0.99660 | ||
6594 | 2007.12.21 00:34 | close | 2198 | 0.10 | 1.00050 | 1.00420 | 0.99660 | -4.15 | 8338.09 |
6595 | 2007.12.21 22:17 | buy | 2199 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
6596 | 2007.12.21 22:18 | modify | 2199 | 0.10 | 0.99150 | 0.98720 | 0.99480 | ||
6597 | 2007.12.21 22:39 | close | 2199 | 0.10 | 0.99240 | 0.98720 | 0.99480 | 9.07 | 8347.16 |
6598 | 2007.12.24 00:06 | buy | 2200 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
6599 | 2007.12.24 00:06 | modify | 2200 | 0.10 | 0.99120 | 0.98710 | 0.99470 | ||
6600 | 2007.12.24 00:20 | close | 2200 | 0.10 | 0.99210 | 0.98710 | 0.99470 | 9.07 | 8356.23 |
6601 | 2007.12.27 01:49 | sell | 2201 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
6602 | 2007.12.27 01:49 | modify | 2201 | 0.10 | 0.98190 | 0.98600 | 0.97840 | ||
6603 | 2007.12.27 02:41 | close | 2201 | 0.10 | 0.98140 | 0.98600 | 0.97840 | 5.09 | 8361.32 |
6604 | 2007.12.27 22:00 | sell | 2202 | 0.10 | 0.98230 | 0.00000 | 0.00000 | ||
6605 | 2007.12.27 22:00 | modify | 2202 | 0.10 | 0.98230 | 0.98660 | 0.97900 | ||
6606 | 2007.12.27 22:46 | close | 2202 | 0.10 | 0.98070 | 0.98660 | 0.97900 | 16.31 | 8377.63 |
6607 | 2007.12.28 22:59 | sell | 2203 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
6608 | 2007.12.28 22:59 | modify | 2203 | 0.10 | 0.98180 | 0.98590 | 0.97830 | ||
6609 | 2007.12.31 00:05 | close | 2203 | 0.10 | 0.98030 | 0.98590 | 0.97830 | 15.15 | 8392.78 |
6610 | 2007.12.31 01:55 | buy | 2204 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
6611 | 2007.12.31 01:55 | modify | 2204 | 0.10 | 0.97930 | 0.97503 | 0.98263 | ||
6612 | 2007.12.31 03:45 | close | 2204 | 0.10 | 0.97940 | 0.97503 | 0.98263 | 1.02 | 8393.80 |
6613 | 2008.01.02 22:23 | sell | 2205 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
6614 | 2008.01.02 22:23 | modify | 2205 | 0.10 | 0.99390 | 0.99835 | 0.99075 | ||
6615 | 2008.01.02 23:12 | close | 2205 | 0.10 | 0.99220 | 0.99835 | 0.99075 | 17.13 | 8410.93 |
6616 | 2008.01.02 23:28 | sell | 2206 | 0.10 | 0.99480 | 0.00000 | 0.00000 | ||
6617 | 2008.01.02 23:28 | modify | 2206 | 0.10 | 0.99480 | 0.99895 | 0.99135 | ||
6618 | 2008.01.03 00:14 | close | 2206 | 0.10 | 0.99230 | 0.99895 | 0.99135 | 24.74 | 8435.67 |
6619 | 2008.01.03 23:03 | buy | 2207 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
6620 | 2008.01.03 23:03 | modify | 2207 | 0.10 | 0.98870 | 0.98399 | 0.99159 | ||
6621 | 2008.01.04 00:27 | close | 2207 | 0.10 | 0.99020 | 0.98399 | 0.99159 | 15.11 | 8450.79 |
6622 | 2008.01.04 01:55 | sell | 2208 | 0.10 | 0.99010 | 0.00000 | 0.00000 | ||
6623 | 2008.01.04 01:55 | modify | 2208 | 0.10 | 0.99010 | 0.99408 | 0.98648 | ||
6624 | 2008.01.04 02:41 | close | 2208 | 0.10 | 0.98940 | 0.99408 | 0.98648 | 7.07 | 8457.86 |
6625 | 2008.01.04 22:02 | sell | 2209 | 0.10 | 1.00210 | 0.00000 | 0.00000 | ||
6626 | 2008.01.04 22:02 | modify | 2209 | 0.10 | 1.00210 | 1.00626 | 0.99866 | ||
6627 | 2008.01.07 00:13 | close | 2209 | 0.10 | 1.00150 | 1.00626 | 0.99866 | 5.84 | 8463.70 |
6628 | 2008.01.07 22:55 | buy | 2210 | 0.10 | 1.00440 | 0.00000 | 0.00000 | ||
6629 | 2008.01.07 22:55 | modify | 2210 | 0.10 | 1.00440 | 1.00040 | 1.00800 | ||
6630 | 2008.01.07 23:02 | close | 2210 | 0.10 | 1.00570 | 1.00040 | 1.00800 | 12.93 | 8476.63 |
6631 | 2008.01.08 01:21 | sell | 2211 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
6632 | 2008.01.08 01:21 | modify | 2211 | 0.10 | 1.00610 | 1.01020 | 1.00260 | ||
6633 | 2008.01.08 01:45 | close | 2211 | 0.10 | 1.00540 | 1.01020 | 1.00260 | 6.96 | 8483.59 |
6634 | 2008.01.08 22:06 | sell | 2212 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
6635 | 2008.01.08 22:06 | modify | 2212 | 0.10 | 1.00460 | 1.00890 | 1.00130 | ||
6636 | 2008.01.09 00:37 | close | 2212 | 0.10 | 1.00420 | 1.00890 | 1.00130 | 3.83 | 8487.42 |
6637 | 2008.01.10 23:17 | sell | 2213 | 0.10 | 1.01080 | 0.00000 | 0.00000 | ||
6638 | 2008.01.10 23:17 | modify | 2213 | 0.10 | 1.01080 | 1.01467 | 1.00707 | ||
6639 | 2008.01.11 00:55 | close | 2213 | 0.10 | 1.00860 | 1.01467 | 1.00707 | 21.66 | 8509.08 |
6640 | 2008.01.11 01:58 | sell | 2214 | 0.10 | 1.01100 | 0.00000 | 0.00000 | ||
6641 | 2008.01.11 01:59 | modify | 2214 | 0.10 | 1.01100 | 1.01450 | 1.00690 | ||
6642 | 2008.01.11 02:08 | close | 2214 | 0.10 | 1.00990 | 1.01450 | 1.00690 | 10.89 | 8519.97 |
6643 | 2008.01.11 22:22 | sell | 2215 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
6644 | 2008.01.11 22:22 | modify | 2215 | 0.10 | 1.02030 | 1.02453 | 1.01693 | ||
6645 | 2008.01.11 22:30 | close | 2215 | 0.10 | 1.01980 | 1.02453 | 1.01693 | 4.90 | 8524.87 |
6646 | 2008.01.14 22:57 | buy | 2216 | 0.10 | 1.01680 | 0.00000 | 0.00000 | ||
6647 | 2008.01.14 22:57 | modify | 2216 | 0.10 | 1.01680 | 1.01290 | 1.02050 | ||
6648 | 2008.01.14 23:15 | close | 2216 | 0.10 | 1.01740 | 1.01290 | 1.02050 | 5.90 | 8530.77 |
6649 | 2008.01.14 23:28 | buy | 2217 | 0.10 | 1.01680 | 0.00000 | 0.00000 | ||
6650 | 2008.01.14 23:29 | modify | 2217 | 0.10 | 1.01680 | 1.01240 | 1.02000 | ||
6651 | 2008.01.14 23:53 | close | 2217 | 0.10 | 1.01720 | 1.01240 | 1.02000 | 3.93 | 8534.70 |
6652 | 2008.01.15 22:30 | sell | 2218 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6653 | 2008.01.15 22:30 | modify | 2218 | 0.10 | 1.01790 | 1.02200 | 1.01440 | ||
6654 | 2008.01.16 01:04 | close | 2218 | 0.10 | 1.01800 | 1.02200 | 1.01440 | -1.13 | 8533.57 |
6655 | 2008.01.17 00:29 | buy | 2219 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
6656 | 2008.01.17 00:29 | modify | 2219 | 0.10 | 1.02370 | 1.01940 | 1.02700 | ||
6657 | 2008.01.17 02:46 | close | 2219 | 0.10 | 1.02320 | 1.01940 | 1.02700 | -4.89 | 8528.68 |
6658 | 2008.01.17 23:19 | buy | 2220 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
6659 | 2008.01.17 23:19 | modify | 2220 | 0.10 | 1.02730 | 1.02351 | 1.03111 | ||
6660 | 2008.01.18 00:17 | close | 2220 | 0.10 | 1.02980 | 1.02351 | 1.03111 | 24.24 | 8552.92 |
6661 | 2008.01.21 00:19 | buy | 2221 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
6662 | 2008.01.21 00:20 | modify | 2221 | 0.10 | 1.02650 | 1.02220 | 1.02980 | ||
6663 | 2008.01.21 00:30 | close | 2221 | 0.10 | 1.02720 | 1.02220 | 1.02980 | 6.81 | 8559.73 |
6664 | 2008.01.21 01:15 | sell | 2222 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
6665 | 2008.01.21 01:15 | modify | 2222 | 0.10 | 1.02820 | 1.03260 | 1.02500 | ||
6666 | 2008.01.21 01:23 | close | 2222 | 0.10 | 1.02740 | 1.03260 | 1.02500 | 7.79 | 8567.52 |
6667 | 2008.01.21 01:31 | sell | 2223 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
6668 | 2008.01.21 01:32 | modify | 2223 | 0.10 | 1.02840 | 1.03280 | 1.02520 | ||
6669 | 2008.01.21 02:53 | close | 2223 | 0.10 | 1.02750 | 1.03280 | 1.02520 | 8.76 | 8576.28 |
6670 | 2008.01.21 22:16 | sell | 2224 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
6671 | 2008.01.21 22:17 | modify | 2224 | 0.10 | 1.03440 | 1.03870 | 1.03110 | ||
6672 | 2008.01.22 00:30 | close | 2224 | 0.10 | 1.03420 | 1.03870 | 1.03110 | 1.78 | 8578.07 |
6673 | 2008.01.23 01:21 | buy | 2225 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
6674 | 2008.01.23 01:21 | modify | 2225 | 0.10 | 1.02630 | 1.02230 | 1.02990 | ||
6675 | 2008.01.23 02:15 | close | 2225 | 0.10 | 1.02690 | 1.02230 | 1.02990 | 5.84 | 8583.91 |
6676 | 2008.01.23 22:00 | buy | 2226 | 0.10 | 1.02340 | 0.00000 | 0.00000 | ||
6677 | 2008.01.23 22:00 | modify | 2226 | 0.10 | 1.02340 | 1.01910 | 1.02670 | ||
6678 | 2008.01.24 00:33 | close | 2226 | 0.10 | 1.02400 | 1.01910 | 1.02670 | 5.75 | 8589.66 |
6679 | 2008.01.24 22:01 | buy | 2227 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
6680 | 2008.01.24 22:01 | modify | 2227 | 0.10 | 1.00570 | 1.00140 | 1.00900 | ||
6681 | 2008.01.25 01:09 | close | 2227 | 0.10 | 1.00510 | 1.00140 | 1.00900 | -6.01 | 8583.65 |
6682 | 2008.01.25 01:11 | sell | 2228 | 0.10 | 1.00530 | 0.00000 | 0.00000 | ||
6683 | 2008.01.25 01:12 | modify | 2228 | 0.10 | 1.00530 | 1.00960 | 1.00200 | ||
6684 | 2008.01.25 03:20 | close | 2228 | 0.10 | 1.00540 | 1.00960 | 1.00200 | -0.99 | 8582.66 |
6685 | 2008.01.28 00:05 | sell | 2229 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
6686 | 2008.01.28 00:05 | modify | 2229 | 0.10 | 1.00850 | 1.01280 | 1.00520 | ||
6687 | 2008.01.28 08:08 | close | 2229 | 0.10 | 1.00900 | 1.01280 | 1.00520 | -4.96 | 8577.70 |
6688 | 2008.01.28 23:17 | buy | 2230 | 0.10 | 1.00310 | 0.00000 | 0.00000 | ||
6689 | 2008.01.28 23:17 | modify | 2230 | 0.10 | 1.00310 | 0.99900 | 1.00660 | ||
6690 | 2008.01.28 23:47 | close | 2230 | 0.10 | 1.00380 | 0.99900 | 1.00660 | 6.97 | 8584.67 |
6691 | 2008.01.29 01:11 | sell | 2231 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
6692 | 2008.01.29 01:11 | modify | 2231 | 0.10 | 1.00520 | 1.00930 | 1.00170 | ||
6693 | 2008.01.29 02:20 | close | 2231 | 0.10 | 1.00440 | 1.00930 | 1.00170 | 7.96 | 8592.63 |
6694 | 2008.01.29 22:11 | buy | 2232 | 0.10 | 0.99880 | 0.00000 | 0.00000 | ||
6695 | 2008.01.29 22:11 | modify | 2232 | 0.10 | 0.99880 | 0.99450 | 1.00210 | ||
6696 | 2008.01.30 00:04 | close | 2232 | 0.10 | 0.99930 | 0.99450 | 1.00210 | 4.96 | 8597.59 |
6697 | 2008.01.30 23:28 | sell | 2233 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
6698 | 2008.01.30 23:28 | modify | 2233 | 0.10 | 0.99520 | 0.99926 | 0.99166 | ||
6699 | 2008.01.31 02:20 | close | 2233 | 0.10 | 0.99520 | 0.99926 | 0.99166 | -0.45 | 8597.15 |
6700 | 2008.02.01 00:07 | buy | 2234 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
6701 | 2008.02.01 00:08 | modify | 2234 | 0.10 | 1.00150 | 0.99740 | 1.00500 | ||
6702 | 2008.02.01 01:38 | close | 2234 | 0.10 | 1.00200 | 0.99740 | 1.00500 | 4.99 | 8602.14 |
6703 | 2008.02.01 22:15 | buy | 2235 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
6704 | 2008.02.01 22:15 | modify | 2235 | 0.10 | 0.99210 | 0.98800 | 0.99560 | ||
6705 | 2008.02.01 22:36 | close | 2235 | 0.10 | 0.99360 | 0.98800 | 0.99560 | 15.10 | 8617.24 |
6706 | 2008.02.01 22:51 | sell | 2236 | 0.10 | 0.99480 | 0.00000 | 0.00000 | ||
6707 | 2008.02.01 22:51 | modify | 2236 | 0.10 | 0.99480 | 0.99906 | 0.99146 | ||
6708 | 2008.02.04 00:00 | close | 2236 | 0.10 | 0.99420 | 0.99906 | 0.99146 | 5.89 | 8623.13 |
6709 | 2008.02.05 01:26 | sell | 2237 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
6710 | 2008.02.05 01:26 | modify | 2237 | 0.10 | 0.99460 | 0.99890 | 0.99130 | ||
6711 | 2008.02.05 03:16 | close | 2237 | 0.10 | 0.99470 | 0.99890 | 0.99130 | -1.01 | 8622.12 |
6712 | 2008.02.05 22:10 | sell | 2238 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
6713 | 2008.02.05 22:10 | modify | 2238 | 0.10 | 1.00770 | 1.01195 | 1.00435 | ||
6714 | 2008.02.05 22:17 | close | 2238 | 0.10 | 1.00700 | 1.01195 | 1.00435 | 6.95 | 8629.07 |
6715 | 2008.02.05 23:00 | sell | 2239 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
6716 | 2008.02.05 23:00 | modify | 2239 | 0.10 | 1.00790 | 1.01190 | 1.00430 | ||
6717 | 2008.02.05 23:14 | close | 2239 | 0.10 | 1.00740 | 1.01190 | 1.00430 | 4.96 | 8634.03 |
6718 | 2008.02.05 23:20 | sell | 2240 | 0.10 | 1.00820 | 0.00000 | 0.00000 | ||
6719 | 2008.02.05 23:20 | modify | 2240 | 0.10 | 1.00820 | 1.01218 | 1.00458 | ||
6720 | 2008.02.06 01:24 | close | 2240 | 0.10 | 1.00780 | 1.01218 | 1.00458 | 3.82 | 8637.85 |
6721 | 2008.02.06 22:02 | sell | 2241 | 0.10 | 1.00590 | 0.00000 | 0.00000 | ||
6722 | 2008.02.06 22:02 | modify | 2241 | 0.10 | 1.00590 | 1.01020 | 1.00260 | ||
6723 | 2008.02.07 00:18 | close | 2241 | 0.10 | 1.00630 | 1.01020 | 1.00260 | -4.42 | 8633.43 |
6724 | 2008.02.07 00:45 | sell | 2242 | 0.10 | 1.00710 | 0.00000 | 0.00000 | ||
6725 | 2008.02.07 00:46 | modify | 2242 | 0.10 | 1.00710 | 1.01110 | 1.00350 | ||
6726 | 2008.02.07 00:47 | close | 2242 | 0.10 | 1.00610 | 1.01110 | 1.00350 | 9.94 | 8643.37 |
6727 | 2008.02.07 01:09 | sell | 2243 | 0.10 | 1.00750 | 0.00000 | 0.00000 | ||
6728 | 2008.02.07 01:09 | modify | 2243 | 0.10 | 1.00750 | 1.01120 | 1.00360 | ||
6729 | 2008.02.07 01:43 | close | 2243 | 0.10 | 1.00530 | 1.01120 | 1.00360 | 21.88 | 8665.25 |
6730 | 2008.02.07 01:43 | buy | 2244 | 0.10 | 1.00530 | 0.00000 | 0.00000 | ||
6731 | 2008.02.07 01:43 | modify | 2244 | 0.10 | 1.00530 | 1.00151 | 1.00911 | ||
6732 | 2008.02.07 02:39 | close | 2244 | 0.10 | 1.00640 | 1.00151 | 1.00911 | 10.93 | 8676.18 |
6733 | 2008.02.07 22:58 | buy | 2245 | 0.10 | 1.00850 | 0.00000 | 0.00000 | ||
6734 | 2008.02.07 22:58 | modify | 2245 | 0.10 | 1.00850 | 1.00440 | 1.01200 | ||
6735 | 2008.02.08 00:46 | close | 2245 | 0.10 | 1.00930 | 1.00440 | 1.01200 | 7.89 | 8684.07 |
6736 | 2008.02.08 22:05 | buy | 2246 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
6737 | 2008.02.08 22:05 | modify | 2246 | 0.10 | 0.99890 | 0.99480 | 1.00240 | ||
6738 | 2008.02.08 22:46 | close | 2246 | 0.10 | 0.99980 | 0.99480 | 1.00240 | 9.00 | 8693.07 |
6739 | 2008.02.08 22:59 | buy | 2247 | 0.10 | 0.99870 | 0.00000 | 0.00000 | ||
6740 | 2008.02.08 22:59 | modify | 2247 | 0.10 | 0.99870 | 0.99477 | 1.00237 | ||
6741 | 2008.02.11 00:02 | close | 2247 | 0.10 | 0.99930 | 0.99477 | 1.00237 | 5.96 | 8699.04 |
6742 | 2008.02.11 01:48 | buy | 2248 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
6743 | 2008.02.11 01:48 | modify | 2248 | 0.10 | 0.99840 | 0.99390 | 1.00150 | ||
6744 | 2008.02.11 02:24 | close | 2248 | 0.10 | 0.99920 | 0.99390 | 1.00150 | 8.01 | 8707.05 |
6745 | 2008.02.12 01:24 | sell | 2249 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
6746 | 2008.02.12 01:24 | modify | 2249 | 0.10 | 1.00300 | 1.00710 | 0.99950 | ||
6747 | 2008.02.12 02:45 | close | 2249 | 0.10 | 1.00240 | 1.00710 | 0.99950 | 5.99 | 8713.04 |
6748 | 2008.02.12 22:57 | sell | 2250 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
6749 | 2008.02.12 22:57 | modify | 2250 | 0.10 | 1.00220 | 1.00618 | 0.99858 | ||
6750 | 2008.02.12 23:13 | close | 2250 | 0.10 | 1.00090 | 1.00618 | 0.99858 | 12.99 | 8726.03 |
6751 | 2008.02.12 23:46 | buy | 2251 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
6752 | 2008.02.12 23:46 | modify | 2251 | 0.10 | 1.00020 | 0.99610 | 1.00370 | ||
6753 | 2008.02.13 00:46 | close | 2251 | 0.10 | 1.00070 | 0.99610 | 1.00370 | 4.96 | 8730.99 |
6754 | 2008.02.13 22:23 | buy | 2252 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
6755 | 2008.02.13 22:23 | modify | 2252 | 0.10 | 0.99690 | 0.99278 | 1.00038 | ||
6756 | 2008.02.13 23:01 | close | 2252 | 0.10 | 0.99730 | 0.99278 | 1.00038 | 4.01 | 8735.00 |
6757 | 2008.02.14 22:06 | sell | 2253 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
6758 | 2008.02.14 22:06 | modify | 2253 | 0.10 | 1.00060 | 1.00476 | 0.99716 | ||
6759 | 2008.02.14 23:32 | close | 2253 | 0.10 | 0.99960 | 1.00476 | 0.99716 | 10.00 | 8745.00 |
6760 | 2008.02.15 22:00 | buy | 2254 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
6761 | 2008.02.15 22:00 | modify | 2254 | 0.10 | 1.00740 | 1.00312 | 1.01072 | ||
6762 | 2008.02.18 00:04 | close | 2254 | 0.10 | 1.00880 | 1.00312 | 1.01072 | 13.84 | 8758.85 |
6763 | 2008.02.20 00:45 | buy | 2255 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
6764 | 2008.02.20 00:45 | modify | 2255 | 0.10 | 1.01560 | 1.01150 | 1.01910 | ||
6765 | 2008.02.20 03:21 | close | 2255 | 0.10 | 1.01580 | 1.01150 | 1.01910 | 1.97 | 8760.82 |
6766 | 2008.02.22 22:00 | buy | 2256 | 0.10 | 1.01200 | 0.00000 | 0.00000 | ||
6767 | 2008.02.22 22:00 | modify | 2256 | 0.10 | 1.01200 | 1.00789 | 1.01549 | ||
6768 | 2008.02.25 00:08 | close | 2256 | 0.10 | 1.01300 | 1.00789 | 1.01549 | 9.83 | 8770.65 |
6769 | 2008.02.25 22:00 | buy | 2257 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
6770 | 2008.02.25 22:00 | modify | 2257 | 0.10 | 0.99520 | 0.99097 | 0.99857 | ||
6771 | 2008.02.25 23:51 | close | 2257 | 0.10 | 0.99610 | 0.99097 | 0.99857 | 9.04 | 8779.69 |
6772 | 2008.02.27 22:31 | sell | 2258 | 0.10 | 0.98180 | 0.00000 | 0.00000 | ||
6773 | 2008.02.27 22:31 | modify | 2258 | 0.10 | 0.98180 | 0.98582 | 0.97822 | ||
6774 | 2008.02.27 23:01 | close | 2258 | 0.10 | 0.98050 | 0.98582 | 0.97822 | 13.26 | 8792.95 |
6775 | 2008.02.28 22:06 | sell | 2259 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
6776 | 2008.02.28 22:06 | modify | 2259 | 0.10 | 0.97690 | 0.98103 | 0.97343 | ||
6777 | 2008.02.28 22:27 | close | 2259 | 0.10 | 0.97480 | 0.98103 | 0.97343 | 21.54 | 8814.49 |
6778 | 2008.02.29 01:16 | sell | 2260 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
6779 | 2008.02.29 01:16 | modify | 2260 | 0.10 | 0.97660 | 0.98070 | 0.97310 | ||
6780 | 2008.02.29 01:34 | close | 2260 | 0.10 | 0.97600 | 0.98070 | 0.97310 | 6.15 | 8820.64 |
6781 | 2008.02.29 22:31 | sell | 2261 | 0.10 | 0.98580 | 0.00000 | 0.00000 | ||
6782 | 2008.02.29 22:31 | modify | 2261 | 0.10 | 0.98580 | 0.99010 | 0.98250 | ||
6783 | 2008.03.03 00:30 | close | 2261 | 0.10 | 0.98490 | 0.99010 | 0.98250 | 8.99 | 8829.63 |
6784 | 2008.03.05 01:11 | buy | 2262 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
6785 | 2008.03.05 01:11 | modify | 2262 | 0.10 | 0.99330 | 0.98924 | 0.99684 | ||
6786 | 2008.03.05 01:29 | close | 2262 | 0.10 | 0.99370 | 0.98924 | 0.99684 | 4.03 | 8833.66 |
6787 | 2008.03.06 01:10 | sell | 2263 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
6788 | 2008.03.06 01:12 | modify | 2263 | 0.10 | 0.98530 | 0.98960 | 0.98200 | ||
6789 | 2008.03.06 04:24 | close | 2263 | 0.10 | 0.98580 | 0.98960 | 0.98200 | -5.07 | 8828.59 |
6790 | 2008.03.06 22:00 | sell | 2264 | 0.10 | 0.98680 | 0.00000 | 0.00000 | ||
6791 | 2008.03.06 22:00 | modify | 2264 | 0.10 | 0.98680 | 0.99110 | 0.98350 | ||
6792 | 2008.03.06 22:20 | close | 2264 | 0.10 | 0.98620 | 0.99110 | 0.98350 | 6.08 | 8834.67 |
6793 | 2008.03.07 00:23 | buy | 2265 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
6794 | 2008.03.07 00:23 | modify | 2265 | 0.10 | 0.98490 | 0.98067 | 0.98827 | ||
6795 | 2008.03.07 02:04 | close | 2265 | 0.10 | 0.98470 | 0.98067 | 0.98827 | -2.03 | 8832.64 |
6796 | 2008.03.10 01:46 | buy | 2266 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
6797 | 2008.03.10 01:46 | modify | 2266 | 0.10 | 0.98810 | 0.98395 | 0.99155 | ||
6798 | 2008.03.10 03:31 | close | 2266 | 0.10 | 0.98900 | 0.98395 | 0.99155 | 9.10 | 8841.74 |
6799 | 2008.03.10 22:09 | buy | 2267 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
6800 | 2008.03.10 22:09 | modify | 2267 | 0.10 | 0.99600 | 0.99198 | 0.99958 | ||
6801 | 2008.03.10 22:12 | close | 2267 | 0.10 | 0.99680 | 0.99198 | 0.99958 | 8.03 | 8849.77 |
6802 | 2008.03.11 22:02 | buy | 2268 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
6803 | 2008.03.11 22:02 | modify | 2268 | 0.10 | 0.99190 | 0.98775 | 0.99535 | ||
6804 | 2008.03.12 00:00 | close | 2268 | 0.10 | 0.99190 | 0.98775 | 0.99535 | -0.04 | 8849.73 |
6805 | 2008.03.13 22:03 | buy | 2269 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
6806 | 2008.03.13 22:03 | modify | 2269 | 0.10 | 0.98280 | 0.97870 | 0.98630 | ||
6807 | 2008.03.14 00:01 | close | 2269 | 0.10 | 0.98370 | 0.97870 | 0.98630 | 9.11 | 8858.85 |
6808 | 2008.03.14 00:12 | sell | 2270 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
6809 | 2008.03.14 00:12 | modify | 2270 | 0.10 | 0.98490 | 0.98907 | 0.98147 | ||
6810 | 2008.03.14 02:30 | close | 2270 | 0.10 | 0.98470 | 0.98907 | 0.98147 | 2.03 | 8860.88 |
6811 | 2008.03.14 22:00 | sell | 2271 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
6812 | 2008.03.14 22:00 | modify | 2271 | 0.10 | 0.98920 | 0.99335 | 0.98575 | ||
6813 | 2008.03.17 00:01 | close | 2271 | 0.10 | 0.98670 | 0.99335 | 0.98575 | 25.19 | 8886.07 |
6814 | 2008.03.17 01:30 | sell | 2272 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
6815 | 2008.03.17 01:30 | modify | 2272 | 0.10 | 0.99090 | 0.99530 | 0.98770 | ||
6816 | 2008.03.17 05:30 | close | 2272 | 0.10 | 0.99130 | 0.99530 | 0.98770 | -4.04 | 8882.03 |
6817 | 2008.03.17 22:19 | buy | 2273 | 0.10 | 0.99700 | 0.00000 | 0.00000 | ||
6818 | 2008.03.17 22:19 | modify | 2273 | 0.10 | 0.99700 | 0.99270 | 1.00030 | ||
6819 | 2008.03.18 02:43 | close | 2273 | 0.10 | 0.99660 | 0.99270 | 1.00030 | -4.05 | 8877.98 |
6820 | 2008.03.18 23:09 | buy | 2274 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
6821 | 2008.03.18 23:10 | modify | 2274 | 0.10 | 0.99130 | 0.98730 | 0.99490 | ||
6822 | 2008.03.19 01:35 | close | 2274 | 0.10 | 0.99130 | 0.98730 | 0.99490 | -0.04 | 8877.95 |
6823 | 2008.03.24 00:32 | sell | 2275 | 0.10 | 1.02580 | 0.00000 | 0.00000 | ||
6824 | 2008.03.24 00:36 | modify | 2275 | 0.10 | 1.02580 | 1.02950 | 1.02190 | ||
6825 | 2008.03.24 04:21 | s/l | 2275 | 0.10 | 1.02950 | 1.02950 | 1.02190 | -35.94 | 8842.01 |
6826 | 2008.03.25 00:00 | sell | 2276 | 0.10 | 1.01900 | 0.00000 | 0.00000 | ||
6827 | 2008.03.25 00:02 | modify | 2276 | 0.10 | 1.01900 | 1.02330 | 1.01570 | ||
6828 | 2008.03.25 01:30 | close | 2276 | 0.10 | 1.01770 | 1.02330 | 1.01570 | 12.77 | 8854.78 |
6829 | 2008.03.25 22:36 | sell | 2277 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6830 | 2008.03.25 22:36 | modify | 2277 | 0.10 | 1.01790 | 1.02200 | 1.01440 | ||
6831 | 2008.03.25 23:14 | close | 2277 | 0.10 | 1.01770 | 1.02200 | 1.01440 | 1.97 | 8856.75 |
6832 | 2008.03.26 00:55 | sell | 2278 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
6833 | 2008.03.26 00:56 | modify | 2278 | 0.10 | 1.01840 | 1.02270 | 1.01510 | ||
6834 | 2008.03.26 01:16 | close | 2278 | 0.10 | 1.01800 | 1.02270 | 1.01510 | 3.93 | 8860.68 |
6835 | 2008.03.27 23:49 | buy | 2279 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
6836 | 2008.03.27 23:49 | modify | 2279 | 0.10 | 1.01710 | 1.01297 | 1.02057 | ||
6837 | 2008.03.28 01:44 | close | 2279 | 0.10 | 1.01770 | 1.01297 | 1.02057 | 5.86 | 8866.54 |
6838 | 2008.03.31 22:06 | buy | 2280 | 0.10 | 1.02630 | 0.00000 | 0.00000 | ||
6839 | 2008.03.31 22:06 | modify | 2280 | 0.10 | 1.02630 | 1.02220 | 1.02980 | ||
6840 | 2008.04.01 01:06 | close | 2280 | 0.10 | 1.02570 | 1.02220 | 1.02980 | -5.89 | 8860.65 |
6841 | 2008.04.01 22:20 | buy | 2281 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
6842 | 2008.04.01 22:20 | modify | 2281 | 0.10 | 1.02110 | 1.01700 | 1.02460 | ||
6843 | 2008.04.01 23:30 | close | 2281 | 0.10 | 1.02220 | 1.01700 | 1.02460 | 10.76 | 8871.41 |
6844 | 2008.04.02 00:03 | sell | 2282 | 0.10 | 1.02300 | 0.00000 | 0.00000 | ||
6845 | 2008.04.02 00:12 | modify | 2282 | 0.10 | 1.02300 | 1.02730 | 1.01970 | ||
6846 | 2008.04.02 02:00 | close | 2282 | 0.10 | 1.02320 | 1.02730 | 1.01970 | -1.95 | 8869.46 |
6847 | 2008.04.02 22:00 | buy | 2283 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
6848 | 2008.04.02 22:00 | modify | 2283 | 0.10 | 1.01390 | 1.00897 | 1.01657 | ||
6849 | 2008.04.02 22:59 | close | 2283 | 0.10 | 1.01600 | 1.00897 | 1.01657 | 20.67 | 8890.13 |
6850 | 2008.04.04 22:30 | sell | 2284 | 0.10 | 1.00990 | 0.00000 | 0.00000 | ||
6851 | 2008.04.04 22:30 | modify | 2284 | 0.10 | 1.00990 | 1.01381 | 1.00621 | ||
6852 | 2008.04.04 22:43 | close | 2284 | 0.10 | 1.00860 | 1.01381 | 1.00621 | 12.89 | 8903.02 |
6853 | 2008.04.07 00:56 | buy | 2285 | 0.10 | 1.00780 | 0.00000 | 0.00000 | ||
6854 | 2008.04.07 00:57 | modify | 2285 | 0.10 | 1.00780 | 1.00370 | 1.01130 | ||
6855 | 2008.04.07 03:30 | close | 2285 | 0.10 | 1.00760 | 1.00370 | 1.01130 | -1.98 | 8901.04 |
6856 | 2008.04.07 22:03 | sell | 2286 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
6857 | 2008.04.07 22:03 | modify | 2286 | 0.10 | 1.01340 | 1.01776 | 1.01016 | ||
6858 | 2008.04.08 00:34 | close | 2286 | 0.10 | 1.01320 | 1.01776 | 1.01016 | 1.82 | 8902.86 |
6859 | 2008.04.09 01:25 | sell | 2287 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
6860 | 2008.04.09 01:25 | modify | 2287 | 0.10 | 1.01480 | 1.01910 | 1.01150 | ||
6861 | 2008.04.09 02:26 | close | 2287 | 0.10 | 1.01430 | 1.01910 | 1.01150 | 4.93 | 8907.79 |
6862 | 2008.04.10 22:35 | sell | 2288 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
6863 | 2008.04.10 22:36 | modify | 2288 | 0.10 | 1.01920 | 1.02330 | 1.01570 | ||
6864 | 2008.04.11 00:16 | close | 2288 | 0.10 | 1.01910 | 1.02330 | 1.01570 | 0.83 | 8908.62 |
6865 | 2008.04.11 00:46 | buy | 2289 | 0.10 | 1.01820 | 0.00000 | 0.00000 | ||
6866 | 2008.04.11 00:46 | modify | 2289 | 0.10 | 1.01820 | 1.01410 | 1.02170 | ||
6867 | 2008.04.11 03:04 | close | 2289 | 0.10 | 1.01810 | 1.01410 | 1.02170 | -0.98 | 8907.64 |
6868 | 2008.04.14 00:17 | sell | 2290 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
6869 | 2008.04.14 00:17 | modify | 2290 | 0.10 | 1.02650 | 1.03090 | 1.02330 | ||
6870 | 2008.04.14 00:59 | close | 2290 | 0.10 | 1.02460 | 1.03090 | 1.02330 | 18.54 | 8926.18 |
6871 | 2008.04.14 22:30 | buy | 2291 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
6872 | 2008.04.14 22:30 | modify | 2291 | 0.10 | 1.01830 | 1.01430 | 1.02190 | ||
6873 | 2008.04.15 00:38 | close | 2291 | 0.10 | 1.01880 | 1.01430 | 1.02190 | 4.87 | 8931.06 |
6874 | 2008.04.15 01:54 | sell | 2292 | 0.10 | 1.02000 | 0.00000 | 0.00000 | ||
6875 | 2008.04.15 02:11 | modify | 2292 | 0.10 | 1.02000 | 1.02430 | 1.01670 | ||
6876 | 2008.04.15 03:30 | close | 2292 | 0.10 | 1.01990 | 1.02430 | 1.01670 | 0.98 | 8932.04 |
6877 | 2008.04.15 23:00 | buy | 2293 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
6878 | 2008.04.15 23:03 | modify | 2293 | 0.10 | 1.01810 | 1.01410 | 1.02170 | ||
6879 | 2008.04.16 01:26 | close | 2293 | 0.10 | 1.01760 | 1.01410 | 1.02170 | -4.95 | 8927.09 |
6880 | 2008.04.18 22:38 | buy | 2294 | 0.10 | 1.00440 | 0.00000 | 0.00000 | ||
6881 | 2008.04.18 22:39 | modify | 2294 | 0.10 | 1.00440 | 1.00040 | 1.00800 | ||
6882 | 2008.04.21 00:33 | close | 2294 | 0.10 | 1.00470 | 1.00040 | 1.00800 | 2.95 | 8930.05 |
6883 | 2008.04.21 01:30 | sell | 2295 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
6884 | 2008.04.21 01:30 | modify | 2295 | 0.10 | 1.00610 | 1.01040 | 1.00280 | ||
6885 | 2008.04.21 03:02 | close | 2295 | 0.10 | 1.00540 | 1.01040 | 1.00280 | 6.96 | 8937.01 |
6886 | 2008.04.21 22:10 | buy | 2296 | 0.10 | 1.00570 | 0.00000 | 0.00000 | ||
6887 | 2008.04.21 22:10 | modify | 2296 | 0.10 | 1.00570 | 1.00160 | 1.00920 | ||
6888 | 2008.04.21 22:45 | close | 2296 | 0.10 | 1.00610 | 1.00160 | 1.00920 | 3.98 | 8940.99 |
6889 | 2008.04.21 23:00 | buy | 2297 | 0.10 | 1.00530 | 0.00000 | 0.00000 | ||
6890 | 2008.04.21 23:00 | modify | 2297 | 0.10 | 1.00530 | 1.00120 | 1.00880 | ||
6891 | 2008.04.21 23:08 | close | 2297 | 0.10 | 1.00590 | 1.00120 | 1.00880 | 5.96 | 8946.95 |
6892 | 2008.04.21 23:13 | buy | 2298 | 0.10 | 1.00530 | 0.00000 | 0.00000 | ||
6893 | 2008.04.21 23:14 | modify | 2298 | 0.10 | 1.00530 | 1.00120 | 1.00880 | ||
6894 | 2008.04.21 23:39 | close | 2298 | 0.10 | 1.00610 | 1.00120 | 1.00880 | 7.95 | 8954.90 |
6895 | 2008.04.23 00:16 | buy | 2299 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
6896 | 2008.04.23 00:21 | modify | 2299 | 0.10 | 1.00670 | 1.00270 | 1.01030 | ||
6897 | 2008.04.23 01:06 | close | 2299 | 0.10 | 1.00720 | 1.00270 | 1.01030 | 4.96 | 8959.86 |
6898 | 2008.04.24 01:31 | sell | 2300 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
6899 | 2008.04.24 01:31 | modify | 2300 | 0.10 | 1.01810 | 1.02250 | 1.01490 | ||
6900 | 2008.04.24 01:43 | close | 2300 | 0.10 | 1.01740 | 1.02250 | 1.01490 | 6.88 | 8966.74 |
6901 | 2008.04.25 22:24 | buy | 2301 | 0.10 | 1.01450 | 0.00000 | 0.00000 | ||
6902 | 2008.04.25 22:25 | modify | 2301 | 0.10 | 1.01450 | 1.01010 | 1.01770 | ||
6903 | 2008.04.28 01:34 | s/l | 2301 | 0.10 | 1.01010 | 1.01010 | 1.01770 | -43.60 | 8923.14 |
6904 | 2008.04.28 23:31 | sell | 2302 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
6905 | 2008.04.28 23:31 | modify | 2302 | 0.10 | 1.01340 | 1.01750 | 1.00990 | ||
6906 | 2008.04.29 00:24 | close | 2302 | 0.10 | 1.01260 | 1.01750 | 1.00990 | 7.75 | 8930.89 |
6907 | 2008.04.29 22:10 | buy | 2303 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
6908 | 2008.04.29 22:10 | modify | 2303 | 0.10 | 1.01110 | 1.00700 | 1.01460 | ||
6909 | 2008.04.29 22:45 | close | 2303 | 0.10 | 1.01240 | 1.00700 | 1.01460 | 12.84 | 8943.73 |
6910 | 2008.04.29 23:14 | sell | 2304 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
6911 | 2008.04.29 23:14 | modify | 2304 | 0.10 | 1.01340 | 1.01750 | 1.00990 | ||
6912 | 2008.04.30 00:53 | close | 2304 | 0.10 | 1.01240 | 1.01750 | 1.00990 | 9.73 | 8953.46 |
6913 | 2008.05.01 00:47 | sell | 2305 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
6914 | 2008.05.01 00:47 | modify | 2305 | 0.10 | 1.00840 | 1.01250 | 1.00490 | ||
6915 | 2008.05.01 02:10 | close | 2305 | 0.10 | 1.00740 | 1.01250 | 1.00490 | 9.93 | 8963.39 |
6916 | 2008.05.01 23:15 | sell | 2306 | 0.10 | 1.02020 | 0.00000 | 0.00000 | ||
6917 | 2008.05.01 23:16 | modify | 2306 | 0.10 | 1.02020 | 1.02530 | 1.01770 | ||
6918 | 2008.05.02 00:15 | close | 2306 | 0.10 | 1.01930 | 1.02530 | 1.01770 | 8.68 | 8972.07 |
6919 | 2008.05.07 22:14 | sell | 2307 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
6920 | 2008.05.07 22:14 | modify | 2307 | 0.10 | 1.00840 | 1.01245 | 1.00485 | ||
6921 | 2008.05.08 00:48 | close | 2307 | 0.10 | 1.00840 | 1.01245 | 1.00485 | -0.45 | 8971.62 |
6922 | 2008.05.08 01:13 | sell | 2308 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
6923 | 2008.05.08 01:13 | modify | 2308 | 0.10 | 1.01060 | 1.01479 | 1.00719 | ||
6924 | 2008.05.08 03:35 | close | 2308 | 0.10 | 1.00980 | 1.01479 | 1.00719 | 7.92 | 8979.54 |
6925 | 2008.05.09 01:31 | buy | 2309 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
6926 | 2008.05.09 01:32 | modify | 2309 | 0.10 | 1.01600 | 1.01170 | 1.01930 | ||
6927 | 2008.05.09 01:50 | close | 2309 | 0.10 | 1.01680 | 1.01170 | 1.01930 | 7.87 | 8987.41 |
6928 | 2008.05.09 22:01 | buy | 2310 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
6929 | 2008.05.09 22:01 | modify | 2310 | 0.10 | 1.00550 | 1.00124 | 1.00884 | ||
6930 | 2008.05.12 00:00 | close | 2310 | 0.10 | 1.00670 | 1.00124 | 1.00884 | 11.88 | 8999.30 |
6931 | 2008.05.12 23:51 | sell | 2311 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
6932 | 2008.05.12 23:52 | modify | 2311 | 0.10 | 1.00550 | 1.00990 | 1.00230 | ||
6933 | 2008.05.13 00:21 | close | 2311 | 0.10 | 1.00480 | 1.00990 | 1.00230 | 6.82 | 9006.12 |
6934 | 2008.05.14 22:00 | sell | 2312 | 0.10 | 1.00420 | 0.00000 | 0.00000 | ||
6935 | 2008.05.14 22:00 | modify | 2312 | 0.10 | 1.00420 | 1.00850 | 1.00090 | ||
6936 | 2008.05.14 23:36 | close | 2312 | 0.10 | 1.00270 | 1.00850 | 1.00090 | 14.96 | 9021.08 |
6937 | 2008.05.15 01:02 | sell | 2313 | 0.10 | 1.00420 | 0.00000 | 0.00000 | ||
6938 | 2008.05.15 01:07 | modify | 2313 | 0.10 | 1.00420 | 1.00820 | 1.00060 | ||
6939 | 2008.05.15 01:16 | close | 2313 | 0.10 | 1.00350 | 1.00820 | 1.00060 | 6.98 | 9028.06 |
6940 | 2008.05.15 22:16 | buy | 2314 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
6941 | 2008.05.15 22:16 | modify | 2314 | 0.10 | 0.99940 | 0.99538 | 1.00298 | ||
6942 | 2008.05.15 23:31 | close | 2314 | 0.10 | 0.99980 | 0.99538 | 1.00298 | 4.00 | 9032.06 |
6943 | 2008.05.21 22:26 | buy | 2315 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
6944 | 2008.05.21 22:26 | modify | 2315 | 0.10 | 0.98310 | 0.97898 | 0.98658 | ||
6945 | 2008.05.22 00:17 | close | 2315 | 0.10 | 0.98340 | 0.97898 | 0.98658 | 2.94 | 9035.00 |
6946 | 2008.05.22 23:00 | buy | 2316 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
6947 | 2008.05.22 23:00 | modify | 2316 | 0.10 | 0.98460 | 0.98050 | 0.98810 | ||
6948 | 2008.05.22 23:46 | close | 2316 | 0.10 | 0.98500 | 0.98050 | 0.98810 | 4.06 | 9039.06 |
6949 | 2008.05.23 22:51 | sell | 2317 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
6950 | 2008.05.23 22:52 | modify | 2317 | 0.10 | 0.98960 | 0.99370 | 0.98610 | ||
6951 | 2008.05.26 00:21 | close | 2317 | 0.10 | 0.98860 | 0.99370 | 0.98610 | 9.97 | 9049.03 |
6952 | 2008.05.26 01:55 | buy | 2318 | 0.10 | 0.98740 | 0.00000 | 0.00000 | ||
6953 | 2008.05.26 01:55 | modify | 2318 | 0.10 | 0.98740 | 0.98297 | 0.99057 | ||
6954 | 2008.05.26 04:15 | close | 2318 | 0.10 | 0.98770 | 0.98297 | 0.99057 | 3.04 | 9052.07 |
6955 | 2008.05.26 23:00 | buy | 2319 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
6956 | 2008.05.26 23:00 | modify | 2319 | 0.10 | 0.99100 | 0.98690 | 0.99450 | ||
6957 | 2008.05.26 23:24 | close | 2319 | 0.10 | 0.99180 | 0.98690 | 0.99450 | 8.07 | 9060.14 |
6958 | 2008.05.28 22:32 | buy | 2320 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
6959 | 2008.05.28 22:33 | modify | 2320 | 0.10 | 0.98930 | 0.98490 | 0.99250 | ||
6960 | 2008.05.28 23:00 | close | 2320 | 0.10 | 0.98980 | 0.98490 | 0.99250 | 5.05 | 9065.19 |
6961 | 2008.05.29 01:45 | buy | 2321 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
6962 | 2008.05.29 01:45 | modify | 2321 | 0.10 | 0.98860 | 0.98450 | 0.99210 | ||
6963 | 2008.05.29 02:18 | close | 2321 | 0.10 | 0.98920 | 0.98450 | 0.99210 | 6.07 | 9071.26 |
6964 | 2008.05.29 23:00 | buy | 2322 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
6965 | 2008.05.29 23:00 | modify | 2322 | 0.10 | 0.98780 | 0.98330 | 0.99090 | ||
6966 | 2008.05.29 23:17 | close | 2322 | 0.10 | 0.98890 | 0.98330 | 0.99090 | 11.12 | 9082.38 |
6967 | 2008.05.30 22:32 | buy | 2323 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
6968 | 2008.05.30 22:33 | modify | 2323 | 0.10 | 0.99310 | 0.98900 | 0.99660 | ||
6969 | 2008.05.30 22:53 | close | 2323 | 0.10 | 0.99370 | 0.98900 | 0.99660 | 6.04 | 9088.42 |
6970 | 2008.06.02 00:03 | sell | 2324 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
6971 | 2008.06.02 00:04 | modify | 2324 | 0.10 | 0.99490 | 0.99920 | 0.99160 | ||
6972 | 2008.06.02 02:50 | close | 2324 | 0.10 | 0.99510 | 0.99920 | 0.99160 | -2.01 | 9086.41 |
6973 | 2008.06.05 23:26 | buy | 2325 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
6974 | 2008.06.05 23:26 | modify | 2325 | 0.10 | 1.01660 | 1.01260 | 1.02020 | ||
6975 | 2008.06.05 23:53 | close | 2325 | 0.10 | 1.01710 | 1.01260 | 1.02020 | 4.92 | 9091.33 |
6976 | 2008.06.09 00:34 | buy | 2326 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
6977 | 2008.06.09 00:35 | modify | 2326 | 0.10 | 1.01800 | 1.01390 | 1.02150 | ||
6978 | 2008.06.09 02:53 | close | 2326 | 0.10 | 1.01820 | 1.01390 | 1.02150 | 1.96 | 9093.29 |
6979 | 2008.06.09 22:00 | buy | 2327 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
6980 | 2008.06.09 22:00 | modify | 2327 | 0.10 | 1.02150 | 1.01723 | 1.02483 | ||
6981 | 2008.06.09 22:15 | close | 2327 | 0.10 | 1.02210 | 1.01723 | 1.02483 | 5.87 | 9099.16 |
6982 | 2008.06.11 22:21 | sell | 2328 | 0.10 | 1.02020 | 0.00000 | 0.00000 | ||
6983 | 2008.06.11 22:21 | modify | 2328 | 0.10 | 1.02020 | 1.02430 | 1.01670 | ||
6984 | 2008.06.11 23:26 | close | 2328 | 0.10 | 1.01960 | 1.02430 | 1.01670 | 5.88 | 9105.04 |
6985 | 2008.06.12 22:15 | sell | 2329 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
6986 | 2008.06.12 22:15 | modify | 2329 | 0.10 | 1.02370 | 1.02780 | 1.02020 | ||
6987 | 2008.06.12 23:51 | close | 2329 | 0.10 | 1.02360 | 1.02780 | 1.02020 | 0.98 | 9106.02 |
6988 | 2008.06.13 00:25 | buy | 2330 | 0.10 | 1.02270 | 0.00000 | 0.00000 | ||
6989 | 2008.06.13 00:25 | modify | 2330 | 0.10 | 1.02270 | 1.01860 | 1.02620 | ||
6990 | 2008.06.13 02:19 | close | 2330 | 0.10 | 1.02330 | 1.01860 | 1.02620 | 5.86 | 9111.88 |
6991 | 2008.06.16 23:18 | sell | 2331 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
6992 | 2008.06.16 23:18 | modify | 2331 | 0.10 | 1.02420 | 1.02820 | 1.02060 | ||
6993 | 2008.06.17 01:10 | close | 2331 | 0.10 | 1.02310 | 1.02820 | 1.02060 | 10.60 | 9122.48 |
6994 | 2008.06.17 23:14 | sell | 2332 | 0.10 | 1.01900 | 0.00000 | 0.00000 | ||
6995 | 2008.06.17 23:14 | modify | 2332 | 0.10 | 1.01900 | 1.02309 | 1.01549 | ||
6996 | 2008.06.18 00:50 | close | 2332 | 0.10 | 1.01800 | 1.02309 | 1.01549 | 9.67 | 9132.15 |
6997 | 2008.06.18 01:11 | buy | 2333 | 0.10 | 1.01720 | 0.00000 | 0.00000 | ||
6998 | 2008.06.18 01:11 | modify | 2333 | 0.10 | 1.01720 | 1.01310 | 1.02070 | ||
6999 | 2008.06.18 03:19 | close | 2333 | 0.10 | 1.01770 | 1.01310 | 1.02070 | 4.91 | 9137.06 |
7000 | 2008.06.19 23:00 | sell | 2334 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
7001 | 2008.06.19 23:00 | modify | 2334 | 0.10 | 1.01620 | 1.02020 | 1.01260 | ||
7002 | 2008.06.19 23:43 | close | 2334 | 0.10 | 1.01540 | 1.02020 | 1.01260 | 7.88 | 9144.94 |
7003 | 2008.06.20 22:00 | buy | 2335 | 0.10 | 1.01710 | 0.00000 | 0.00000 | ||
7004 | 2008.06.20 22:00 | modify | 2335 | 0.10 | 1.01710 | 1.01287 | 1.02047 | ||
7005 | 2008.06.23 08:27 | close | 2335 | 0.10 | 1.01660 | 1.01287 | 1.02047 | -4.96 | 9139.99 |
7006 | 2008.06.24 22:00 | buy | 2336 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
7007 | 2008.06.24 22:00 | modify | 2336 | 0.10 | 1.01150 | 1.00735 | 1.01495 | ||
7008 | 2008.06.24 22:30 | close | 2336 | 0.10 | 1.01220 | 1.00735 | 1.01495 | 6.92 | 9146.91 |
7009 | 2008.06.26 22:25 | sell | 2337 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
7010 | 2008.06.26 22:25 | modify | 2337 | 0.10 | 1.01350 | 1.01760 | 1.01000 | ||
7011 | 2008.06.27 00:01 | close | 2337 | 0.10 | 1.01340 | 1.01760 | 1.01000 | 0.84 | 9147.75 |
7012 | 2008.06.30 01:20 | buy | 2338 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
7013 | 2008.06.30 01:20 | modify | 2338 | 0.10 | 1.00960 | 1.00550 | 1.01310 | ||
7014 | 2008.06.30 02:51 | close | 2338 | 0.10 | 1.01040 | 1.00550 | 1.01310 | 7.92 | 9155.67 |
7015 | 2008.06.30 22:03 | sell | 2339 | 0.10 | 1.01990 | 0.00000 | 0.00000 | ||
7016 | 2008.06.30 22:03 | modify | 2339 | 0.10 | 1.01990 | 1.02403 | 1.01643 | ||
7017 | 2008.07.01 00:15 | close | 2339 | 0.10 | 1.01990 | 1.02403 | 1.01643 | -0.15 | 9155.52 |
7018 | 2008.07.01 00:36 | buy | 2340 | 0.10 | 1.01900 | 0.00000 | 0.00000 | ||
7019 | 2008.07.01 00:36 | modify | 2340 | 0.10 | 1.01900 | 1.01470 | 1.02230 | ||
7020 | 2008.07.01 02:02 | close | 2340 | 0.10 | 1.02020 | 1.01470 | 1.02230 | 11.76 | 9167.28 |
7021 | 2008.07.02 22:00 | sell | 2341 | 0.10 | 1.01350 | 0.00000 | 0.00000 | ||
7022 | 2008.07.02 22:00 | modify | 2341 | 0.10 | 1.01350 | 1.01763 | 1.01003 | ||
7023 | 2008.07.02 22:53 | close | 2341 | 0.10 | 1.01230 | 1.01763 | 1.01003 | 11.85 | 9179.13 |
7024 | 2008.07.02 23:45 | buy | 2342 | 0.10 | 1.01130 | 0.00000 | 0.00000 | ||
7025 | 2008.07.02 23:49 | modify | 2342 | 0.10 | 1.01130 | 1.00740 | 1.01500 | ||
7026 | 2008.07.03 01:21 | close | 2342 | 0.10 | 1.01220 | 1.00740 | 1.01500 | 8.78 | 9187.91 |
7027 | 2008.07.04 22:05 | buy | 2343 | 0.10 | 1.01870 | 0.00000 | 0.00000 | ||
7028 | 2008.07.04 22:05 | modify | 2343 | 0.10 | 1.01870 | 1.01460 | 1.02220 | ||
7029 | 2008.07.07 00:19 | close | 2343 | 0.10 | 1.01920 | 1.01460 | 1.02220 | 4.87 | 9192.78 |
7030 | 2008.07.07 22:00 | sell | 2344 | 0.10 | 1.01870 | 0.00000 | 0.00000 | ||
7031 | 2008.07.07 22:00 | modify | 2344 | 0.10 | 1.01870 | 1.02265 | 1.01505 | ||
7032 | 2008.07.07 22:21 | close | 2344 | 0.10 | 1.01740 | 1.02265 | 1.01505 | 12.78 | 9205.56 |
7033 | 2008.07.08 00:00 | buy | 2345 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
7034 | 2008.07.08 00:06 | modify | 2345 | 0.10 | 1.01620 | 1.01290 | 1.02050 | ||
7035 | 2008.07.08 00:07 | close | 2345 | 0.10 | 1.01690 | 1.01290 | 1.02050 | 6.88 | 9212.44 |
7036 | 2008.07.08 01:04 | sell | 2346 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
7037 | 2008.07.08 01:04 | modify | 2346 | 0.10 | 1.01840 | 1.02250 | 1.01490 | ||
7038 | 2008.07.08 02:50 | close | 2346 | 0.10 | 1.01790 | 1.02250 | 1.01490 | 4.91 | 9217.35 |
7039 | 2008.07.14 00:16 | buy | 2347 | 0.10 | 1.00720 | 0.00000 | 0.00000 | ||
7040 | 2008.07.14 00:17 | modify | 2347 | 0.10 | 1.00720 | 1.00290 | 1.01050 | ||
7041 | 2008.07.14 02:02 | close | 2347 | 0.10 | 1.00930 | 1.00290 | 1.01050 | 20.81 | 9238.16 |
7042 | 2008.07.14 23:49 | sell | 2348 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
7043 | 2008.07.14 23:50 | modify | 2348 | 0.10 | 1.00670 | 1.01080 | 1.00320 | ||
7044 | 2008.07.15 00:50 | close | 2348 | 0.10 | 1.00640 | 1.01080 | 1.00320 | 2.83 | 9240.99 |
7045 | 2008.07.17 23:46 | buy | 2349 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
7046 | 2008.07.17 23:47 | modify | 2349 | 0.10 | 1.00470 | 1.00070 | 1.00830 | ||
7047 | 2008.07.18 01:01 | close | 2349 | 0.10 | 1.00500 | 1.00070 | 1.00830 | 2.95 | 9243.95 |
7048 | 2008.07.21 01:05 | sell | 2350 | 0.10 | 1.00710 | 0.00000 | 0.00000 | ||
7049 | 2008.07.21 01:05 | modify | 2350 | 0.10 | 1.00710 | 1.01140 | 1.00380 | ||
7050 | 2008.07.21 02:00 | close | 2350 | 0.10 | 1.00670 | 1.01140 | 1.00380 | 3.97 | 9247.92 |
7051 | 2008.07.21 22:34 | buy | 2351 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
7052 | 2008.07.21 22:35 | modify | 2351 | 0.10 | 1.00080 | 0.99670 | 1.00430 | ||
7053 | 2008.07.22 00:50 | close | 2351 | 0.10 | 1.00070 | 0.99670 | 1.00430 | -1.04 | 9246.88 |
7054 | 2008.07.23 23:37 | sell | 2352 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
7055 | 2008.07.23 23:37 | modify | 2352 | 0.10 | 1.01140 | 1.01550 | 1.00790 | ||
7056 | 2008.07.24 00:31 | close | 2352 | 0.10 | 1.01060 | 1.01550 | 1.00790 | 7.47 | 9254.35 |
7057 | 2008.07.24 22:46 | sell | 2353 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
7058 | 2008.07.24 22:47 | modify | 2353 | 0.10 | 1.01430 | 1.01840 | 1.01080 | ||
7059 | 2008.07.25 01:00 | close | 2353 | 0.10 | 1.01460 | 1.01840 | 1.01080 | -3.11 | 9251.24 |
7060 | 2008.07.29 00:30 | buy | 2354 | 0.10 | 1.02170 | 0.00000 | 0.00000 | ||
7061 | 2008.07.29 00:30 | modify | 2354 | 0.10 | 1.02170 | 1.01760 | 1.02520 | ||
7062 | 2008.07.29 01:00 | close | 2354 | 0.10 | 1.02190 | 1.01760 | 1.02520 | 1.96 | 9253.20 |
7063 | 2008.07.29 22:05 | buy | 2355 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
7064 | 2008.07.29 22:06 | modify | 2355 | 0.10 | 1.02370 | 1.01960 | 1.02720 | ||
7065 | 2008.07.29 23:35 | close | 2355 | 0.10 | 1.02380 | 1.01960 | 1.02720 | 0.98 | 9254.18 |
7066 | 2008.07.31 23:00 | sell | 2356 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
7067 | 2008.07.31 23:00 | modify | 2356 | 0.10 | 1.02460 | 1.02870 | 1.02110 | ||
7068 | 2008.07.31 23:05 | close | 2356 | 0.10 | 1.02400 | 1.02870 | 1.02110 | 5.86 | 9260.04 |
7069 | 2008.07.31 23:51 | buy | 2357 | 0.10 | 1.02280 | 0.00000 | 0.00000 | ||
7070 | 2008.07.31 23:51 | modify | 2357 | 0.10 | 1.02280 | 1.01870 | 1.02630 | ||
7071 | 2008.08.01 00:12 | close | 2357 | 0.10 | 1.02330 | 1.01870 | 1.02630 | 4.85 | 9264.90 |
7072 | 2008.08.04 01:30 | sell | 2358 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
7073 | 2008.08.04 01:30 | modify | 2358 | 0.10 | 1.02840 | 1.03257 | 1.02497 | ||
7074 | 2008.08.04 01:42 | close | 2358 | 0.10 | 1.02730 | 1.03257 | 1.02497 | 10.71 | 9275.61 |
7075 | 2008.08.04 01:52 | sell | 2359 | 0.10 | 1.02810 | 0.00000 | 0.00000 | ||
7076 | 2008.08.04 01:52 | modify | 2359 | 0.10 | 1.02810 | 1.03240 | 1.02480 | ||
7077 | 2008.08.04 02:08 | close | 2359 | 0.10 | 1.02700 | 1.03240 | 1.02480 | 10.71 | 9286.32 |
7078 | 2008.08.05 22:03 | buy | 2360 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
7079 | 2008.08.05 22:03 | modify | 2360 | 0.10 | 1.04210 | 1.03780 | 1.04540 | ||
7080 | 2008.08.05 22:30 | close | 2360 | 0.10 | 1.04320 | 1.03780 | 1.04540 | 10.54 | 9296.86 |
7081 | 2008.08.06 22:03 | sell | 2361 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
7082 | 2008.08.06 22:03 | modify | 2361 | 0.10 | 1.04840 | 1.05270 | 1.04510 | ||
7083 | 2008.08.06 23:35 | close | 2361 | 0.10 | 1.04800 | 1.05270 | 1.04510 | 3.82 | 9300.68 |
7084 | 2008.08.07 01:38 | buy | 2362 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
7085 | 2008.08.07 01:39 | modify | 2362 | 0.10 | 1.04730 | 1.04320 | 1.05080 | ||
7086 | 2008.08.07 02:16 | close | 2362 | 0.10 | 1.04740 | 1.04320 | 1.05080 | 0.95 | 9301.63 |
7087 | 2008.08.07 22:16 | sell | 2363 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
7088 | 2008.08.07 22:16 | modify | 2363 | 0.10 | 1.05310 | 1.05720 | 1.04960 | ||
7089 | 2008.08.07 22:24 | close | 2363 | 0.10 | 1.05260 | 1.05720 | 1.04960 | 4.75 | 9306.38 |
7090 | 2008.08.07 22:27 | sell | 2364 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
7091 | 2008.08.07 22:27 | modify | 2364 | 0.10 | 1.05300 | 1.05709 | 1.04949 | ||
7092 | 2008.08.07 23:26 | close | 2364 | 0.10 | 1.05260 | 1.05709 | 1.04949 | 3.80 | 9310.18 |
7093 | 2008.08.07 23:41 | sell | 2365 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
7094 | 2008.08.07 23:41 | modify | 2365 | 0.10 | 1.05360 | 1.05771 | 1.05011 | ||
7095 | 2008.08.07 23:49 | close | 2365 | 0.10 | 1.05290 | 1.05771 | 1.05011 | 6.65 | 9316.83 |
7096 | 2008.08.08 00:45 | buy | 2366 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
7097 | 2008.08.08 00:46 | modify | 2366 | 0.10 | 1.05180 | 1.04770 | 1.05530 | ||
7098 | 2008.08.08 01:56 | close | 2366 | 0.10 | 1.05210 | 1.04770 | 1.05530 | 2.85 | 9319.68 |
7099 | 2008.08.08 22:30 | buy | 2367 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
7100 | 2008.08.08 22:30 | modify | 2367 | 0.10 | 1.06580 | 1.06156 | 1.06916 | ||
7101 | 2008.08.11 00:06 | close | 2367 | 0.10 | 1.06780 | 1.06156 | 1.06916 | 18.69 | 9338.37 |
7102 | 2008.08.12 22:15 | sell | 2368 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
7103 | 2008.08.12 22:15 | modify | 2368 | 0.10 | 1.06340 | 1.06753 | 1.05993 | ||
7104 | 2008.08.13 08:17 | close | 2368 | 0.10 | 1.06390 | 1.06753 | 1.05993 | -4.85 | 9333.52 |
7105 | 2008.08.14 01:00 | buy | 2369 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
7106 | 2008.08.14 01:00 | modify | 2369 | 0.10 | 1.05960 | 1.05535 | 1.06295 | ||
7107 | 2008.08.14 01:32 | close | 2369 | 0.10 | 1.06150 | 1.05535 | 1.06295 | 17.90 | 9351.42 |
7108 | 2008.08.14 23:13 | sell | 2370 | 0.10 | 1.06480 | 0.00000 | 0.00000 | ||
7109 | 2008.08.14 23:13 | modify | 2370 | 0.10 | 1.06480 | 1.06877 | 1.06117 | ||
7110 | 2008.08.14 23:15 | close | 2370 | 0.10 | 1.06410 | 1.06877 | 1.06117 | 6.58 | 9358.00 |
7111 | 2008.08.14 23:56 | sell | 2371 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
7112 | 2008.08.14 23:56 | modify | 2371 | 0.10 | 1.06510 | 1.06925 | 1.06165 | ||
7113 | 2008.08.15 02:16 | close | 2371 | 0.10 | 1.06530 | 1.06925 | 1.06165 | -2.03 | 9355.97 |
7114 | 2008.08.19 22:02 | buy | 2372 | 0.10 | 1.06110 | 0.00000 | 0.00000 | ||
7115 | 2008.08.19 22:02 | modify | 2372 | 0.10 | 1.06110 | 1.05695 | 1.06455 | ||
7116 | 2008.08.20 00:16 | close | 2372 | 0.10 | 1.06110 | 1.05695 | 1.06455 | -0.04 | 9355.94 |
7117 | 2008.08.20 22:53 | buy | 2373 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
7118 | 2008.08.20 22:55 | modify | 2373 | 0.10 | 1.06060 | 1.05620 | 1.06380 | ||
7119 | 2008.08.21 01:35 | close | 2373 | 0.10 | 1.06050 | 1.05620 | 1.06380 | -1.05 | 9354.89 |
7120 | 2008.08.21 22:06 | buy | 2374 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
7121 | 2008.08.21 22:06 | modify | 2374 | 0.10 | 1.04350 | 1.03946 | 1.04706 | ||
7122 | 2008.08.21 23:47 | close | 2374 | 0.10 | 1.04400 | 1.03946 | 1.04706 | 4.79 | 9359.68 |
7123 | 2008.08.22 00:31 | sell | 2375 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
7124 | 2008.08.22 00:31 | modify | 2375 | 0.10 | 1.04460 | 1.04870 | 1.04110 | ||
7125 | 2008.08.22 02:00 | close | 2375 | 0.10 | 1.04460 | 1.04870 | 1.04110 | 0.00 | 9359.68 |
7126 | 2008.08.25 00:36 | buy | 2376 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
7127 | 2008.08.25 00:36 | modify | 2376 | 0.10 | 1.04640 | 1.04215 | 1.04975 | ||
7128 | 2008.08.25 01:52 | close | 2376 | 0.10 | 1.04710 | 1.04215 | 1.04975 | 6.69 | 9366.37 |
7129 | 2008.08.25 23:15 | sell | 2377 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
7130 | 2008.08.25 23:15 | modify | 2377 | 0.10 | 1.05190 | 1.05600 | 1.04840 | ||
7131 | 2008.08.25 23:30 | close | 2377 | 0.10 | 1.05110 | 1.05600 | 1.04840 | 7.61 | 9373.98 |
7132 | 2008.08.26 00:14 | buy | 2378 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
7133 | 2008.08.26 00:14 | modify | 2378 | 0.10 | 1.05010 | 1.04580 | 1.05340 | ||
7134 | 2008.08.26 01:29 | close | 2378 | 0.10 | 1.05080 | 1.04580 | 1.05340 | 6.66 | 9380.64 |
7135 | 2008.08.26 01:41 | sell | 2379 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
7136 | 2008.08.26 01:43 | modify | 2379 | 0.10 | 1.05200 | 1.05630 | 1.04870 | ||
7137 | 2008.08.26 01:57 | close | 2379 | 0.10 | 1.05020 | 1.05630 | 1.04870 | 17.14 | 9397.78 |
7138 | 2008.08.27 22:54 | buy | 2380 | 0.10 | 1.04610 | 0.00000 | 0.00000 | ||
7139 | 2008.08.27 22:54 | modify | 2380 | 0.10 | 1.04610 | 1.04200 | 1.04960 | ||
7140 | 2008.08.27 23:09 | close | 2380 | 0.10 | 1.04720 | 1.04200 | 1.04960 | 10.50 | 9408.28 |
7141 | 2008.08.28 23:08 | buy | 2381 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
7142 | 2008.08.28 23:09 | modify | 2381 | 0.10 | 1.05080 | 1.04670 | 1.05430 | ||
7143 | 2008.08.28 23:14 | close | 2381 | 0.10 | 1.05140 | 1.04670 | 1.05430 | 5.71 | 9413.99 |
7144 | 2008.08.28 23:16 | buy | 2382 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
7145 | 2008.08.28 23:16 | modify | 2382 | 0.10 | 1.05080 | 1.04650 | 1.05410 | ||
7146 | 2008.08.28 23:48 | close | 2382 | 0.10 | 1.05120 | 1.04650 | 1.05410 | 3.81 | 9417.80 |
7147 | 2008.08.29 22:44 | sell | 2383 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
7148 | 2008.08.29 22:44 | modify | 2383 | 0.10 | 1.06390 | 1.06820 | 1.06060 | ||
7149 | 2008.09.01 00:00 | close | 2383 | 0.10 | 1.06180 | 1.06820 | 1.06060 | 19.63 | 9437.43 |
7150 | 2008.09.01 22:12 | buy | 2384 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
7151 | 2008.09.01 22:12 | modify | 2384 | 0.10 | 1.06670 | 1.06226 | 1.06986 | ||
7152 | 2008.09.01 23:41 | close | 2384 | 0.10 | 1.06740 | 1.06226 | 1.06986 | 6.56 | 9443.99 |
7153 | 2008.09.01 23:43 | sell | 2385 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
7154 | 2008.09.01 23:43 | modify | 2385 | 0.10 | 1.06840 | 1.07231 | 1.06471 | ||
7155 | 2008.09.01 23:44 | close | 2385 | 0.10 | 1.06750 | 1.07231 | 1.06471 | 8.43 | 9452.42 |
7156 | 2008.09.02 00:27 | sell | 2386 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
7157 | 2008.09.02 00:27 | modify | 2386 | 0.10 | 1.06840 | 1.07270 | 1.06510 | ||
7158 | 2008.09.02 01:16 | close | 2386 | 0.10 | 1.06700 | 1.07270 | 1.06510 | 13.12 | 9465.54 |
7159 | 2008.09.02 22:41 | buy | 2387 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
7160 | 2008.09.02 22:41 | modify | 2387 | 0.10 | 1.06740 | 1.06356 | 1.07116 | ||
7161 | 2008.09.03 00:41 | close | 2387 | 0.10 | 1.06760 | 1.06356 | 1.07116 | 1.83 | 9467.37 |
7162 | 2008.09.04 01:08 | sell | 2388 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
7163 | 2008.09.04 01:11 | modify | 2388 | 0.10 | 1.06240 | 1.06640 | 1.05880 | ||
7164 | 2008.09.04 01:35 | close | 2388 | 0.10 | 1.06180 | 1.06640 | 1.05880 | 5.65 | 9473.02 |
7165 | 2008.09.04 23:20 | sell | 2389 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
7166 | 2008.09.04 23:20 | modify | 2389 | 0.10 | 1.07120 | 1.07533 | 1.06773 | ||
7167 | 2008.09.05 01:02 | close | 2389 | 0.10 | 1.06900 | 1.07533 | 1.06773 | 20.43 | 9493.45 |
7168 | 2008.09.05 01:26 | buy | 2390 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
7169 | 2008.09.05 01:26 | modify | 2390 | 0.10 | 1.06770 | 1.06360 | 1.07120 | ||
7170 | 2008.09.05 02:59 | close | 2390 | 0.10 | 1.06950 | 1.06360 | 1.07120 | 16.83 | 9510.28 |
7171 | 2008.09.08 00:02 | buy | 2391 | 0.10 | 1.05610 | 0.00000 | 0.00000 | ||
7172 | 2008.09.08 00:02 | modify | 2391 | 0.10 | 1.05610 | 1.05210 | 1.05970 | ||
7173 | 2008.09.08 01:05 | t/p | 2391 | 0.10 | 1.05970 | 1.05210 | 1.05970 | 33.96 | 9544.24 |
7174 | 2008.09.08 22:00 | buy | 2392 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
7175 | 2008.09.08 22:00 | modify | 2392 | 0.10 | 1.06470 | 1.06045 | 1.06805 | ||
7176 | 2008.09.09 00:15 | close | 2392 | 0.10 | 1.06620 | 1.06045 | 1.06805 | 14.03 | 9558.28 |
7177 | 2008.09.09 01:23 | buy | 2393 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
7178 | 2008.09.09 01:24 | modify | 2393 | 0.10 | 1.06440 | 1.06040 | 1.06800 | ||
7179 | 2008.09.09 02:30 | close | 2393 | 0.10 | 1.06560 | 1.06040 | 1.06800 | 11.26 | 9569.54 |
7180 | 2008.09.09 22:04 | sell | 2394 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
7181 | 2008.09.09 22:04 | modify | 2394 | 0.10 | 1.07110 | 1.07517 | 1.06757 | ||
7182 | 2008.09.10 00:20 | close | 2394 | 0.10 | 1.07080 | 1.07517 | 1.06757 | 2.65 | 9572.19 |
7183 | 2008.09.10 00:47 | buy | 2395 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
7184 | 2008.09.10 00:48 | modify | 2395 | 0.10 | 1.07000 | 1.06590 | 1.07350 | ||
7185 | 2008.09.10 02:24 | close | 2395 | 0.10 | 1.07090 | 1.06590 | 1.07350 | 8.40 | 9580.59 |
7186 | 2008.09.10 22:14 | sell | 2396 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
7187 | 2008.09.10 22:14 | modify | 2396 | 0.10 | 1.07080 | 1.07490 | 1.06730 | ||
7188 | 2008.09.11 02:39 | s/l | 2396 | 0.10 | 1.07490 | 1.07490 | 1.06730 | -38.59 | 9542.00 |
7189 | 2008.09.11 22:00 | buy | 2397 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
7190 | 2008.09.11 22:00 | modify | 2397 | 0.10 | 1.07650 | 1.07231 | 1.07991 | ||
7191 | 2008.09.12 01:33 | close | 2397 | 0.10 | 1.07590 | 1.07231 | 1.07991 | -5.62 | 9536.38 |
7192 | 2008.09.12 22:20 | sell | 2398 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
7193 | 2008.09.12 22:20 | modify | 2398 | 0.10 | 1.06200 | 1.06630 | 1.05870 | ||
7194 | 2008.09.12 22:35 | close | 2398 | 0.10 | 1.06130 | 1.06630 | 1.05870 | 6.60 | 9542.98 |
7195 | 2008.09.12 22:54 | buy | 2399 | 0.10 | 1.06000 | 0.00000 | 0.00000 | ||
7196 | 2008.09.12 22:54 | modify | 2399 | 0.10 | 1.06000 | 1.05573 | 1.06333 | ||
7197 | 2008.09.15 00:01 | t/p | 2399 | 0.10 | 1.06333 | 1.05573 | 1.06333 | 31.26 | 9574.25 |
7198 | 2008.09.15 00:01 | sell | 2400 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
7199 | 2008.09.15 00:01 | modify | 2400 | 0.10 | 1.06390 | 1.06820 | 1.06060 | ||
7200 | 2008.09.15 03:11 | close | 2400 | 0.10 | 1.06300 | 1.06820 | 1.06060 | 8.47 | 9582.72 |
7201 | 2008.09.15 23:00 | sell | 2401 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
7202 | 2008.09.15 23:00 | modify | 2401 | 0.10 | 1.07090 | 1.07516 | 1.06756 | ||
7203 | 2008.09.15 23:19 | close | 2401 | 0.10 | 1.06860 | 1.07516 | 1.06756 | 21.52 | 9604.24 |
7204 | 2008.09.16 22:12 | buy | 2402 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
7205 | 2008.09.16 22:12 | modify | 2402 | 0.10 | 1.06720 | 1.06364 | 1.07124 | ||
7206 | 2008.09.16 23:12 | close | 2402 | 0.10 | 1.06960 | 1.06364 | 1.07124 | 22.44 | 9626.68 |
7207 | 2008.09.16 23:44 | sell | 2403 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
7208 | 2008.09.16 23:44 | modify | 2403 | 0.10 | 1.07150 | 1.07537 | 1.06777 | ||
7209 | 2008.09.17 01:46 | close | 2403 | 0.10 | 1.06990 | 1.07537 | 1.06777 | 14.80 | 9641.48 |
7210 | 2008.09.17 01:58 | buy | 2404 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
7211 | 2008.09.17 01:59 | modify | 2404 | 0.10 | 1.06830 | 1.06400 | 1.07160 | ||
7212 | 2008.09.17 04:43 | close | 2404 | 0.10 | 1.06820 | 1.06400 | 1.07160 | -0.94 | 9640.54 |
7213 | 2008.09.17 23:00 | sell | 2405 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
7214 | 2008.09.17 23:00 | modify | 2405 | 0.10 | 1.07380 | 1.07803 | 1.07043 | ||
7215 | 2008.09.18 00:55 | t/p | 2405 | 0.10 | 1.07043 | 1.07803 | 1.07043 | 31.05 | 9671.59 |
7216 | 2008.09.18 22:00 | buy | 2406 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
7217 | 2008.09.18 22:00 | modify | 2406 | 0.10 | 1.06190 | 1.05750 | 1.06510 | ||
7218 | 2008.09.19 01:10 | close | 2406 | 0.10 | 1.06140 | 1.05750 | 1.06510 | -4.75 | 9666.85 |
7219 | 2008.09.19 22:58 | buy | 2407 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
7220 | 2008.09.19 22:58 | modify | 2407 | 0.10 | 1.04680 | 1.04270 | 1.05030 | ||
7221 | 2008.09.22 00:00 | close | 2407 | 0.10 | 1.04810 | 1.04270 | 1.05030 | 12.36 | 9679.21 |
7222 | 2008.09.22 22:53 | sell | 2408 | 0.10 | 1.03530 | 0.00000 | 0.00000 | ||
7223 | 2008.09.22 22:53 | modify | 2408 | 0.10 | 1.03530 | 1.03960 | 1.03200 | ||
7224 | 2008.09.23 01:00 | close | 2408 | 0.10 | 1.03450 | 1.03960 | 1.03200 | 7.58 | 9686.79 |
7225 | 2008.09.23 01:17 | buy | 2409 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
7226 | 2008.09.23 01:17 | modify | 2409 | 0.10 | 1.03400 | 1.02970 | 1.03730 | ||
7227 | 2008.09.23 03:51 | close | 2409 | 0.10 | 1.03350 | 1.02970 | 1.03730 | -4.84 | 9681.95 |
7228 | 2008.09.23 22:52 | sell | 2410 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
7229 | 2008.09.23 22:52 | modify | 2410 | 0.10 | 1.03730 | 1.04145 | 1.03385 | ||
7230 | 2008.09.24 00:15 | close | 2410 | 0.10 | 1.03600 | 1.04145 | 1.03385 | 12.40 | 9694.35 |
7231 | 2008.09.24 01:26 | buy | 2411 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
7232 | 2008.09.24 01:27 | modify | 2411 | 0.10 | 1.03430 | 1.03000 | 1.03760 | ||
7233 | 2008.09.24 03:00 | close | 2411 | 0.10 | 1.03490 | 1.03000 | 1.03760 | 5.80 | 9700.15 |
7234 | 2008.09.24 22:00 | sell | 2412 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
7235 | 2008.09.24 22:00 | modify | 2412 | 0.10 | 1.03680 | 1.04082 | 1.03322 | ||
7236 | 2008.09.25 01:31 | close | 2412 | 0.10 | 1.03730 | 1.04082 | 1.03322 | -5.27 | 9694.88 |
7237 | 2008.09.25 01:31 | buy | 2413 | 0.10 | 1.03730 | 0.00000 | 0.00000 | ||
7238 | 2008.09.25 01:37 | modify | 2413 | 0.10 | 1.03730 | 1.03330 | 1.04090 | ||
7239 | 2008.09.25 03:13 | close | 2413 | 0.10 | 1.03720 | 1.03330 | 1.04090 | -0.96 | 9693.92 |
7240 | 2008.09.25 22:05 | buy | 2414 | 0.10 | 1.03340 | 0.00000 | 0.00000 | ||
7241 | 2008.09.25 22:05 | modify | 2414 | 0.10 | 1.03340 | 1.02955 | 1.03715 | ||
7242 | 2008.09.25 22:55 | close | 2414 | 0.10 | 1.03380 | 1.02955 | 1.03715 | 3.87 | 9697.79 |
7243 | 2008.09.25 23:59 | buy | 2415 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
7244 | 2008.09.25 23:59 | modify | 2415 | 0.10 | 1.03290 | 1.02860 | 1.03620 | ||
7245 | 2008.09.26 00:44 | close | 2415 | 0.10 | 1.03340 | 1.02860 | 1.03620 | 4.80 | 9702.60 |
7246 | 2008.09.26 22:53 | sell | 2416 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
7247 | 2008.09.26 22:54 | modify | 2416 | 0.10 | 1.03400 | 1.03790 | 1.03030 | ||
7248 | 2008.09.29 07:06 | s/l | 2416 | 0.10 | 1.03790 | 1.03790 | 1.03030 | -37.73 | 9664.87 |
7249 | 2008.09.29 22:27 | sell | 2417 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
7250 | 2008.09.29 22:27 | modify | 2417 | 0.10 | 1.04420 | 1.04834 | 1.04074 | ||
7251 | 2008.09.30 00:33 | s/l | 2417 | 0.10 | 1.04834 | 1.04834 | 1.04074 | -39.63 | 9625.24 |
7252 | 2008.09.30 00:34 | sell | 2418 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
7253 | 2008.09.30 00:34 | modify | 2418 | 0.10 | 1.04870 | 1.05272 | 1.04512 | ||
7254 | 2008.09.30 03:00 | close | 2418 | 0.10 | 1.04750 | 1.05272 | 1.04512 | 11.46 | 9636.70 |
7255 | 2008.09.30 22:26 | sell | 2419 | 0.10 | 1.06600 | 0.00000 | 0.00000 | ||
7256 | 2008.09.30 22:26 | modify | 2419 | 0.10 | 1.06600 | 1.07010 | 1.06250 | ||
7257 | 2008.09.30 23:15 | close | 2419 | 0.10 | 1.06420 | 1.07010 | 1.06250 | 16.91 | 9653.61 |
7258 | 2008.09.30 23:47 | buy | 2420 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
7259 | 2008.09.30 23:47 | modify | 2420 | 0.10 | 1.06280 | 1.05870 | 1.06630 | ||
7260 | 2008.10.01 02:13 | close | 2420 | 0.10 | 1.06330 | 1.05870 | 1.06630 | 4.66 | 9658.27 |
7261 | 2008.10.01 23:16 | sell | 2421 | 0.10 | 1.06330 | 0.00000 | 0.00000 | ||
7262 | 2008.10.01 23:16 | modify | 2421 | 0.10 | 1.06330 | 1.06736 | 1.05976 | ||
7263 | 2008.10.01 23:28 | close | 2421 | 0.10 | 1.06150 | 1.06736 | 1.05976 | 16.96 | 9675.23 |
7264 | 2008.10.02 22:12 | buy | 2422 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
7265 | 2008.10.02 22:12 | modify | 2422 | 0.10 | 1.07870 | 1.07452 | 1.08212 | ||
7266 | 2008.10.02 23:13 | close | 2422 | 0.10 | 1.07990 | 1.07452 | 1.08212 | 11.11 | 9686.34 |
7267 | 2008.10.06 00:14 | sell | 2423 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
7268 | 2008.10.06 00:15 | modify | 2423 | 0.10 | 1.08470 | 1.08880 | 1.08120 | ||
7269 | 2008.10.06 00:57 | close | 2423 | 0.10 | 1.08240 | 1.08880 | 1.08120 | 21.25 | 9707.59 |
7270 | 2008.10.06 01:52 | sell | 2424 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
7271 | 2008.10.06 01:52 | modify | 2424 | 0.10 | 1.08520 | 1.08924 | 1.08164 | ||
7272 | 2008.10.06 06:24 | s/l | 2424 | 0.10 | 1.08924 | 1.08924 | 1.08164 | -37.09 | 9670.50 |
7273 | 2008.10.06 22:00 | buy | 2425 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
7274 | 2008.10.06 22:00 | modify | 2425 | 0.10 | 1.09900 | 1.09438 | 1.10198 | ||
7275 | 2008.10.06 23:15 | t/p | 2425 | 0.10 | 1.10198 | 1.09438 | 1.10198 | 27.03 | 9697.53 |
7276 | 2008.10.07 22:00 | sell | 2426 | 0.10 | 1.10730 | 0.00000 | 0.00000 | ||
7277 | 2008.10.07 22:00 | modify | 2426 | 0.10 | 1.10730 | 1.11180 | 1.10420 | ||
7278 | 2008.10.07 22:14 | close | 2426 | 0.10 | 1.10560 | 1.11180 | 1.10420 | 15.38 | 9712.91 |
7279 | 2008.10.07 22:39 | buy | 2427 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
7280 | 2008.10.07 22:39 | modify | 2427 | 0.10 | 1.10470 | 1.10060 | 1.10820 | ||
7281 | 2008.10.08 01:01 | close | 2427 | 0.10 | 1.10470 | 1.10060 | 1.10820 | -0.04 | 9712.88 |
7282 | 2008.10.08 01:42 | sell | 2428 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
7283 | 2008.10.08 01:42 | modify | 2428 | 0.10 | 1.10620 | 1.11030 | 1.10270 | ||
7284 | 2008.10.08 03:23 | close | 2428 | 0.10 | 1.10440 | 1.11030 | 1.10270 | 16.30 | 9729.18 |
7285 | 2008.10.08 22:55 | sell | 2429 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
7286 | 2008.10.08 22:55 | modify | 2429 | 0.10 | 1.12510 | 1.12953 | 1.12193 | ||
7287 | 2008.10.09 03:45 | close | 2429 | 0.10 | 1.12550 | 1.12953 | 1.12193 | -4.00 | 9725.18 |
7288 | 2008.10.09 22:12 | sell | 2430 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
7289 | 2008.10.09 22:12 | modify | 2430 | 0.10 | 1.14810 | 1.15217 | 1.14457 | ||
7290 | 2008.10.10 00:36 | close | 2430 | 0.10 | 1.14680 | 1.15217 | 1.14457 | 11.19 | 9736.37 |
7291 | 2008.10.10 01:38 | sell | 2431 | 0.10 | 1.15210 | 0.00000 | 0.00000 | ||
7292 | 2008.10.10 01:38 | modify | 2431 | 0.10 | 1.15210 | 1.15655 | 1.14895 | ||
7293 | 2008.10.10 02:22 | s/l | 2431 | 0.10 | 1.15655 | 1.15655 | 1.14895 | -38.47 | 9697.90 |
7294 | 2008.10.13 22:00 | buy | 2432 | 0.10 | 1.14930 | 0.00000 | 0.00000 | ||
7295 | 2008.10.13 22:00 | modify | 2432 | 0.10 | 1.14930 | 1.14489 | 1.15249 | ||
7296 | 2008.10.13 23:36 | s/l | 2432 | 0.10 | 1.14489 | 1.14489 | 1.15249 | -38.53 | 9659.37 |
7297 | 2008.10.14 00:47 | buy | 2433 | 0.10 | 1.14310 | 0.00000 | 0.00000 | ||
7298 | 2008.10.14 00:47 | modify | 2433 | 0.10 | 1.14310 | 1.13872 | 1.14632 | ||
7299 | 2008.10.14 01:01 | t/p | 2433 | 0.10 | 1.14632 | 1.13872 | 1.14632 | 28.08 | 9687.45 |
7300 | 2008.10.14 01:29 | buy | 2434 | 0.10 | 1.14290 | 0.00000 | 0.00000 | ||
7301 | 2008.10.14 01:30 | modify | 2434 | 0.10 | 1.14290 | 1.13900 | 1.14660 | ||
7302 | 2008.10.14 02:19 | s/l | 2434 | 0.10 | 1.13900 | 1.13900 | 1.14660 | -34.24 | 9653.21 |
7303 | 2008.10.14 22:15 | sell | 2435 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
7304 | 2008.10.14 22:15 | modify | 2435 | 0.10 | 1.16280 | 1.16680 | 1.15920 | ||
7305 | 2008.10.14 23:30 | close | 2435 | 0.10 | 1.16140 | 1.16680 | 1.15920 | 12.05 | 9665.26 |
7306 | 2008.10.15 00:54 | sell | 2436 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
7307 | 2008.10.15 00:54 | modify | 2436 | 0.10 | 1.16380 | 1.16782 | 1.16022 | ||
7308 | 2008.10.15 02:10 | s/l | 2436 | 0.10 | 1.16782 | 1.16782 | 1.16022 | -34.43 | 9630.83 |
7309 | 2008.10.15 22:02 | sell | 2437 | 0.10 | 1.18990 | 0.00000 | 0.00000 | ||
7310 | 2008.10.15 22:02 | modify | 2437 | 0.10 | 1.18990 | 1.19431 | 1.18671 | ||
7311 | 2008.10.15 22:16 | close | 2437 | 0.10 | 1.18820 | 1.19431 | 1.18671 | 14.31 | 9645.14 |
7312 | 2008.10.15 22:47 | sell | 2438 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
7313 | 2008.10.15 22:47 | modify | 2438 | 0.10 | 1.18930 | 1.19323 | 1.18563 | ||
7314 | 2008.10.16 01:13 | s/l | 2438 | 0.10 | 1.19323 | 1.19323 | 1.18563 | -33.38 | 9611.76 |
7315 | 2008.10.16 22:00 | buy | 2439 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
7316 | 2008.10.16 22:00 | modify | 2439 | 0.10 | 1.18170 | 1.17735 | 1.18495 | ||
7317 | 2008.10.16 23:02 | s/l | 2439 | 0.10 | 1.17735 | 1.17735 | 1.18495 | -36.95 | 9574.81 |
7318 | 2008.10.17 01:54 | sell | 2440 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
7319 | 2008.10.17 01:54 | modify | 2440 | 0.10 | 1.18160 | 1.18545 | 1.17785 | ||
7320 | 2008.10.17 02:38 | close | 2440 | 0.10 | 1.17970 | 1.18545 | 1.17785 | 16.11 | 9590.92 |
7321 | 2008.10.17 22:19 | sell | 2441 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
7322 | 2008.10.17 22:19 | modify | 2441 | 0.10 | 1.18790 | 1.19220 | 1.18460 | ||
7323 | 2008.10.17 22:45 | t/p | 2441 | 0.10 | 1.18460 | 1.19220 | 1.18460 | 27.86 | 9618.78 |
7324 | 2008.10.20 22:47 | buy | 2442 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
7325 | 2008.10.20 22:47 | modify | 2442 | 0.10 | 1.19140 | 1.18738 | 1.19498 | ||
7326 | 2008.10.21 00:15 | close | 2442 | 0.10 | 1.19310 | 1.18738 | 1.19498 | 14.21 | 9633.00 |
7327 | 2008.10.22 00:33 | buy | 2443 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
7328 | 2008.10.22 00:33 | modify | 2443 | 0.10 | 1.21130 | 1.20700 | 1.21460 | ||
7329 | 2008.10.22 01:38 | close | 2443 | 0.10 | 1.21330 | 1.20700 | 1.21460 | 16.48 | 9649.48 |
7330 | 2008.10.22 22:06 | sell | 2444 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
7331 | 2008.10.22 22:06 | modify | 2444 | 0.10 | 1.25740 | 1.26142 | 1.25382 | ||
7332 | 2008.10.22 22:13 | t/p | 2444 | 0.10 | 1.25382 | 1.26142 | 1.25382 | 28.55 | 9678.03 |
7333 | 2008.10.23 00:57 | sell | 2445 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
7334 | 2008.10.23 00:58 | modify | 2445 | 0.10 | 1.25630 | 1.26030 | 1.25270 | ||
7335 | 2008.10.23 02:25 | close | 2445 | 0.10 | 1.25430 | 1.26030 | 1.25270 | 15.95 | 9693.98 |
7336 | 2008.10.23 22:00 | buy | 2446 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
7337 | 2008.10.23 22:00 | modify | 2446 | 0.10 | 1.25550 | 1.25124 | 1.25884 | ||
7338 | 2008.10.23 22:16 | s/l | 2446 | 0.10 | 1.25124 | 1.25124 | 1.25884 | -34.05 | 9659.93 |
7339 | 2008.10.23 22:17 | buy | 2447 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
7340 | 2008.10.23 22:17 | modify | 2447 | 0.10 | 1.25130 | 1.24688 | 1.25448 | ||
7341 | 2008.10.23 22:27 | s/l | 2447 | 0.10 | 1.24688 | 1.24688 | 1.25448 | -35.46 | 9624.47 |
7342 | 2008.10.23 22:28 | buy | 2448 | 0.10 | 1.24560 | 0.00000 | 0.00000 | ||
7343 | 2008.10.23 22:28 | modify | 2448 | 0.10 | 1.24560 | 1.24124 | 1.24884 | ||
7344 | 2008.10.24 01:15 | close | 2448 | 0.10 | 1.24710 | 1.24124 | 1.24884 | 11.99 | 9636.46 |
7345 | 2008.10.24 22:55 | sell | 2449 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
7346 | 2008.10.24 22:55 | modify | 2449 | 0.10 | 1.27730 | 1.28106 | 1.27346 | ||
7347 | 2008.10.27 00:00 | close | 2449 | 0.10 | 1.27530 | 1.28106 | 1.27346 | 15.53 | 9651.99 |
7348 | 2008.10.27 00:07 | sell | 2450 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
7349 | 2008.10.27 00:07 | modify | 2450 | 0.10 | 1.27790 | 1.28269 | 1.27509 | ||
7350 | 2008.10.27 00:17 | close | 2450 | 0.10 | 1.27590 | 1.28269 | 1.27509 | 15.68 | 9667.67 |
7351 | 2008.10.28 01:17 | buy | 2451 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
7352 | 2008.10.28 01:17 | modify | 2451 | 0.10 | 1.29650 | 1.29220 | 1.29980 | ||
7353 | 2008.10.28 01:35 | close | 2451 | 0.10 | 1.29780 | 1.29220 | 1.29980 | 10.02 | 9677.69 |
7354 | 2008.10.29 00:58 | buy | 2452 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
7355 | 2008.10.29 00:59 | modify | 2452 | 0.10 | 1.26840 | 1.26430 | 1.27190 | ||
7356 | 2008.10.29 01:17 | t/p | 2452 | 0.10 | 1.27190 | 1.26430 | 1.27190 | 27.51 | 9705.20 |
7357 | 2008.10.29 01:24 | sell | 2453 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
7358 | 2008.10.29 01:24 | modify | 2453 | 0.10 | 1.27480 | 1.27898 | 1.27138 | ||
7359 | 2008.10.29 01:45 | close | 2453 | 0.10 | 1.27240 | 1.27898 | 1.27138 | 18.86 | 9724.06 |
7360 | 2008.10.29 01:49 | sell | 2454 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
7361 | 2008.10.29 01:49 | modify | 2454 | 0.10 | 1.27370 | 1.27754 | 1.26994 | ||
7362 | 2008.10.29 02:25 | close | 2454 | 0.10 | 1.27200 | 1.27754 | 1.26994 | 13.36 | 9737.42 |
7363 | 2008.10.30 01:15 | buy | 2455 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
7364 | 2008.10.30 01:15 | modify | 2455 | 0.10 | 1.21810 | 1.21379 | 1.22139 | ||
7365 | 2008.10.30 02:08 | s/l | 2455 | 0.10 | 1.21379 | 1.21379 | 1.22139 | -35.51 | 9701.91 |
7366 | 2008.10.30 22:00 | buy | 2456 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
7367 | 2008.10.30 22:00 | modify | 2456 | 0.10 | 1.20040 | 1.19619 | 1.20379 | ||
7368 | 2008.10.30 23:37 | close | 2456 | 0.10 | 1.20210 | 1.19619 | 1.20379 | 14.14 | 9716.05 |
7369 | 2008.10.31 00:30 | sell | 2457 | 0.10 | 1.20750 | 0.00000 | 0.00000 | ||
7370 | 2008.10.31 00:30 | modify | 2457 | 0.10 | 1.20750 | 1.21155 | 1.20395 | ||
7371 | 2008.10.31 00:49 | close | 2457 | 0.10 | 1.20570 | 1.21155 | 1.20395 | 14.93 | 9730.98 |
7372 | 2008.10.31 01:08 | sell | 2458 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
7373 | 2008.10.31 01:08 | modify | 2458 | 0.10 | 1.20730 | 1.21165 | 1.20405 | ||
7374 | 2008.10.31 01:24 | s/l | 2458 | 0.10 | 1.21165 | 1.21165 | 1.20405 | -35.90 | 9695.08 |
7375 | 2008.10.31 01:24 | sell | 2459 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
7376 | 2008.10.31 01:24 | modify | 2459 | 0.10 | 1.21150 | 1.21526 | 1.20766 | ||
7377 | 2008.10.31 01:30 | s/l | 2459 | 0.10 | 1.21526 | 1.21526 | 1.20766 | -30.93 | 9664.15 |
7378 | 2008.10.31 01:30 | sell | 2460 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
7379 | 2008.10.31 01:30 | modify | 2460 | 0.10 | 1.21570 | 1.21995 | 1.21235 | ||
7380 | 2008.10.31 01:55 | s/l | 2460 | 0.10 | 1.21995 | 1.21995 | 1.21235 | -34.83 | 9629.32 |
7381 | 2008.10.31 01:56 | sell | 2461 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
7382 | 2008.10.31 01:56 | modify | 2461 | 0.10 | 1.21990 | 1.22420 | 1.21660 | ||
7383 | 2008.10.31 02:14 | t/p | 2461 | 0.10 | 1.21660 | 1.22420 | 1.21660 | 27.13 | 9656.45 |
7384 | 2008.11.03 22:00 | buy | 2462 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
7385 | 2008.11.03 22:00 | modify | 2462 | 0.10 | 1.18090 | 1.17686 | 1.18446 | ||
7386 | 2008.11.04 00:30 | close | 2462 | 0.10 | 1.18230 | 1.17686 | 1.18446 | 11.80 | 9668.25 |
7387 | 2008.11.04 01:10 | buy | 2463 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
7388 | 2008.11.04 01:10 | modify | 2463 | 0.10 | 1.17870 | 1.17460 | 1.18220 | ||
7389 | 2008.11.04 01:47 | t/p | 2463 | 0.10 | 1.18220 | 1.17460 | 1.18220 | 29.61 | 9697.86 |
7390 | 2008.11.04 22:12 | buy | 2464 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
7391 | 2008.11.04 22:13 | modify | 2464 | 0.10 | 1.15050 | 1.14640 | 1.15400 | ||
7392 | 2008.11.05 00:42 | close | 2464 | 0.10 | 1.15030 | 1.14640 | 1.15400 | -1.78 | 9696.09 |
7393 | 2008.11.05 00:51 | sell | 2465 | 0.10 | 1.15160 | 0.00000 | 0.00000 | ||
7394 | 2008.11.05 00:51 | modify | 2465 | 0.10 | 1.15160 | 1.15566 | 1.14806 | ||
7395 | 2008.11.05 01:22 | s/l | 2465 | 0.10 | 1.15566 | 1.15566 | 1.14806 | -35.13 | 9660.96 |
7396 | 2008.11.05 01:24 | sell | 2466 | 0.10 | 1.15600 | 0.00000 | 0.00000 | ||
7397 | 2008.11.05 01:24 | modify | 2466 | 0.10 | 1.15600 | 1.16040 | 1.15280 | ||
7398 | 2008.11.05 01:42 | t/p | 2466 | 0.10 | 1.15280 | 1.16040 | 1.15280 | 27.76 | 9688.72 |
7399 | 2008.11.05 01:52 | sell | 2467 | 0.10 | 1.15560 | 0.00000 | 0.00000 | ||
7400 | 2008.11.05 01:52 | modify | 2467 | 0.10 | 1.15560 | 1.15955 | 1.15195 | ||
7401 | 2008.11.05 03:47 | close | 2467 | 0.10 | 1.15280 | 1.15955 | 1.15195 | 24.29 | 9713.01 |
7402 | 2008.11.05 22:00 | sell | 2468 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
7403 | 2008.11.05 22:00 | modify | 2468 | 0.10 | 1.16790 | 1.17224 | 1.16464 | ||
7404 | 2008.11.06 00:53 | close | 2468 | 0.10 | 1.16810 | 1.17224 | 1.16464 | -2.16 | 9710.85 |
7405 | 2008.11.06 22:00 | sell | 2469 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
7406 | 2008.11.06 22:00 | modify | 2469 | 0.10 | 1.19160 | 1.19568 | 1.18808 | ||
7407 | 2008.11.06 22:44 | s/l | 2469 | 0.10 | 1.19568 | 1.19568 | 1.18808 | -34.12 | 9676.73 |
7408 | 2008.11.06 22:44 | sell | 2470 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
7409 | 2008.11.06 22:45 | modify | 2470 | 0.10 | 1.19560 | 1.19970 | 1.19210 | ||
7410 | 2008.11.07 02:14 | s/l | 2470 | 0.10 | 1.19970 | 1.19970 | 1.19210 | -34.33 | 9642.40 |
7411 | 2008.11.10 00:00 | buy | 2471 | 0.10 | 1.18190 | 0.00000 | 0.00000 | ||
7412 | 2008.11.10 00:00 | modify | 2471 | 0.10 | 1.18190 | 1.17762 | 1.18522 | ||
7413 | 2008.11.10 01:16 | s/l | 2471 | 0.10 | 1.17762 | 1.17762 | 1.18522 | -36.34 | 9606.06 |
7414 | 2008.11.10 01:18 | buy | 2472 | 0.10 | 1.17650 | 0.00000 | 0.00000 | ||
7415 | 2008.11.10 01:18 | modify | 2472 | 0.10 | 1.17650 | 1.17240 | 1.18000 | ||
7416 | 2008.11.10 02:13 | close | 2472 | 0.10 | 1.17890 | 1.17240 | 1.18000 | 20.36 | 9626.42 |
7417 | 2008.11.11 01:32 | sell | 2473 | 0.10 | 1.19510 | 0.00000 | 0.00000 | ||
7418 | 2008.11.11 01:32 | modify | 2473 | 0.10 | 1.19510 | 1.19943 | 1.19183 | ||
7419 | 2008.11.11 03:36 | close | 2473 | 0.10 | 1.19400 | 1.19943 | 1.19183 | 9.21 | 9635.63 |
7420 | 2008.11.11 22:58 | sell | 2474 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
7421 | 2008.11.11 22:58 | modify | 2474 | 0.10 | 1.20800 | 1.21210 | 1.20450 | ||
7422 | 2008.11.12 01:15 | close | 2474 | 0.10 | 1.20680 | 1.21210 | 1.20450 | 9.79 | 9645.42 |
7423 | 2008.11.12 01:22 | buy | 2475 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
7424 | 2008.11.12 01:23 | modify | 2475 | 0.10 | 1.20400 | 1.20000 | 1.20760 | ||
7425 | 2008.11.12 02:54 | s/l | 2475 | 0.10 | 1.20000 | 1.20000 | 1.20760 | -33.34 | 9612.08 |
7426 | 2008.11.12 23:02 | sell | 2476 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
7427 | 2008.11.12 23:02 | modify | 2476 | 0.10 | 1.23920 | 1.24334 | 1.23574 | ||
7428 | 2008.11.12 23:17 | t/p | 2476 | 0.10 | 1.23574 | 1.24334 | 1.23574 | 28.01 | 9640.09 |
7429 | 2008.11.12 23:56 | sell | 2477 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
7430 | 2008.11.12 23:56 | modify | 2477 | 0.10 | 1.24070 | 1.24480 | 1.23720 | ||
7431 | 2008.11.13 00:24 | t/p | 2477 | 0.10 | 1.23720 | 1.24480 | 1.23720 | 27.84 | 9667.93 |
7432 | 2008.11.13 22:00 | buy | 2478 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
7433 | 2008.11.13 22:00 | modify | 2478 | 0.10 | 1.21120 | 1.20710 | 1.21470 | ||
7434 | 2008.11.13 22:05 | t/p | 2478 | 0.10 | 1.21470 | 1.20710 | 1.21470 | 28.81 | 9696.74 |
7435 | 2008.11.14 01:09 | sell | 2479 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
7436 | 2008.11.14 01:10 | modify | 2479 | 0.10 | 1.21430 | 1.21860 | 1.21100 | ||
7437 | 2008.11.14 05:04 | close | 2479 | 0.10 | 1.21480 | 1.21860 | 1.21100 | -4.12 | 9692.62 |
7438 | 2008.11.14 22:32 | sell | 2480 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
7439 | 2008.11.14 22:32 | modify | 2480 | 0.10 | 1.23000 | 1.23351 | 1.22591 | ||
7440 | 2008.11.14 22:46 | s/l | 2480 | 0.10 | 1.23351 | 1.23351 | 1.22591 | -28.46 | 9664.16 |
7441 | 2008.11.14 22:47 | sell | 2481 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
7442 | 2008.11.14 22:47 | modify | 2481 | 0.10 | 1.23380 | 1.23810 | 1.23050 | ||
7443 | 2008.11.17 00:00 | s/l | 2481 | 0.10 | 1.23810 | 1.23810 | 1.23050 | -34.87 | 9629.29 |
7444 | 2008.11.17 00:00 | sell | 2482 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
7445 | 2008.11.17 00:03 | modify | 2482 | 0.10 | 1.23810 | 1.24260 | 1.23500 | ||
7446 | 2008.11.17 03:08 | close | 2482 | 0.10 | 1.23720 | 1.24260 | 1.23500 | 7.27 | 9636.56 |
7447 | 2008.11.17 22:20 | sell | 2483 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
7448 | 2008.11.17 22:20 | modify | 2483 | 0.10 | 1.22520 | 1.22991 | 1.22231 | ||
7449 | 2008.11.18 01:20 | s/l | 2483 | 0.10 | 1.22991 | 1.22991 | 1.22231 | -38.44 | 9598.13 |
7450 | 2008.11.18 01:20 | sell | 2484 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
7451 | 2008.11.18 01:20 | modify | 2484 | 0.10 | 1.22990 | 1.23428 | 1.22668 | ||
7452 | 2008.11.18 04:00 | close | 2484 | 0.10 | 1.22980 | 1.23428 | 1.22668 | 0.81 | 9598.94 |
7453 | 2008.11.18 22:02 | buy | 2485 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
7454 | 2008.11.18 22:02 | modify | 2485 | 0.10 | 1.22960 | 1.22543 | 1.23303 | ||
7455 | 2008.11.18 22:44 | close | 2485 | 0.10 | 1.23230 | 1.22543 | 1.23303 | 21.91 | 9620.85 |
7456 | 2008.11.20 22:12 | sell | 2486 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
7457 | 2008.11.20 22:12 | modify | 2486 | 0.10 | 1.29420 | 1.29863 | 1.29103 | ||
7458 | 2008.11.21 01:05 | close | 2486 | 0.10 | 1.29250 | 1.29863 | 1.29103 | 13.00 | 9633.85 |
7459 | 2008.11.21 01:05 | buy | 2487 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
7460 | 2008.11.21 01:05 | modify | 2487 | 0.10 | 1.29250 | 1.28810 | 1.29570 | ||
7461 | 2008.11.21 01:17 | t/p | 2487 | 0.10 | 1.29570 | 1.28810 | 1.29570 | 24.70 | 9658.55 |
7462 | 2008.11.21 01:27 | sell | 2488 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
7463 | 2008.11.21 01:27 | modify | 2488 | 0.10 | 1.29800 | 1.30195 | 1.29435 | ||
7464 | 2008.11.21 03:03 | close | 2488 | 0.10 | 1.29590 | 1.30195 | 1.29435 | 16.20 | 9674.75 |
7465 | 2008.11.21 22:05 | buy | 2489 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
7466 | 2008.11.21 22:05 | modify | 2489 | 0.10 | 1.27560 | 1.27125 | 1.27885 | ||
7467 | 2008.11.21 22:18 | s/l | 2489 | 0.10 | 1.27125 | 1.27125 | 1.27885 | -34.22 | 9640.53 |
7468 | 2008.11.21 22:19 | buy | 2490 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
7469 | 2008.11.21 22:19 | modify | 2490 | 0.10 | 1.27200 | 1.26765 | 1.27525 | ||
7470 | 2008.11.21 22:59 | s/l | 2490 | 0.10 | 1.26765 | 1.26765 | 1.27525 | -34.32 | 9606.21 |
7471 | 2008.11.25 00:58 | sell | 2491 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
7472 | 2008.11.25 00:58 | modify | 2491 | 0.10 | 1.23390 | 1.23820 | 1.23060 | ||
7473 | 2008.11.25 01:52 | s/l | 2491 | 0.10 | 1.23820 | 1.23820 | 1.23060 | -34.73 | 9571.48 |
7474 | 2008.11.25 01:54 | sell | 2492 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
7475 | 2008.11.25 01:54 | modify | 2492 | 0.10 | 1.23830 | 1.24286 | 1.23526 | ||
7476 | 2008.11.25 04:02 | close | 2492 | 0.10 | 1.23730 | 1.24286 | 1.23526 | 8.08 | 9579.56 |
7477 | 2008.11.27 01:05 | buy | 2493 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
7478 | 2008.11.27 01:05 | modify | 2493 | 0.10 | 1.22710 | 1.22276 | 1.23036 | ||
7479 | 2008.11.27 01:08 | t/p | 2493 | 0.10 | 1.23036 | 1.22276 | 1.23036 | 26.49 | 9606.05 |
7480 | 2008.11.27 01:28 | buy | 2494 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
7481 | 2008.11.27 01:28 | modify | 2494 | 0.10 | 1.22710 | 1.22280 | 1.23040 | ||
7482 | 2008.11.27 03:12 | close | 2494 | 0.10 | 1.22900 | 1.22280 | 1.23040 | 15.46 | 9621.51 |
7483 | 2008.11.27 23:40 | sell | 2495 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
7484 | 2008.11.27 23:40 | modify | 2495 | 0.10 | 1.23260 | 1.23670 | 1.22910 | ||
7485 | 2008.11.27 23:43 | close | 2495 | 0.10 | 1.23200 | 1.23670 | 1.22910 | 4.87 | 9626.38 |
7486 | 2008.11.28 00:05 | sell | 2496 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
7487 | 2008.11.28 00:06 | modify | 2496 | 0.10 | 1.23260 | 1.23690 | 1.22930 | ||
7488 | 2008.11.28 01:02 | s/l | 2496 | 0.10 | 1.23690 | 1.23690 | 1.22930 | -34.75 | 9591.63 |
7489 | 2008.11.28 01:03 | sell | 2497 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
7490 | 2008.11.28 01:03 | modify | 2497 | 0.10 | 1.23710 | 1.24079 | 1.23319 | ||
7491 | 2008.11.28 01:52 | close | 2497 | 0.10 | 1.23520 | 1.24079 | 1.23319 | 15.38 | 9607.01 |
7492 | 2008.12.01 00:39 | sell | 2498 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
7493 | 2008.12.01 00:39 | modify | 2498 | 0.10 | 1.24120 | 1.24549 | 1.23789 | ||
7494 | 2008.12.01 03:39 | close | 2498 | 0.10 | 1.24180 | 1.24549 | 1.23789 | -4.83 | 9602.18 |
7495 | 2008.12.02 01:36 | buy | 2499 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
7496 | 2008.12.02 01:37 | modify | 2499 | 0.10 | 1.24450 | 1.23980 | 1.24740 | ||
7497 | 2008.12.02 02:00 | close | 2499 | 0.10 | 1.24670 | 1.23980 | 1.24740 | 17.65 | 9619.83 |
7498 | 2008.12.02 22:53 | buy | 2500 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
7499 | 2008.12.02 22:53 | modify | 2500 | 0.10 | 1.24990 | 1.24575 | 1.25335 | ||
7500 | 2008.12.02 23:07 | s/l | 2500 | 0.10 | 1.24575 | 1.24575 | 1.25335 | -33.32 | 9586.51 |
7501 | 2008.12.02 23:08 | buy | 2501 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
7502 | 2008.12.02 23:08 | modify | 2501 | 0.10 | 1.24520 | 1.24090 | 1.24850 | ||
7503 | 2008.12.02 23:41 | close | 2501 | 0.10 | 1.24710 | 1.24090 | 1.24850 | 15.24 | 9601.75 |
7504 | 2008.12.03 01:47 | sell | 2502 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
7505 | 2008.12.03 01:47 | modify | 2502 | 0.10 | 1.25320 | 1.25735 | 1.24975 | ||
7506 | 2008.12.03 02:46 | close | 2502 | 0.10 | 1.25150 | 1.25735 | 1.24975 | 13.58 | 9615.33 |
7507 | 2008.12.03 22:00 | buy | 2503 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
7508 | 2008.12.03 22:00 | modify | 2503 | 0.10 | 1.25370 | 1.24934 | 1.25694 | ||
7509 | 2008.12.04 00:30 | close | 2503 | 0.10 | 1.25350 | 1.24934 | 1.25694 | -1.71 | 9613.62 |
7510 | 2008.12.04 01:01 | sell | 2504 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
7511 | 2008.12.04 01:02 | modify | 2504 | 0.10 | 1.25440 | 1.25870 | 1.25110 | ||
7512 | 2008.12.04 03:02 | close | 2504 | 0.10 | 1.25330 | 1.25870 | 1.25110 | 8.78 | 9622.40 |
7513 | 2008.12.04 23:15 | buy | 2505 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
7514 | 2008.12.04 23:15 | modify | 2505 | 0.10 | 1.27420 | 1.27030 | 1.27790 | ||
7515 | 2008.12.04 23:32 | close | 2505 | 0.10 | 1.27640 | 1.27030 | 1.27790 | 17.24 | 9639.64 |
7516 | 2008.12.05 01:08 | buy | 2506 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
7517 | 2008.12.05 01:08 | modify | 2506 | 0.10 | 1.27470 | 1.27040 | 1.27800 | ||
7518 | 2008.12.05 01:55 | close | 2506 | 0.10 | 1.27670 | 1.27040 | 1.27800 | 15.67 | 9655.31 |
7519 | 2008.12.08 22:56 | buy | 2507 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
7520 | 2008.12.08 22:56 | modify | 2507 | 0.10 | 1.25100 | 1.24690 | 1.25450 | ||
7521 | 2008.12.09 01:02 | close | 2507 | 0.10 | 1.25330 | 1.24690 | 1.25450 | 18.31 | 9673.62 |
7522 | 2008.12.09 22:57 | buy | 2508 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
7523 | 2008.12.09 22:57 | modify | 2508 | 0.10 | 1.26270 | 1.25866 | 1.26626 | ||
7524 | 2008.12.09 23:12 | s/l | 2508 | 0.10 | 1.25866 | 1.25866 | 1.26626 | -32.10 | 9641.52 |
7525 | 2008.12.09 23:13 | buy | 2509 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
7526 | 2008.12.09 23:13 | modify | 2509 | 0.10 | 1.25750 | 1.25290 | 1.26050 | ||
7527 | 2008.12.10 00:14 | t/p | 2509 | 0.10 | 1.26050 | 1.25290 | 1.26050 | 23.76 | 9665.28 |
7528 | 2008.12.10 22:56 | buy | 2510 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
7529 | 2008.12.10 22:56 | modify | 2510 | 0.10 | 1.25740 | 1.25310 | 1.26070 | ||
7530 | 2008.12.11 00:00 | close | 2510 | 0.10 | 1.26010 | 1.25310 | 1.26070 | 21.32 | 9686.61 |
7531 | 2008.12.12 01:12 | sell | 2511 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
7532 | 2008.12.12 01:12 | modify | 2511 | 0.10 | 1.23770 | 1.24180 | 1.23420 | ||
7533 | 2008.12.12 02:01 | close | 2511 | 0.10 | 1.23620 | 1.24180 | 1.23420 | 12.13 | 9698.74 |
7534 | 2008.12.12 22:00 | sell | 2512 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
7535 | 2008.12.12 22:00 | modify | 2512 | 0.10 | 1.25080 | 1.25485 | 1.24725 | ||
7536 | 2008.12.12 22:53 | close | 2512 | 0.10 | 1.24830 | 1.25485 | 1.24725 | 20.03 | 9718.77 |
7537 | 2008.12.15 01:29 | buy | 2513 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
7538 | 2008.12.15 01:29 | modify | 2513 | 0.10 | 1.24120 | 1.23710 | 1.24470 | ||
7539 | 2008.12.15 04:58 | s/l | 2513 | 0.10 | 1.23710 | 1.23710 | 1.24470 | -33.15 | 9685.62 |
7540 | 2008.12.15 22:00 | buy | 2514 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
7541 | 2008.12.15 22:00 | modify | 2514 | 0.10 | 1.23260 | 1.22849 | 1.23609 | ||
7542 | 2008.12.15 22:55 | close | 2514 | 0.10 | 1.23430 | 1.22849 | 1.23609 | 13.77 | 9699.39 |
7543 | 2008.12.16 00:40 | sell | 2515 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
7544 | 2008.12.16 00:40 | modify | 2515 | 0.10 | 1.23440 | 1.23883 | 1.23123 | ||
7545 | 2008.12.16 02:30 | close | 2515 | 0.10 | 1.23330 | 1.23883 | 1.23123 | 8.92 | 9708.31 |
7546 | 2008.12.17 22:07 | buy | 2516 | 0.10 | 1.19550 | 0.00000 | 0.00000 | ||
7547 | 2008.12.17 22:07 | modify | 2516 | 0.10 | 1.19550 | 1.19148 | 1.19908 | ||
7548 | 2008.12.17 22:52 | s/l | 2516 | 0.10 | 1.19148 | 1.19148 | 1.19908 | -33.74 | 9674.57 |
7549 | 2008.12.17 22:52 | buy | 2517 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
7550 | 2008.12.17 22:52 | modify | 2517 | 0.10 | 1.19160 | 1.18765 | 1.19525 | ||
7551 | 2008.12.18 01:15 | close | 2517 | 0.10 | 1.19200 | 1.18765 | 1.19525 | 3.25 | 9677.82 |
7552 | 2008.12.18 01:45 | buy | 2518 | 0.10 | 1.19040 | 0.00000 | 0.00000 | ||
7553 | 2008.12.18 01:45 | modify | 2518 | 0.10 | 1.19040 | 1.18630 | 1.19390 | ||
7554 | 2008.12.18 01:50 | close | 2518 | 0.10 | 1.19130 | 1.18630 | 1.19390 | 7.55 | 9685.37 |
7555 | 2008.12.19 01:00 | buy | 2519 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
7556 | 2008.12.19 01:00 | modify | 2519 | 0.10 | 1.20350 | 1.19920 | 1.20680 | ||
7557 | 2008.12.19 02:07 | close | 2519 | 0.10 | 1.20630 | 1.19920 | 1.20680 | 23.21 | 9708.58 |
7558 | 2008.12.19 22:35 | buy | 2520 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
7559 | 2008.12.19 22:35 | modify | 2520 | 0.10 | 1.21850 | 1.21454 | 1.22214 | ||
7560 | 2008.12.22 01:11 | s/l | 2520 | 0.10 | 1.21454 | 1.21454 | 1.22214 | -32.65 | 9675.93 |
7561 | 2008.12.22 01:20 | buy | 2521 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
7562 | 2008.12.22 01:21 | modify | 2521 | 0.10 | 1.21290 | 1.20860 | 1.21620 | ||
7563 | 2008.12.22 01:26 | s/l | 2521 | 0.10 | 1.20860 | 1.20860 | 1.21620 | -35.58 | 9640.35 |
7564 | 2008.12.22 01:27 | buy | 2522 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
7565 | 2008.12.22 01:27 | modify | 2522 | 0.10 | 1.20860 | 1.20458 | 1.21218 | ||
7566 | 2008.12.22 02:28 | close | 2522 | 0.10 | 1.21070 | 1.20458 | 1.21218 | 17.35 | 9657.70 |
7567 | 2008.12.23 22:03 | sell | 2523 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
7568 | 2008.12.23 22:03 | modify | 2523 | 0.10 | 1.21610 | 1.22027 | 1.21267 | ||
7569 | 2008.12.23 23:20 | s/l | 2523 | 0.10 | 1.22027 | 1.22027 | 1.21267 | -34.17 | 9623.53 |
7570 | 2008.12.23 23:23 | sell | 2524 | 0.10 | 1.22000 | 0.00000 | 0.00000 | ||
7571 | 2008.12.23 23:23 | modify | 2524 | 0.10 | 1.22000 | 1.22450 | 1.21690 | ||
7572 | 2008.12.24 00:42 | close | 2524 | 0.10 | 1.21820 | 1.22450 | 1.21690 | 14.63 | 9638.16 |
7573 | 2008.12.24 01:57 | sell | 2525 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
7574 | 2008.12.24 01:57 | modify | 2525 | 0.10 | 1.22040 | 1.22446 | 1.21686 | ||
7575 | 2008.12.24 04:43 | close | 2525 | 0.10 | 1.21870 | 1.22446 | 1.21686 | 13.95 | 9652.11 |
7576 | 2008.12.29 00:07 | buy | 2526 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
7577 | 2008.12.29 00:07 | modify | 2526 | 0.10 | 1.22040 | 1.21625 | 1.22385 | ||
7578 | 2008.12.29 00:41 | s/l | 2526 | 0.10 | 1.21625 | 1.21625 | 1.22385 | -34.14 | 9617.97 |
7579 | 2008.12.29 00:41 | buy | 2527 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
7580 | 2008.12.29 00:41 | modify | 2527 | 0.10 | 1.21600 | 1.21187 | 1.21947 | ||
7581 | 2008.12.29 02:30 | s/l | 2527 | 0.10 | 1.21187 | 1.21187 | 1.21947 | -34.09 | 9583.88 |
7582 | 2008.12.29 23:14 | sell | 2528 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
7583 | 2008.12.29 23:15 | modify | 2528 | 0.10 | 1.22220 | 1.22630 | 1.21870 | ||
7584 | 2008.12.30 00:34 | close | 2528 | 0.10 | 1.22020 | 1.22630 | 1.21870 | 16.24 | 9600.12 |
7585 | 2008.12.30 01:06 | buy | 2529 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
7586 | 2008.12.30 01:06 | modify | 2529 | 0.10 | 1.21730 | 1.21305 | 1.22065 | ||
7587 | 2008.12.30 07:14 | close | 2529 | 0.10 | 1.21860 | 1.21305 | 1.22065 | 10.67 | 9610.79 |
7588 | 2008.12.30 22:37 | buy | 2530 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
7589 | 2008.12.30 22:37 | modify | 2530 | 0.10 | 1.21810 | 1.21406 | 1.22166 | ||
7590 | 2008.12.30 23:58 | s/l | 2530 | 0.10 | 1.21406 | 1.21406 | 1.22166 | -33.28 | 9577.51 |
7591 | 2008.12.31 00:15 | buy | 2531 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
7592 | 2008.12.31 00:15 | modify | 2531 | 0.10 | 1.21110 | 1.20676 | 1.21436 | ||
7593 | 2008.12.31 00:36 | close | 2531 | 0.10 | 1.21290 | 1.20676 | 1.21436 | 14.84 | 9592.35 |
7594 | 2009.01.02 22:46 | buy | 2532 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
7595 | 2009.01.02 22:46 | modify | 2532 | 0.10 | 1.20900 | 1.20500 | 1.21260 | ||
7596 | 2009.01.05 00:00 | s/l | 2532 | 0.10 | 1.20500 | 1.20500 | 1.21260 | -33.24 | 9559.12 |
7597 | 2009.01.05 00:01 | buy | 2533 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
7598 | 2009.01.05 00:01 | modify | 2533 | 0.10 | 1.20490 | 1.20049 | 1.20809 | ||
7599 | 2009.01.05 00:21 | close | 2533 | 0.10 | 1.20700 | 1.20049 | 1.20809 | 17.40 | 9576.52 |
7600 | 2009.01.05 22:08 | buy | 2534 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
7601 | 2009.01.05 22:08 | modify | 2534 | 0.10 | 1.18740 | 1.18336 | 1.19096 | ||
7602 | 2009.01.05 22:47 | close | 2534 | 0.10 | 1.18950 | 1.18336 | 1.19096 | 17.65 | 9594.17 |
7603 | 2009.01.05 23:32 | sell | 2535 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
7604 | 2009.01.05 23:32 | modify | 2535 | 0.10 | 1.19190 | 1.19621 | 1.18861 | ||
7605 | 2009.01.06 00:09 | close | 2535 | 0.10 | 1.18980 | 1.19621 | 1.18861 | 17.50 | 9611.67 |
7606 | 2009.01.06 22:11 | sell | 2536 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
7607 | 2009.01.06 22:11 | modify | 2536 | 0.10 | 1.18440 | 1.18848 | 1.18088 | ||
7608 | 2009.01.07 00:07 | close | 2536 | 0.10 | 1.18300 | 1.18848 | 1.18088 | 11.68 | 9623.35 |
7609 | 2009.01.07 01:25 | sell | 2537 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
7610 | 2009.01.07 01:25 | modify | 2537 | 0.10 | 1.18490 | 1.18915 | 1.18155 | ||
7611 | 2009.01.07 01:50 | close | 2537 | 0.10 | 1.18420 | 1.18915 | 1.18155 | 5.91 | 9629.26 |
7612 | 2009.01.07 01:56 | sell | 2538 | 0.10 | 1.18550 | 0.00000 | 0.00000 | ||
7613 | 2009.01.07 01:56 | modify | 2538 | 0.10 | 1.18550 | 1.18990 | 1.18230 | ||
7614 | 2009.01.07 03:45 | close | 2538 | 0.10 | 1.18540 | 1.18990 | 1.18230 | 0.84 | 9630.10 |
7615 | 2009.01.07 23:24 | buy | 2539 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
7616 | 2009.01.07 23:24 | modify | 2539 | 0.10 | 1.19280 | 1.18883 | 1.19643 | ||
7617 | 2009.01.08 00:33 | close | 2539 | 0.10 | 1.19530 | 1.18883 | 1.19643 | 20.81 | 9650.91 |
7618 | 2009.01.08 01:06 | sell | 2540 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
7619 | 2009.01.08 01:06 | modify | 2540 | 0.10 | 1.19690 | 1.20088 | 1.19328 | ||
7620 | 2009.01.08 04:45 | close | 2540 | 0.10 | 1.19730 | 1.20088 | 1.19328 | -3.34 | 9647.57 |
7621 | 2009.01.08 22:05 | buy | 2541 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
7622 | 2009.01.08 22:05 | modify | 2541 | 0.10 | 1.17750 | 1.17339 | 1.18099 | ||
7623 | 2009.01.08 22:22 | close | 2541 | 0.10 | 1.17950 | 1.17339 | 1.18099 | 16.96 | 9664.53 |
7624 | 2009.01.09 00:51 | sell | 2542 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
7625 | 2009.01.09 00:51 | modify | 2542 | 0.10 | 1.18140 | 1.18584 | 1.17824 | ||
7626 | 2009.01.09 04:40 | s/l | 2542 | 0.10 | 1.18584 | 1.18584 | 1.17824 | -37.44 | 9627.09 |
7627 | 2009.01.09 22:59 | buy | 2543 | 0.10 | 1.18550 | 0.00000 | 0.00000 | ||
7628 | 2009.01.09 22:59 | modify | 2543 | 0.10 | 1.18550 | 1.18136 | 1.18896 | ||
7629 | 2009.01.12 00:00 | t/p | 2543 | 0.10 | 1.18896 | 1.18136 | 1.18896 | 29.04 | 9656.13 |
7630 | 2009.01.12 00:01 | sell | 2544 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
7631 | 2009.01.12 00:01 | modify | 2544 | 0.10 | 1.19020 | 1.19513 | 1.18753 | ||
7632 | 2009.01.12 03:05 | close | 2544 | 0.10 | 1.18870 | 1.19513 | 1.18753 | 12.62 | 9668.75 |
7633 | 2009.01.12 22:40 | sell | 2545 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
7634 | 2009.01.12 22:40 | modify | 2545 | 0.10 | 1.21800 | 1.22233 | 1.21473 | ||
7635 | 2009.01.12 22:57 | close | 2545 | 0.10 | 1.21580 | 1.22233 | 1.21473 | 18.10 | 9686.85 |
7636 | 2009.01.12 23:01 | sell | 2546 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
7637 | 2009.01.12 23:01 | modify | 2546 | 0.10 | 1.21880 | 1.22341 | 1.21581 | ||
7638 | 2009.01.12 23:42 | t/p | 2546 | 0.10 | 1.21581 | 1.22341 | 1.21581 | 24.60 | 9711.45 |
7639 | 2009.01.13 01:52 | sell | 2547 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
7640 | 2009.01.13 01:52 | modify | 2547 | 0.10 | 1.21940 | 1.22363 | 1.21603 | ||
7641 | 2009.01.13 03:44 | close | 2547 | 0.10 | 1.21760 | 1.22363 | 1.21603 | 14.78 | 9726.23 |
7642 | 2009.01.14 00:28 | sell | 2548 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
7643 | 2009.01.14 00:28 | modify | 2548 | 0.10 | 1.22500 | 1.22922 | 1.22162 | ||
7644 | 2009.01.14 01:01 | close | 2548 | 0.10 | 1.22330 | 1.22922 | 1.22162 | 13.90 | 9740.13 |
7645 | 2009.01.15 00:53 | buy | 2549 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
7646 | 2009.01.15 00:53 | modify | 2549 | 0.10 | 1.24650 | 1.24198 | 1.24958 | ||
7647 | 2009.01.15 03:11 | close | 2549 | 0.10 | 1.24710 | 1.24198 | 1.24958 | 4.81 | 9744.94 |
7648 | 2009.01.15 23:15 | sell | 2550 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
7649 | 2009.01.15 23:15 | modify | 2550 | 0.10 | 1.25440 | 1.25900 | 1.25140 | ||
7650 | 2009.01.16 00:16 | close | 2550 | 0.10 | 1.25200 | 1.25900 | 1.25140 | 19.02 | 9763.96 |
7651 | 2009.01.16 00:59 | buy | 2551 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
7652 | 2009.01.16 00:59 | modify | 2551 | 0.10 | 1.25150 | 1.24729 | 1.25489 | ||
7653 | 2009.01.16 02:54 | s/l | 2551 | 0.10 | 1.24729 | 1.24729 | 1.25489 | -33.76 | 9730.20 |
7654 | 2009.01.16 22:24 | buy | 2552 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
7655 | 2009.01.16 22:24 | modify | 2552 | 0.10 | 1.24710 | 1.24279 | 1.25039 | ||
7656 | 2009.01.16 22:59 | s/l | 2552 | 0.10 | 1.24279 | 1.24279 | 1.25039 | -34.69 | 9695.51 |
7657 | 2009.01.19 00:00 | buy | 2553 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
7658 | 2009.01.19 00:00 | modify | 2553 | 0.10 | 1.23790 | 1.23406 | 1.24166 | ||
7659 | 2009.01.19 01:51 | t/p | 2553 | 0.10 | 1.24166 | 1.23406 | 1.24166 | 30.28 | 9725.79 |
7660 | 2009.01.19 22:00 | sell | 2554 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
7661 | 2009.01.19 22:00 | modify | 2554 | 0.10 | 1.25390 | 1.25798 | 1.25038 | ||
7662 | 2009.01.20 00:31 | close | 2554 | 0.10 | 1.25320 | 1.25798 | 1.25038 | 5.44 | 9731.23 |
7663 | 2009.01.20 01:46 | sell | 2555 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
7664 | 2009.01.20 01:46 | modify | 2555 | 0.10 | 1.25680 | 1.26090 | 1.25330 | ||
7665 | 2009.01.20 04:32 | close | 2555 | 0.10 | 1.25690 | 1.26090 | 1.25330 | -0.80 | 9730.43 |
7666 | 2009.01.20 22:01 | sell | 2556 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
7667 | 2009.01.20 22:01 | modify | 2556 | 0.10 | 1.26750 | 1.27175 | 1.26415 | ||
7668 | 2009.01.20 22:27 | close | 2556 | 0.10 | 1.26560 | 1.27175 | 1.26415 | 15.01 | 9745.44 |
7669 | 2009.01.21 00:41 | buy | 2557 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
7670 | 2009.01.21 00:41 | modify | 2557 | 0.10 | 1.26530 | 1.26113 | 1.26873 | ||
7671 | 2009.01.21 01:00 | close | 2557 | 0.10 | 1.26560 | 1.26113 | 1.26873 | 2.37 | 9747.81 |
7672 | 2009.01.21 22:00 | buy | 2558 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
7673 | 2009.01.21 22:00 | modify | 2558 | 0.10 | 1.25590 | 1.25179 | 1.25939 | ||
7674 | 2009.01.22 00:30 | close | 2558 | 0.10 | 1.25830 | 1.25179 | 1.25939 | 18.96 | 9766.78 |
7675 | 2009.01.22 00:41 | sell | 2559 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
7676 | 2009.01.22 00:42 | modify | 2559 | 0.10 | 1.25920 | 1.26350 | 1.25590 | ||
7677 | 2009.01.22 02:24 | s/l | 2559 | 0.10 | 1.26350 | 1.26350 | 1.25590 | -34.03 | 9732.75 |
7678 | 2009.01.22 23:08 | buy | 2560 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
7679 | 2009.01.22 23:08 | modify | 2560 | 0.10 | 1.25240 | 1.24833 | 1.25593 | ||
7680 | 2009.01.23 00:34 | close | 2560 | 0.10 | 1.25310 | 1.24833 | 1.25593 | 5.55 | 9738.30 |
7681 | 2009.01.23 01:43 | sell | 2561 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
7682 | 2009.01.23 01:43 | modify | 2561 | 0.10 | 1.25410 | 1.25816 | 1.25056 | ||
7683 | 2009.01.23 08:07 | close | 2561 | 0.10 | 1.25420 | 1.25816 | 1.25056 | -0.80 | 9737.50 |
7684 | 2009.01.26 00:27 | sell | 2562 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
7685 | 2009.01.26 00:27 | modify | 2562 | 0.10 | 1.23730 | 1.24149 | 1.23389 | ||
7686 | 2009.01.26 03:18 | close | 2562 | 0.10 | 1.23780 | 1.24149 | 1.23389 | -4.04 | 9733.46 |
7687 | 2009.01.27 01:28 | sell | 2563 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
7688 | 2009.01.27 01:28 | modify | 2563 | 0.10 | 1.22370 | 1.22802 | 1.22042 | ||
7689 | 2009.01.27 03:46 | close | 2563 | 0.10 | 1.22340 | 1.22802 | 1.22042 | 2.45 | 9735.91 |
7690 | 2009.01.27 22:07 | sell | 2564 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
7691 | 2009.01.27 22:07 | modify | 2564 | 0.10 | 1.22680 | 1.23108 | 1.22348 | ||
7692 | 2009.01.27 23:40 | close | 2564 | 0.10 | 1.22500 | 1.23108 | 1.22348 | 14.69 | 9750.60 |
7693 | 2009.01.29 01:38 | sell | 2565 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
7694 | 2009.01.29 01:39 | modify | 2565 | 0.10 | 1.21560 | 1.21970 | 1.21210 | ||
7695 | 2009.01.29 05:36 | s/l | 2565 | 0.10 | 1.21970 | 1.21970 | 1.21210 | -33.61 | 9716.99 |
7696 | 2009.01.29 22:51 | sell | 2566 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
7697 | 2009.01.29 22:51 | modify | 2566 | 0.10 | 1.22480 | 1.22905 | 1.22145 | ||
7698 | 2009.01.30 01:00 | close | 2566 | 0.10 | 1.22470 | 1.22905 | 1.22145 | 0.67 | 9717.66 |
7699 | 2009.01.30 01:24 | sell | 2567 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
7700 | 2009.01.30 01:28 | modify | 2567 | 0.10 | 1.22700 | 1.23130 | 1.22370 | ||
7701 | 2009.01.30 04:40 | close | 2567 | 0.10 | 1.22760 | 1.23130 | 1.22370 | -4.89 | 9712.77 |
7702 | 2009.02.02 01:57 | sell | 2568 | 0.10 | 1.22990 | 0.00000 | 0.00000 | ||
7703 | 2009.02.02 01:57 | modify | 2568 | 0.10 | 1.22990 | 1.23392 | 1.22632 | ||
7704 | 2009.02.02 07:51 | s/l | 2568 | 0.10 | 1.23392 | 1.23392 | 1.22632 | -32.58 | 9680.19 |
7705 | 2009.02.02 22:20 | buy | 2569 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
7706 | 2009.02.02 22:20 | modify | 2569 | 0.10 | 1.24220 | 1.23802 | 1.24562 | ||
7707 | 2009.02.02 22:55 | close | 2569 | 0.10 | 1.24470 | 1.23802 | 1.24562 | 20.09 | 9700.28 |
7708 | 2009.02.04 00:59 | sell | 2570 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
7709 | 2009.02.04 00:59 | modify | 2570 | 0.10 | 1.23230 | 1.23657 | 1.22897 | ||
7710 | 2009.02.04 01:55 | s/l | 2570 | 0.10 | 1.23657 | 1.23657 | 1.22897 | -34.53 | 9665.75 |
7711 | 2009.02.04 01:56 | sell | 2571 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
7712 | 2009.02.04 01:56 | modify | 2571 | 0.10 | 1.23530 | 1.23955 | 1.23195 | ||
7713 | 2009.02.04 02:20 | close | 2571 | 0.10 | 1.23360 | 1.23955 | 1.23195 | 13.78 | 9679.53 |
7714 | 2009.02.05 01:30 | sell | 2572 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
7715 | 2009.02.05 01:30 | modify | 2572 | 0.10 | 1.23450 | 1.23867 | 1.23107 | ||
7716 | 2009.02.05 01:42 | close | 2572 | 0.10 | 1.23190 | 1.23867 | 1.23107 | 21.11 | 9700.64 |
7717 | 2009.02.05 22:00 | sell | 2573 | 0.10 | 1.23080 | 0.00000 | 0.00000 | ||
7718 | 2009.02.05 22:00 | modify | 2573 | 0.10 | 1.23080 | 1.23508 | 1.22748 | ||
7719 | 2009.02.06 00:42 | close | 2573 | 0.10 | 1.23130 | 1.23508 | 1.22748 | -4.21 | 9696.43 |
7720 | 2009.02.06 00:51 | buy | 2574 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
7721 | 2009.02.06 00:52 | modify | 2574 | 0.10 | 1.23100 | 1.22670 | 1.23430 | ||
7722 | 2009.02.06 01:29 | close | 2574 | 0.10 | 1.23230 | 1.22670 | 1.23430 | 10.55 | 9706.98 |
7723 | 2009.02.06 01:41 | sell | 2575 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
7724 | 2009.02.06 01:42 | modify | 2575 | 0.10 | 1.23320 | 1.23730 | 1.22970 | ||
7725 | 2009.02.06 06:32 | close | 2575 | 0.10 | 1.23380 | 1.23730 | 1.22970 | -4.86 | 9702.12 |
7726 | 2009.02.06 22:29 | buy | 2576 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
7727 | 2009.02.06 22:29 | modify | 2576 | 0.10 | 1.22370 | 1.21948 | 1.22708 | ||
7728 | 2009.02.06 22:48 | s/l | 2576 | 0.10 | 1.21948 | 1.21948 | 1.22708 | -34.60 | 9667.52 |
7729 | 2009.02.06 22:50 | buy | 2577 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
7730 | 2009.02.06 22:50 | modify | 2577 | 0.10 | 1.21970 | 1.21546 | 1.22306 | ||
7731 | 2009.02.09 00:37 | close | 2577 | 0.10 | 1.22090 | 1.21546 | 1.22306 | 9.79 | 9677.31 |
7732 | 2009.02.09 01:50 | buy | 2578 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
7733 | 2009.02.09 01:50 | modify | 2578 | 0.10 | 1.21340 | 1.20919 | 1.21679 | ||
7734 | 2009.02.09 02:12 | close | 2578 | 0.10 | 1.21640 | 1.20919 | 1.21679 | 24.66 | 9701.97 |
7735 | 2009.02.09 22:12 | buy | 2579 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
7736 | 2009.02.09 22:12 | modify | 2579 | 0.10 | 1.21590 | 1.21173 | 1.21933 | ||
7737 | 2009.02.10 00:20 | close | 2579 | 0.10 | 1.21760 | 1.21173 | 1.21933 | 13.92 | 9715.90 |
7738 | 2009.02.10 00:59 | sell | 2580 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
7739 | 2009.02.10 00:59 | modify | 2580 | 0.10 | 1.21900 | 1.22343 | 1.21583 | ||
7740 | 2009.02.10 01:46 | s/l | 2580 | 0.10 | 1.22343 | 1.22343 | 1.21583 | -36.21 | 9679.69 |
7741 | 2009.02.10 01:51 | sell | 2581 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
7742 | 2009.02.10 01:51 | modify | 2581 | 0.10 | 1.22610 | 1.23022 | 1.22262 | ||
7743 | 2009.02.10 03:26 | close | 2581 | 0.10 | 1.22310 | 1.23022 | 1.22262 | 24.53 | 9704.22 |
7744 | 2009.02.11 00:12 | buy | 2582 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
7745 | 2009.02.11 00:12 | modify | 2582 | 0.10 | 1.24150 | 1.23715 | 1.24475 | ||
7746 | 2009.02.11 02:09 | close | 2582 | 0.10 | 1.24360 | 1.23715 | 1.24475 | 16.89 | 9721.11 |
7747 | 2009.02.11 22:59 | buy | 2583 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
7748 | 2009.02.11 22:59 | modify | 2583 | 0.10 | 1.23900 | 1.23520 | 1.24280 | ||
7749 | 2009.02.11 23:50 | close | 2583 | 0.10 | 1.24090 | 1.23520 | 1.24280 | 15.31 | 9736.42 |
7750 | 2009.02.12 01:12 | sell | 2584 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
7751 | 2009.02.12 01:12 | modify | 2584 | 0.10 | 1.24240 | 1.24657 | 1.23897 | ||
7752 | 2009.02.12 01:55 | close | 2584 | 0.10 | 1.23940 | 1.24657 | 1.23897 | 24.21 | 9760.63 |
7753 | 2009.02.12 22:00 | buy | 2585 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
7754 | 2009.02.12 22:00 | modify | 2585 | 0.10 | 1.24480 | 1.24058 | 1.24818 | ||
7755 | 2009.02.13 00:43 | close | 2585 | 0.10 | 1.24430 | 1.24058 | 1.24818 | -4.06 | 9756.57 |
7756 | 2009.02.16 00:00 | sell | 2586 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
7757 | 2009.02.16 00:00 | modify | 2586 | 0.10 | 1.24000 | 1.24377 | 1.23617 | ||
7758 | 2009.02.16 01:00 | s/l | 2586 | 0.10 | 1.24377 | 1.24377 | 1.23617 | -30.30 | 9726.27 |
7759 | 2009.02.16 23:05 | buy | 2587 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
7760 | 2009.02.16 23:05 | modify | 2587 | 0.10 | 1.24230 | 1.23820 | 1.24580 | ||
7761 | 2009.02.17 01:15 | close | 2587 | 0.10 | 1.24270 | 1.23820 | 1.24580 | 3.18 | 9729.46 |
7762 | 2009.02.17 01:33 | sell | 2588 | 0.10 | 1.24450 | 0.00000 | 0.00000 | ||
7763 | 2009.02.17 01:33 | modify | 2588 | 0.10 | 1.24450 | 1.24853 | 1.24093 | ||
7764 | 2009.02.17 01:56 | close | 2588 | 0.10 | 1.24280 | 1.24853 | 1.24093 | 13.68 | 9743.14 |
7765 | 2009.02.17 22:23 | sell | 2589 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
7766 | 2009.02.17 22:24 | modify | 2589 | 0.10 | 1.26500 | 1.26910 | 1.26150 | ||
7767 | 2009.02.18 00:46 | close | 2589 | 0.10 | 1.26450 | 1.26910 | 1.26150 | 3.80 | 9746.94 |
7768 | 2009.02.18 01:37 | buy | 2590 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
7769 | 2009.02.18 01:37 | modify | 2590 | 0.10 | 1.26370 | 1.25940 | 1.26700 | ||
7770 | 2009.02.18 03:42 | close | 2590 | 0.10 | 1.26370 | 1.25940 | 1.26700 | 0.00 | 9746.94 |
7771 | 2009.02.19 01:49 | buy | 2591 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
7772 | 2009.02.19 01:49 | modify | 2591 | 0.10 | 1.25780 | 1.25334 | 1.26094 | ||
7773 | 2009.02.19 08:18 | close | 2591 | 0.10 | 1.25800 | 1.25334 | 1.26094 | 1.59 | 9748.53 |
7774 | 2009.02.19 23:24 | buy | 2592 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
7775 | 2009.02.19 23:24 | modify | 2592 | 0.10 | 1.25500 | 1.25121 | 1.25881 | ||
7776 | 2009.02.20 01:03 | close | 2592 | 0.10 | 1.25670 | 1.25121 | 1.25881 | 13.49 | 9762.02 |
7777 | 2009.02.20 01:54 | sell | 2593 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
7778 | 2009.02.20 01:54 | modify | 2593 | 0.10 | 1.25760 | 1.26165 | 1.25405 | ||
7779 | 2009.02.20 06:29 | s/l | 2593 | 0.10 | 1.26165 | 1.26165 | 1.25405 | -32.10 | 9729.92 |
7780 | 2009.02.23 01:01 | sell | 2594 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
7781 | 2009.02.23 01:01 | modify | 2594 | 0.10 | 1.25290 | 1.25700 | 1.24940 | ||
7782 | 2009.02.23 02:32 | close | 2594 | 0.10 | 1.25070 | 1.25700 | 1.24940 | 17.59 | 9747.51 |
7783 | 2009.02.23 23:48 | buy | 2595 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
7784 | 2009.02.23 23:48 | modify | 2595 | 0.10 | 1.24970 | 1.24597 | 1.25357 | ||
7785 | 2009.02.23 23:50 | close | 2595 | 0.10 | 1.25080 | 1.24597 | 1.25357 | 8.79 | 9756.30 |
7786 | 2009.02.23 23:53 | buy | 2596 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
7787 | 2009.02.23 23:53 | modify | 2596 | 0.10 | 1.24950 | 1.24560 | 1.25320 | ||
7788 | 2009.02.23 23:54 | close | 2596 | 0.10 | 1.25070 | 1.24560 | 1.25320 | 9.59 | 9765.89 |
7789 | 2009.02.24 01:31 | sell | 2597 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
7790 | 2009.02.24 01:31 | modify | 2597 | 0.10 | 1.25210 | 1.25620 | 1.24860 | ||
7791 | 2009.02.24 02:15 | close | 2597 | 0.10 | 1.25100 | 1.25620 | 1.24860 | 8.79 | 9774.68 |
7792 | 2009.02.25 00:29 | buy | 2598 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
7793 | 2009.02.25 00:29 | modify | 2598 | 0.10 | 1.24040 | 1.23616 | 1.24376 | ||
7794 | 2009.02.25 01:06 | close | 2598 | 0.10 | 1.24210 | 1.23616 | 1.24376 | 13.69 | 9788.37 |
7795 | 2009.02.25 01:52 | sell | 2599 | 0.10 | 1.24290 | 0.00000 | 0.00000 | ||
7796 | 2009.02.25 01:52 | modify | 2599 | 0.10 | 1.24290 | 1.24725 | 1.23965 | ||
7797 | 2009.02.25 04:00 | close | 2599 | 0.10 | 1.24160 | 1.24725 | 1.23965 | 10.47 | 9798.84 |
7798 | 2009.02.25 22:08 | sell | 2600 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
7799 | 2009.02.25 22:08 | modify | 2600 | 0.10 | 1.25590 | 1.26022 | 1.25262 | ||
7800 | 2009.02.26 00:46 | close | 2600 | 0.10 | 1.25520 | 1.26022 | 1.25262 | 5.13 | 9803.97 |
7801 | 2009.02.26 01:31 | buy | 2601 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
7802 | 2009.02.26 01:31 | modify | 2601 | 0.10 | 1.25460 | 1.25036 | 1.25796 | ||
7803 | 2009.02.26 03:14 | close | 2601 | 0.10 | 1.25500 | 1.25036 | 1.25796 | 3.19 | 9807.16 |
7804 | 2009.02.26 22:00 | sell | 2602 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
7805 | 2009.02.26 22:00 | modify | 2602 | 0.10 | 1.25290 | 1.25713 | 1.24953 | ||
7806 | 2009.02.27 01:03 | close | 2602 | 0.10 | 1.25310 | 1.25713 | 1.24953 | -1.75 | 9805.41 |
7807 | 2009.02.27 01:19 | buy | 2603 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
7808 | 2009.02.27 01:20 | modify | 2603 | 0.10 | 1.25200 | 1.24770 | 1.25530 | ||
7809 | 2009.02.27 01:28 | close | 2603 | 0.10 | 1.25330 | 1.24770 | 1.25530 | 10.37 | 9815.78 |
7810 | 2009.02.27 01:51 | sell | 2604 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
7811 | 2009.02.27 01:51 | modify | 2604 | 0.10 | 1.25450 | 1.25882 | 1.25122 | ||
7812 | 2009.02.27 04:03 | close | 2604 | 0.10 | 1.25380 | 1.25882 | 1.25122 | 5.58 | 9821.36 |
7813 | 2009.02.27 22:06 | sell | 2605 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
7814 | 2009.02.27 22:06 | modify | 2605 | 0.10 | 1.27270 | 1.27697 | 1.26937 | ||
7815 | 2009.03.02 00:03 | s/l | 2605 | 0.10 | 1.27697 | 1.27697 | 1.26937 | -33.58 | 9787.78 |
7816 | 2009.03.02 00:03 | sell | 2606 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
7817 | 2009.03.02 00:03 | modify | 2606 | 0.10 | 1.27700 | 1.28123 | 1.27363 | ||
7818 | 2009.03.02 02:41 | close | 2606 | 0.10 | 1.27620 | 1.28123 | 1.27363 | 6.27 | 9794.05 |
7819 | 2009.03.02 22:13 | sell | 2607 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
7820 | 2009.03.02 22:13 | modify | 2607 | 0.10 | 1.29140 | 1.29563 | 1.28803 | ||
7821 | 2009.03.03 00:36 | close | 2607 | 0.10 | 1.29120 | 1.29563 | 1.28803 | 1.40 | 9795.46 |
7822 | 2009.03.03 01:07 | buy | 2608 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
7823 | 2009.03.03 01:07 | modify | 2608 | 0.10 | 1.29000 | 1.28600 | 1.29360 | ||
7824 | 2009.03.03 04:40 | s/l | 2608 | 0.10 | 1.28600 | 1.28600 | 1.29360 | -31.11 | 9764.35 |
7825 | 2009.03.03 23:11 | sell | 2609 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
7826 | 2009.03.03 23:11 | modify | 2609 | 0.10 | 1.29420 | 1.29845 | 1.29085 | ||
7827 | 2009.03.04 01:12 | close | 2609 | 0.10 | 1.29280 | 1.29845 | 1.29085 | 10.68 | 9775.03 |
7828 | 2009.03.04 01:49 | sell | 2610 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
7829 | 2009.03.04 01:49 | modify | 2610 | 0.10 | 1.29600 | 1.29984 | 1.29224 | ||
7830 | 2009.03.04 04:04 | close | 2610 | 0.10 | 1.29430 | 1.29984 | 1.29224 | 13.13 | 9788.16 |
7831 | 2009.03.05 00:41 | sell | 2611 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
7832 | 2009.03.05 00:41 | modify | 2611 | 0.10 | 1.27530 | 1.27955 | 1.27195 | ||
7833 | 2009.03.05 10:31 | s/l | 2611 | 0.10 | 1.27955 | 1.27955 | 1.27195 | -33.21 | 9754.95 |
7834 | 2009.03.06 01:25 | buy | 2612 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
7835 | 2009.03.06 01:25 | modify | 2612 | 0.10 | 1.28710 | 1.28293 | 1.29053 | ||
7836 | 2009.03.06 02:57 | close | 2612 | 0.10 | 1.28860 | 1.28293 | 1.29053 | 11.64 | 9766.59 |
7837 | 2009.03.06 22:06 | buy | 2613 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
7838 | 2009.03.06 22:06 | modify | 2613 | 0.10 | 1.28530 | 1.28146 | 1.28906 | ||
7839 | 2009.03.06 22:21 | close | 2613 | 0.10 | 1.28710 | 1.28146 | 1.28906 | 13.98 | 9780.57 |
7840 | 2009.03.09 00:04 | buy | 2614 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
7841 | 2009.03.09 00:04 | modify | 2614 | 0.10 | 1.28430 | 1.28006 | 1.28766 | ||
7842 | 2009.03.09 02:45 | close | 2614 | 0.10 | 1.28480 | 1.28006 | 1.28766 | 3.89 | 9784.46 |
7843 | 2009.03.10 00:32 | buy | 2615 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
7844 | 2009.03.10 00:32 | modify | 2615 | 0.10 | 1.29870 | 1.29453 | 1.30213 | ||
7845 | 2009.03.10 04:03 | s/l | 2615 | 0.10 | 1.29453 | 1.29453 | 1.30213 | -32.21 | 9752.25 |
7846 | 2009.03.10 22:00 | buy | 2616 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
7847 | 2009.03.10 22:00 | modify | 2616 | 0.10 | 1.27910 | 1.27526 | 1.28286 | ||
7848 | 2009.03.10 22:16 | close | 2616 | 0.10 | 1.28130 | 1.27526 | 1.28286 | 17.17 | 9769.42 |
7849 | 2009.03.11 01:30 | buy | 2617 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
7850 | 2009.03.11 01:30 | modify | 2617 | 0.10 | 1.27920 | 1.27530 | 1.28290 | ||
7851 | 2009.03.11 02:21 | close | 2617 | 0.10 | 1.28120 | 1.27530 | 1.28290 | 15.61 | 9785.03 |
7852 | 2009.03.12 00:13 | sell | 2618 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
7853 | 2009.03.12 00:13 | modify | 2618 | 0.10 | 1.28700 | 1.29122 | 1.28362 | ||
7854 | 2009.03.12 02:16 | close | 2618 | 0.10 | 1.28490 | 1.29122 | 1.28362 | 16.34 | 9801.37 |
7855 | 2009.03.12 23:38 | sell | 2619 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
7856 | 2009.03.12 23:38 | modify | 2619 | 0.10 | 1.27980 | 1.28423 | 1.27663 | ||
7857 | 2009.03.13 01:18 | close | 2619 | 0.10 | 1.27750 | 1.28423 | 1.27663 | 17.85 | 9819.22 |
7858 | 2009.03.16 00:00 | sell | 2620 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
7859 | 2009.03.16 00:00 | modify | 2620 | 0.10 | 1.27790 | 1.28213 | 1.27453 | ||
7860 | 2009.03.16 01:33 | close | 2620 | 0.10 | 1.27600 | 1.28213 | 1.27453 | 14.89 | 9834.11 |
7861 | 2009.03.17 01:51 | buy | 2621 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
7862 | 2009.03.17 01:51 | modify | 2621 | 0.10 | 1.27040 | 1.26623 | 1.27383 | ||
7863 | 2009.03.17 06:40 | close | 2621 | 0.10 | 1.27020 | 1.26623 | 1.27383 | -1.57 | 9832.54 |
7864 | 2009.03.18 23:51 | sell | 2622 | 0.10 | 1.24810 | 0.00000 | 0.00000 | ||
7865 | 2009.03.18 23:51 | modify | 2622 | 0.10 | 1.24810 | 1.25220 | 1.24460 | ||
7866 | 2009.03.19 04:48 | close | 2622 | 0.10 | 1.24740 | 1.25220 | 1.24460 | 5.16 | 9837.70 |
7867 | 2009.03.19 23:53 | sell | 2623 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
7868 | 2009.03.19 23:53 | modify | 2623 | 0.10 | 1.24042 | 1.24464 | 1.23704 | ||
7869 | 2009.03.20 04:16 | close | 2623 | 0.10 | 1.24060 | 1.24464 | 1.23704 | -1.60 | 9836.10 |
7870 | 2009.03.23 00:00 | buy | 2624 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
7871 | 2009.03.23 00:00 | modify | 2624 | 0.10 | 1.23680 | 1.23253 | 1.24013 | ||
7872 | 2009.03.23 00:15 | close | 2624 | 0.10 | 1.23877 | 1.23253 | 1.24013 | 15.90 | 9852.00 |
7873 | 2009.03.23 00:44 | buy | 2625 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
7874 | 2009.03.23 00:44 | modify | 2625 | 0.10 | 1.23797 | 1.23384 | 1.24144 | ||
7875 | 2009.03.23 03:02 | s/l | 2625 | 0.10 | 1.23384 | 1.23384 | 1.24144 | -33.48 | 9818.52 |
7876 | 2009.03.24 01:23 | buy | 2626 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
7877 | 2009.03.24 01:23 | modify | 2626 | 0.10 | 1.22265 | 1.21808 | 1.22568 | ||
7878 | 2009.03.24 05:38 | close | 2626 | 0.10 | 1.22212 | 1.21808 | 1.22568 | -4.34 | 9814.18 |
7879 | 2009.03.24 23:49 | buy | 2627 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
7880 | 2009.03.24 23:49 | modify | 2627 | 0.10 | 1.22855 | 1.22432 | 1.23192 | ||
7881 | 2009.03.25 01:52 | close | 2627 | 0.10 | 1.22932 | 1.22432 | 1.23192 | 6.22 | 9820.40 |
7882 | 2009.03.25 01:57 | sell | 2628 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
7883 | 2009.03.25 01:57 | modify | 2628 | 0.10 | 1.23121 | 1.23533 | 1.22773 | ||
7884 | 2009.03.25 04:35 | close | 2628 | 0.10 | 1.23052 | 1.23533 | 1.22773 | 5.61 | 9826.01 |
7885 | 2009.03.27 01:14 | buy | 2629 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
7886 | 2009.03.27 01:14 | modify | 2629 | 0.10 | 1.22847 | 1.22430 | 1.23190 | ||
7887 | 2009.03.27 04:22 | close | 2629 | 0.10 | 1.22820 | 1.22430 | 1.23190 | -2.20 | 9823.81 |
7888 | 2009.03.30 00:01 | sell | 2630 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
7889 | 2009.03.30 00:01 | modify | 2630 | 0.10 | 1.24090 | 1.24511 | 1.23751 | ||
7890 | 2009.03.30 00:44 | close | 2630 | 0.10 | 1.23915 | 1.24511 | 1.23751 | 14.12 | 9837.93 |
7891 | 2009.03.30 23:58 | buy | 2631 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
7892 | 2009.03.30 23:58 | modify | 2631 | 0.10 | 1.26085 | 1.25663 | 1.26423 | ||
7893 | 2009.03.31 00:15 | close | 2631 | 0.10 | 1.26150 | 1.25663 | 1.26423 | 5.11 | 9843.05 |
7894 | 2009.03.31 23:57 | sell | 2632 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
7895 | 2009.03.31 23:57 | modify | 2632 | 0.10 | 1.26250 | 1.26700 | 1.25940 | ||
7896 | 2009.04.01 02:00 | close | 2632 | 0.10 | 1.26103 | 1.26700 | 1.25940 | 11.51 | 9854.56 |
7897 | 2009.04.02 23:03 | buy | 2633 | 0.10 | 1.23680 | 0.00000 | 0.00000 | ||
7898 | 2009.04.02 23:03 | modify | 2633 | 0.10 | 1.23680 | 1.23280 | 1.24040 | ||
7899 | 2009.04.03 01:00 | close | 2633 | 0.10 | 1.23730 | 1.23280 | 1.24040 | 4.00 | 9858.56 |
7900 | 2009.04.03 01:53 | buy | 2634 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
7901 | 2009.04.03 01:53 | modify | 2634 | 0.10 | 1.23679 | 1.23257 | 1.24017 | ||
7902 | 2009.04.03 01:56 | close | 2634 | 0.10 | 1.23751 | 1.23257 | 1.24017 | 5.82 | 9864.38 |
7903 | 2009.04.03 01:59 | buy | 2635 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
7904 | 2009.04.03 01:59 | modify | 2635 | 0.10 | 1.23665 | 1.23240 | 1.24000 | ||
7905 | 2009.04.03 02:51 | close | 2635 | 0.10 | 1.23808 | 1.23240 | 1.24000 | 11.55 | 9875.93 |
7906 | 2009.04.03 22:50 | buy | 2636 | 0.10 | 1.22965 | 0.00000 | 0.00000 | ||
7907 | 2009.04.03 22:50 | modify | 2636 | 0.10 | 1.22965 | 1.22542 | 1.23302 | ||
7908 | 2009.04.06 02:08 | s/l | 2636 | 0.10 | 1.22542 | 1.22542 | 1.23302 | -34.56 | 9841.38 |
7909 | 2009.04.06 22:00 | buy | 2637 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
7910 | 2009.04.06 22:00 | modify | 2637 | 0.10 | 1.23858 | 1.23427 | 1.24187 | ||
7911 | 2009.04.06 23:45 | close | 2637 | 0.10 | 1.24045 | 1.23427 | 1.24187 | 15.08 | 9856.46 |
7912 | 2009.04.07 01:26 | sell | 2638 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
7913 | 2009.04.07 01:26 | modify | 2638 | 0.10 | 1.24050 | 1.24468 | 1.23708 | ||
7914 | 2009.04.07 01:59 | s/l | 2638 | 0.10 | 1.24468 | 1.24468 | 1.23708 | -33.58 | 9822.88 |
7915 | 2009.04.08 00:22 | buy | 2639 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
7916 | 2009.04.08 00:22 | modify | 2639 | 0.10 | 1.23630 | 1.23214 | 1.23974 | ||
7917 | 2009.04.08 01:55 | close | 2639 | 0.10 | 1.23657 | 1.23214 | 1.23974 | 2.18 | 9825.06 |
7918 | 2009.04.09 00:53 | sell | 2640 | 0.10 | 1.23746 | 0.00000 | 0.00000 | ||
7919 | 2009.04.09 00:53 | modify | 2640 | 0.10 | 1.23746 | 1.24173 | 1.23413 | ||
7920 | 2009.04.09 03:48 | close | 2640 | 0.10 | 1.23777 | 1.24173 | 1.23413 | -2.50 | 9822.56 |
7921 | 2009.04.09 22:04 | buy | 2641 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
7922 | 2009.04.09 22:04 | modify | 2641 | 0.10 | 1.22483 | 1.22057 | 1.22817 | ||
7923 | 2009.04.10 00:02 | close | 2641 | 0.10 | 1.22520 | 1.22057 | 1.22817 | 2.98 | 9825.54 |
7924 | 2009.04.10 00:03 | sell | 2642 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
7925 | 2009.04.10 00:03 | modify | 2642 | 0.10 | 1.22688 | 1.23091 | 1.22331 | ||
7926 | 2009.04.10 00:08 | close | 2642 | 0.10 | 1.22398 | 1.23091 | 1.22331 | 23.69 | 9849.23 |
7927 | 2009.04.10 01:30 | sell | 2643 | 0.10 | 1.22533 | 0.00000 | 0.00000 | ||
7928 | 2009.04.10 01:30 | modify | 2643 | 0.10 | 1.22533 | 1.22965 | 1.22205 | ||
7929 | 2009.04.10 04:13 | close | 2643 | 0.10 | 1.22527 | 1.22965 | 1.22205 | 0.49 | 9849.72 |
7930 | 2009.04.10 22:23 | buy | 2644 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
7931 | 2009.04.10 22:23 | modify | 2644 | 0.10 | 1.22658 | 1.22208 | 1.22968 | ||
7932 | 2009.04.13 01:36 | close | 2644 | 0.10 | 1.22654 | 1.22208 | 1.22968 | -0.37 | 9849.35 |
7933 | 2009.04.14 01:45 | buy | 2645 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
7934 | 2009.04.14 01:45 | modify | 2645 | 0.10 | 1.21942 | 1.21521 | 1.22281 | ||
7935 | 2009.04.14 02:14 | close | 2645 | 0.10 | 1.22033 | 1.21521 | 1.22281 | 7.46 | 9856.81 |
7936 | 2009.04.14 22:05 | sell | 2646 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
7937 | 2009.04.14 22:05 | modify | 2646 | 0.10 | 1.21423 | 1.21836 | 1.21076 | ||
7938 | 2009.04.15 00:32 | close | 2646 | 0.10 | 1.21433 | 1.21836 | 1.21076 | -0.97 | 9855.84 |
7939 | 2009.04.15 22:01 | buy | 2647 | 0.10 | 1.20287 | 0.00000 | 0.00000 | ||
7940 | 2009.04.15 22:01 | modify | 2647 | 0.10 | 1.20287 | 1.19859 | 1.20619 | ||
7941 | 2009.04.15 23:48 | close | 2647 | 0.10 | 1.20478 | 1.19859 | 1.20619 | 15.85 | 9871.69 |
7942 | 2009.04.16 23:30 | sell | 2648 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
7943 | 2009.04.16 23:30 | modify | 2648 | 0.10 | 1.21108 | 1.21526 | 1.20766 | ||
7944 | 2009.04.17 00:59 | close | 2648 | 0.10 | 1.20935 | 1.21526 | 1.20766 | 14.16 | 9885.86 |
7945 | 2009.04.17 22:02 | sell | 2649 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
7946 | 2009.04.17 22:02 | modify | 2649 | 0.10 | 1.21522 | 1.21963 | 1.21203 | ||
7947 | 2009.04.17 22:49 | close | 2649 | 0.10 | 1.21313 | 1.21963 | 1.21203 | 17.23 | 9903.09 |
7948 | 2009.04.20 22:04 | sell | 2650 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
7949 | 2009.04.20 22:04 | modify | 2650 | 0.10 | 1.23855 | 1.24270 | 1.23510 | ||
7950 | 2009.04.21 00:15 | close | 2650 | 0.10 | 1.23833 | 1.24270 | 1.23510 | 1.63 | 9904.72 |
7951 | 2009.04.21 01:00 | buy | 2651 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
7952 | 2009.04.21 01:00 | modify | 2651 | 0.10 | 1.23729 | 1.23316 | 1.24076 | ||
7953 | 2009.04.21 01:50 | close | 2651 | 0.10 | 1.23824 | 1.23316 | 1.24076 | 7.67 | 9912.39 |
7954 | 2009.04.21 01:57 | sell | 2652 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
7955 | 2009.04.21 01:57 | modify | 2652 | 0.10 | 1.23956 | 1.24370 | 1.23610 | ||
7956 | 2009.04.21 04:42 | close | 2652 | 0.10 | 1.23782 | 1.24370 | 1.23610 | 14.06 | 9926.45 |
7957 | 2009.04.21 23:33 | sell | 2653 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
7958 | 2009.04.21 23:33 | modify | 2653 | 0.10 | 1.23740 | 1.24154 | 1.23394 | ||
7959 | 2009.04.21 23:46 | close | 2653 | 0.10 | 1.23628 | 1.24154 | 1.23394 | 9.06 | 9935.51 |
7960 | 2009.04.22 00:03 | sell | 2654 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
7961 | 2009.04.22 00:03 | modify | 2654 | 0.10 | 1.23693 | 1.24116 | 1.23356 | ||
7962 | 2009.04.22 00:42 | close | 2654 | 0.10 | 1.23637 | 1.24116 | 1.23356 | 4.53 | 9940.04 |
7963 | 2009.04.22 01:55 | sell | 2655 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
7964 | 2009.04.22 01:55 | modify | 2655 | 0.10 | 1.23753 | 1.24178 | 1.23418 | ||
7965 | 2009.04.22 04:15 | close | 2655 | 0.10 | 1.23787 | 1.24178 | 1.23418 | -2.75 | 9937.29 |
7966 | 2009.04.22 22:09 | sell | 2656 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
7967 | 2009.04.22 22:09 | modify | 2656 | 0.10 | 1.24048 | 1.24467 | 1.23707 | ||
7968 | 2009.04.23 00:09 | close | 2656 | 0.10 | 1.23862 | 1.24467 | 1.23707 | 14.57 | 9951.86 |
7969 | 2009.04.23 00:47 | buy | 2657 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
7970 | 2009.04.23 00:47 | modify | 2657 | 0.10 | 1.23840 | 1.23434 | 1.24194 | ||
7971 | 2009.04.23 02:27 | close | 2657 | 0.10 | 1.23925 | 1.23434 | 1.24194 | 6.86 | 9958.72 |
7972 | 2009.04.24 00:45 | sell | 2658 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
7973 | 2009.04.24 00:45 | modify | 2658 | 0.10 | 1.22456 | 1.22878 | 1.22118 | ||
7974 | 2009.04.24 04:17 | close | 2658 | 0.10 | 1.22459 | 1.22878 | 1.22118 | -0.24 | 9958.48 |
7975 | 2009.04.27 00:10 | sell | 2659 | 0.10 | 1.21163 | 0.00000 | 0.00000 | ||
7976 | 2009.04.27 00:10 | modify | 2659 | 0.10 | 1.21163 | 1.21586 | 1.20826 | ||
7977 | 2009.04.27 04:25 | s/l | 2659 | 0.10 | 1.21586 | 1.21586 | 1.20826 | -34.79 | 9923.69 |
7978 | 2009.04.27 22:26 | buy | 2660 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
7979 | 2009.04.27 22:26 | modify | 2660 | 0.10 | 1.21762 | 1.21341 | 1.22101 | ||
7980 | 2009.04.27 22:45 | close | 2660 | 0.10 | 1.21938 | 1.21341 | 1.22101 | 14.43 | 9938.12 |
7981 | 2009.04.27 23:06 | sell | 2661 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
7982 | 2009.04.27 23:06 | modify | 2661 | 0.10 | 1.22148 | 1.22575 | 1.21815 | ||
7983 | 2009.04.27 23:51 | close | 2661 | 0.10 | 1.21963 | 1.22575 | 1.21815 | 15.17 | 9953.29 |
7984 | 2009.04.29 01:12 | sell | 2662 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
7985 | 2009.04.29 01:12 | modify | 2662 | 0.10 | 1.22144 | 1.22568 | 1.21808 | ||
7986 | 2009.04.29 01:53 | close | 2662 | 0.10 | 1.22052 | 1.22568 | 1.21808 | 7.54 | 9960.83 |
7987 | 2009.04.29 23:44 | sell | 2663 | 0.10 | 1.20457 | 0.00000 | 0.00000 | ||
7988 | 2009.04.29 23:44 | modify | 2663 | 0.10 | 1.20457 | 1.20884 | 1.20124 | ||
7989 | 2009.04.30 01:15 | close | 2663 | 0.10 | 1.20369 | 1.20884 | 1.20124 | 6.86 | 9967.69 |
7990 | 2009.04.30 01:29 | buy | 2664 | 0.10 | 1.20232 | 0.00000 | 0.00000 | ||
7991 | 2009.04.30 01:29 | modify | 2664 | 0.10 | 1.20232 | 1.19809 | 1.20569 | ||
7992 | 2009.04.30 04:52 | s/l | 2664 | 0.10 | 1.19809 | 1.19809 | 1.20569 | -35.31 | 9932.38 |
7993 | 2009.05.04 00:01 | sell | 2665 | 0.10 | 1.18711 | 0.00000 | 0.00000 | ||
7994 | 2009.05.04 00:01 | modify | 2665 | 0.10 | 1.18711 | 1.19136 | 1.18376 | ||
7995 | 2009.05.04 00:33 | close | 2665 | 0.10 | 1.18474 | 1.19136 | 1.18376 | 20.00 | 9952.38 |
7996 | 2009.05.04 22:00 | buy | 2666 | 0.10 | 1.17348 | 0.00000 | 0.00000 | ||
7997 | 2009.05.04 22:00 | modify | 2666 | 0.10 | 1.17348 | 1.16932 | 1.17692 | ||
7998 | 2009.05.05 01:28 | close | 2666 | 0.10 | 1.17289 | 1.16932 | 1.17692 | -5.07 | 9947.31 |
7999 | 2009.05.06 01:39 | sell | 2667 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
8000 | 2009.05.06 01:39 | modify | 2667 | 0.10 | 1.17648 | 1.18075 | 1.17315 | ||
8001 | 2009.05.06 04:11 | s/l | 2667 | 0.10 | 1.18075 | 1.18075 | 1.17315 | -36.16 | 9911.15 |
8002 | 2009.05.07 22:18 | buy | 2668 | 0.10 | 1.17132 | 0.00000 | 0.00000 | ||
8003 | 2009.05.07 22:18 | modify | 2668 | 0.10 | 1.17132 | 1.16709 | 1.17469 | ||
8004 | 2009.05.08 01:42 | close | 2668 | 0.10 | 1.17076 | 1.16709 | 1.17469 | -4.82 | 9906.34 |
8005 | 2009.05.11 22:00 | sell | 2669 | 0.10 | 1.16544 | 0.00000 | 0.00000 | ||
8006 | 2009.05.11 22:00 | modify | 2669 | 0.10 | 1.16544 | 1.16961 | 1.16201 | ||
8007 | 2009.05.12 00:33 | close | 2669 | 0.10 | 1.16599 | 1.16961 | 1.16201 | -4.87 | 9901.47 |
8008 | 2009.05.12 00:47 | buy | 2670 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
8009 | 2009.05.12 00:48 | modify | 2670 | 0.10 | 1.16538 | 1.16121 | 1.16881 | ||
8010 | 2009.05.12 02:14 | close | 2670 | 0.10 | 1.16668 | 1.16121 | 1.16881 | 11.14 | 9912.61 |
8011 | 2009.05.13 00:45 | buy | 2671 | 0.10 | 1.16011 | 0.00000 | 0.00000 | ||
8012 | 2009.05.13 00:45 | modify | 2671 | 0.10 | 1.16011 | 1.15599 | 1.16359 | ||
8013 | 2009.05.13 07:50 | s/l | 2671 | 0.10 | 1.15599 | 1.15599 | 1.16359 | -35.64 | 9876.97 |
8014 | 2009.05.14 01:29 | buy | 2672 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
8015 | 2009.05.14 01:30 | modify | 2672 | 0.10 | 1.17308 | 1.16883 | 1.17643 | ||
8016 | 2009.05.14 01:51 | close | 2672 | 0.10 | 1.17452 | 1.16883 | 1.17643 | 12.26 | 9889.23 |
8017 | 2009.05.14 01:53 | sell | 2673 | 0.10 | 1.17549 | 0.00000 | 0.00000 | ||
8018 | 2009.05.14 01:53 | modify | 2673 | 0.10 | 1.17549 | 1.17967 | 1.17207 | ||
8019 | 2009.05.14 02:01 | close | 2673 | 0.10 | 1.17400 | 1.17967 | 1.17207 | 12.69 | 9901.92 |
8020 | 2009.05.14 23:58 | sell | 2674 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
8021 | 2009.05.14 23:58 | modify | 2674 | 0.10 | 1.17106 | 1.17525 | 1.16765 | ||
8022 | 2009.05.15 00:56 | close | 2674 | 0.10 | 1.17057 | 1.17525 | 1.16765 | 4.04 | 9905.96 |
8023 | 2009.05.15 01:31 | sell | 2675 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
8024 | 2009.05.15 01:31 | modify | 2675 | 0.10 | 1.17167 | 1.17588 | 1.16828 | ||
8025 | 2009.05.15 02:00 | close | 2675 | 0.10 | 1.17107 | 1.17588 | 1.16828 | 5.12 | 9911.08 |
8026 | 2009.05.15 22:51 | sell | 2676 | 0.10 | 1.18027 | 0.00000 | 0.00000 | ||
8027 | 2009.05.15 22:51 | modify | 2676 | 0.10 | 1.18027 | 1.18444 | 1.17684 | ||
8028 | 2009.05.15 22:58 | close | 2676 | 0.10 | 1.17903 | 1.18444 | 1.17684 | 10.52 | 9921.60 |
8029 | 2009.05.15 22:59 | buy | 2677 | 0.10 | 1.17746 | 0.00000 | 0.00000 | ||
8030 | 2009.05.15 22:59 | modify | 2677 | 0.10 | 1.17746 | 1.17353 | 1.18113 | ||
8031 | 2009.05.18 00:01 | close | 2677 | 0.10 | 1.17843 | 1.17353 | 1.18113 | 8.19 | 9929.79 |
8032 | 2009.05.18 01:08 | buy | 2678 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
8033 | 2009.05.18 01:08 | modify | 2678 | 0.10 | 1.17760 | 1.17331 | 1.18091 | ||
8034 | 2009.05.18 01:28 | close | 2678 | 0.10 | 1.17908 | 1.17331 | 1.18091 | 12.55 | 9942.34 |
8035 | 2009.05.19 00:58 | buy | 2679 | 0.10 | 1.16193 | 0.00000 | 0.00000 | ||
8036 | 2009.05.19 00:58 | modify | 2679 | 0.10 | 1.16193 | 1.15781 | 1.16541 | ||
8037 | 2009.05.19 01:09 | close | 2679 | 0.10 | 1.16251 | 1.15781 | 1.16541 | 4.99 | 9947.33 |
8038 | 2009.05.20 00:40 | buy | 2680 | 0.10 | 1.15480 | 0.00000 | 0.00000 | ||
8039 | 2009.05.20 00:40 | modify | 2680 | 0.10 | 1.15480 | 1.15054 | 1.15814 | ||
8040 | 2009.05.20 02:30 | close | 2680 | 0.10 | 1.15525 | 1.15054 | 1.15814 | 3.90 | 9951.23 |
8041 | 2009.05.21 01:28 | buy | 2681 | 0.10 | 1.14078 | 0.00000 | 0.00000 | ||
8042 | 2009.05.21 01:28 | modify | 2681 | 0.10 | 1.14078 | 1.13659 | 1.14419 | ||
8043 | 2009.05.21 02:14 | close | 2681 | 0.10 | 1.14198 | 1.13659 | 1.14419 | 10.51 | 9961.74 |
8044 | 2009.05.21 22:19 | buy | 2682 | 0.10 | 1.13688 | 0.00000 | 0.00000 | ||
8045 | 2009.05.21 22:19 | modify | 2682 | 0.10 | 1.13688 | 1.13271 | 1.14031 | ||
8046 | 2009.05.22 01:00 | close | 2682 | 0.10 | 1.13642 | 1.13271 | 1.14031 | -4.09 | 9957.66 |
8047 | 2009.05.22 01:54 | buy | 2683 | 0.10 | 1.13459 | 0.00000 | 0.00000 | ||
8048 | 2009.05.22 01:54 | modify | 2683 | 0.10 | 1.13459 | 1.13036 | 1.13796 | ||
8049 | 2009.05.22 06:08 | close | 2683 | 0.10 | 1.13414 | 1.13036 | 1.13796 | -3.97 | 9953.69 |
8050 | 2009.05.22 22:21 | buy | 2684 | 0.10 | 1.11906 | 0.00000 | 0.00000 | ||
8051 | 2009.05.22 22:21 | modify | 2684 | 0.10 | 1.11906 | 1.11483 | 1.12243 | ||
8052 | 2009.05.25 00:00 | close | 2684 | 0.10 | 1.12131 | 1.11483 | 1.12243 | 20.03 | 9973.72 |
8053 | 2009.05.25 00:00 | sell | 2685 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
8054 | 2009.05.25 00:00 | modify | 2685 | 0.10 | 1.12131 | 1.12553 | 1.11793 | ||
8055 | 2009.05.25 00:12 | close | 2685 | 0.10 | 1.11982 | 1.12553 | 1.11793 | 13.31 | 9987.03 |
8056 | 2009.05.25 00:42 | sell | 2686 | 0.10 | 1.12062 | 0.00000 | 0.00000 | ||
8057 | 2009.05.25 00:42 | modify | 2686 | 0.10 | 1.12062 | 1.12483 | 1.11723 | ||
8058 | 2009.05.25 08:55 | s/l | 2686 | 0.10 | 1.12483 | 1.12483 | 1.11723 | -37.43 | 9949.60 |
8059 | 2009.05.25 22:21 | sell | 2687 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
8060 | 2009.05.25 22:21 | modify | 2687 | 0.10 | 1.12448 | 1.12860 | 1.12100 | ||
8061 | 2009.05.25 23:33 | close | 2687 | 0.10 | 1.12363 | 1.12860 | 1.12100 | 7.56 | 9957.16 |
8062 | 2009.05.26 22:59 | buy | 2688 | 0.10 | 1.11585 | 0.00000 | 0.00000 | ||
8063 | 2009.05.26 22:59 | modify | 2688 | 0.10 | 1.11585 | 1.11166 | 1.11926 | ||
8064 | 2009.05.27 00:34 | close | 2688 | 0.10 | 1.11652 | 1.11166 | 1.11926 | 5.96 | 9963.12 |
8065 | 2009.05.27 01:14 | buy | 2689 | 0.10 | 1.11539 | 0.00000 | 0.00000 | ||
8066 | 2009.05.27 01:14 | modify | 2689 | 0.10 | 1.11539 | 1.11123 | 1.11883 | ||
8067 | 2009.05.27 01:45 | close | 2689 | 0.10 | 1.11547 | 1.11123 | 1.11883 | 0.72 | 9963.84 |
8068 | 2009.05.27 23:01 | sell | 2690 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
8069 | 2009.05.27 23:01 | modify | 2690 | 0.10 | 1.12293 | 1.12710 | 1.11950 | ||
8070 | 2009.05.28 00:35 | close | 2690 | 0.10 | 1.12117 | 1.12710 | 1.11950 | 15.25 | 9979.10 |
8071 | 2009.06.01 01:41 | sell | 2691 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
8072 | 2009.06.01 01:41 | modify | 2691 | 0.10 | 1.09250 | 1.09667 | 1.08907 | ||
8073 | 2009.06.01 03:08 | close | 2691 | 0.10 | 1.09057 | 1.09667 | 1.08907 | 17.70 | 9996.80 |
8074 | 2009.06.01 22:11 | sell | 2692 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
8075 | 2009.06.01 22:11 | modify | 2692 | 0.10 | 1.09291 | 1.09712 | 1.08952 | ||
8076 | 2009.06.01 23:13 | close | 2692 | 0.10 | 1.09059 | 1.09712 | 1.08952 | 21.27 | 10018.07 |
8077 | 2009.06.02 23:35 | sell | 2693 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
8078 | 2009.06.02 23:35 | modify | 2693 | 0.10 | 1.08168 | 1.08597 | 1.07837 | ||
8079 | 2009.06.03 00:48 | close | 2693 | 0.10 | 1.08151 | 1.08597 | 1.07837 | 1.42 | 10019.49 |
8080 | 2009.06.03 01:07 | sell | 2694 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
8081 | 2009.06.03 01:07 | modify | 2694 | 0.10 | 1.08237 | 1.08658 | 1.07898 | ||
8082 | 2009.06.03 03:49 | close | 2694 | 0.10 | 1.08288 | 1.08658 | 1.07898 | -4.71 | 10014.78 |
8083 | 2009.06.03 23:19 | sell | 2695 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
8084 | 2009.06.03 23:19 | modify | 2695 | 0.10 | 1.11177 | 1.11602 | 1.10842 | ||
8085 | 2009.06.04 01:30 | close | 2695 | 0.10 | 1.10962 | 1.11602 | 1.10842 | 18.93 | 10033.71 |
8086 | 2009.06.05 00:00 | sell | 2696 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
8087 | 2009.06.05 00:00 | modify | 2696 | 0.10 | 1.09843 | 1.10258 | 1.09498 | ||
8088 | 2009.06.05 02:20 | close | 2696 | 0.10 | 1.09832 | 1.10258 | 1.09498 | 1.00 | 10034.71 |
8089 | 2009.06.08 00:00 | sell | 2697 | 0.10 | 1.12038 | 0.00000 | 0.00000 | ||
8090 | 2009.06.08 00:00 | modify | 2697 | 0.10 | 1.12038 | 1.12459 | 1.11699 | ||
8091 | 2009.06.08 01:17 | close | 2697 | 0.10 | 1.11916 | 1.12459 | 1.11699 | 10.90 | 10045.61 |
8092 | 2009.06.08 01:53 | buy | 2698 | 0.10 | 1.11835 | 0.00000 | 0.00000 | ||
8093 | 2009.06.08 01:54 | modify | 2698 | 0.10 | 1.11835 | 1.11404 | 1.12164 | ||
8094 | 2009.06.08 07:27 | close | 2698 | 0.10 | 1.11785 | 1.11404 | 1.12164 | -4.47 | 10041.14 |
8095 | 2009.06.08 22:23 | buy | 2699 | 0.10 | 1.11514 | 0.00000 | 0.00000 | ||
8096 | 2009.06.08 22:23 | modify | 2699 | 0.10 | 1.11514 | 1.11095 | 1.11855 | ||
8097 | 2009.06.09 00:15 | close | 2699 | 0.10 | 1.11593 | 1.11095 | 1.11855 | 7.04 | 10048.18 |
8098 | 2009.06.09 01:15 | buy | 2700 | 0.10 | 1.11497 | 0.00000 | 0.00000 | ||
8099 | 2009.06.09 01:15 | modify | 2700 | 0.10 | 1.11497 | 1.11078 | 1.11838 | ||
8100 | 2009.06.09 03:30 | close | 2700 | 0.10 | 1.11488 | 1.11078 | 1.11838 | -0.81 | 10047.37 |
8101 | 2009.06.09 22:14 | sell | 2701 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
8102 | 2009.06.09 22:14 | modify | 2701 | 0.10 | 1.10454 | 1.10875 | 1.10115 | ||
8103 | 2009.06.10 00:30 | close | 2701 | 0.10 | 1.10390 | 1.10875 | 1.10115 | 5.65 | 10053.03 |
8104 | 2009.06.10 01:15 | sell | 2702 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
8105 | 2009.06.10 01:15 | modify | 2702 | 0.10 | 1.10509 | 1.10910 | 1.10150 | ||
8106 | 2009.06.10 02:15 | close | 2702 | 0.10 | 1.10428 | 1.10910 | 1.10150 | 7.34 | 10060.37 |
8107 | 2009.06.11 22:00 | sell | 2703 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
8108 | 2009.06.11 22:00 | modify | 2703 | 0.10 | 1.10305 | 1.10727 | 1.09967 | ||
8109 | 2009.06.12 00:45 | close | 2703 | 0.10 | 1.10266 | 1.10727 | 1.09967 | 3.39 | 10063.76 |
8110 | 2009.06.12 01:22 | buy | 2704 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
8111 | 2009.06.12 01:22 | modify | 2704 | 0.10 | 1.10129 | 1.09714 | 1.10474 | ||
8112 | 2009.06.12 02:29 | close | 2704 | 0.10 | 1.10235 | 1.09714 | 1.10474 | 9.62 | 10073.38 |
8113 | 2009.06.15 00:16 | sell | 2705 | 0.10 | 1.12014 | 0.00000 | 0.00000 | ||
8114 | 2009.06.15 00:16 | modify | 2705 | 0.10 | 1.12014 | 1.12440 | 1.11680 | ||
8115 | 2009.06.15 01:05 | close | 2705 | 0.10 | 1.11841 | 1.12440 | 1.11680 | 15.47 | 10088.85 |
8116 | 2009.06.17 01:20 | sell | 2706 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
8117 | 2009.06.17 01:20 | modify | 2706 | 0.10 | 1.13586 | 1.14009 | 1.13249 | ||
8118 | 2009.06.17 02:08 | close | 2706 | 0.10 | 1.13513 | 1.14009 | 1.13249 | 6.43 | 10095.28 |
8119 | 2009.06.18 01:45 | buy | 2707 | 0.10 | 1.13092 | 0.00000 | 0.00000 | ||
8120 | 2009.06.18 01:46 | modify | 2707 | 0.10 | 1.13092 | 1.12659 | 1.13419 | ||
8121 | 2009.06.18 02:15 | close | 2707 | 0.10 | 1.13195 | 1.12659 | 1.13419 | 9.10 | 10104.38 |
8122 | 2009.06.22 01:33 | sell | 2708 | 0.10 | 1.13534 | 0.00000 | 0.00000 | ||
8123 | 2009.06.22 01:33 | modify | 2708 | 0.10 | 1.13534 | 1.13960 | 1.13200 | ||
8124 | 2009.06.22 04:34 | close | 2708 | 0.10 | 1.13563 | 1.13960 | 1.13200 | -2.55 | 10101.83 |
8125 | 2009.06.22 22:18 | sell | 2709 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
8126 | 2009.06.22 22:18 | modify | 2709 | 0.10 | 1.15350 | 1.15772 | 1.15012 | ||
8127 | 2009.06.23 00:00 | close | 2709 | 0.10 | 1.15320 | 1.15772 | 1.15012 | 2.45 | 10104.28 |
8128 | 2009.06.23 01:08 | buy | 2710 | 0.10 | 1.15235 | 0.00000 | 0.00000 | ||
8129 | 2009.06.23 01:08 | modify | 2710 | 0.10 | 1.15235 | 1.14821 | 1.15581 | ||
8130 | 2009.06.23 01:33 | close | 2710 | 0.10 | 1.15364 | 1.14821 | 1.15581 | 11.18 | 10115.46 |
8131 | 2009.06.23 01:52 | sell | 2711 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
8132 | 2009.06.23 01:52 | modify | 2711 | 0.10 | 1.15510 | 1.15939 | 1.15179 | ||
8133 | 2009.06.23 04:01 | close | 2711 | 0.10 | 1.15403 | 1.15939 | 1.15179 | 9.27 | 10124.73 |
8134 | 2009.06.24 00:51 | sell | 2712 | 0.10 | 1.15098 | 0.00000 | 0.00000 | ||
8135 | 2009.06.24 00:51 | modify | 2712 | 0.10 | 1.15098 | 1.15525 | 1.14765 | ||
8136 | 2009.06.24 01:37 | close | 2712 | 0.10 | 1.15052 | 1.15525 | 1.14765 | 4.00 | 10128.73 |
8137 | 2009.06.24 22:29 | sell | 2713 | 0.10 | 1.15621 | 0.00000 | 0.00000 | ||
8138 | 2009.06.24 22:29 | modify | 2713 | 0.10 | 1.15621 | 1.16040 | 1.15280 | ||
8139 | 2009.06.25 01:00 | close | 2713 | 0.10 | 1.15523 | 1.16040 | 1.15280 | 8.03 | 10136.76 |
8140 | 2009.06.25 22:34 | buy | 2714 | 0.10 | 1.15507 | 0.00000 | 0.00000 | ||
8141 | 2009.06.25 22:34 | modify | 2714 | 0.10 | 1.15507 | 1.15084 | 1.15844 | ||
8142 | 2009.06.26 00:45 | close | 2714 | 0.10 | 1.15526 | 1.15084 | 1.15844 | 1.60 | 10138.36 |
8143 | 2009.06.26 01:05 | sell | 2715 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
8144 | 2009.06.26 01:05 | modify | 2715 | 0.10 | 1.15603 | 1.16026 | 1.15266 | ||
8145 | 2009.06.26 01:29 | close | 2715 | 0.10 | 1.15540 | 1.16026 | 1.15266 | 5.45 | 10143.81 |
8146 | 2009.06.29 01:15 | sell | 2716 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
8147 | 2009.06.29 01:15 | modify | 2716 | 0.10 | 1.15426 | 1.15839 | 1.15079 | ||
8148 | 2009.06.29 01:44 | close | 2716 | 0.10 | 1.15338 | 1.15839 | 1.15079 | 7.63 | 10151.44 |
8149 | 2009.06.30 01:30 | buy | 2717 | 0.10 | 1.15528 | 0.00000 | 0.00000 | ||
8150 | 2009.06.30 01:30 | modify | 2717 | 0.10 | 1.15528 | 1.15107 | 1.15867 | ||
8151 | 2009.06.30 04:00 | close | 2717 | 0.10 | 1.15548 | 1.15107 | 1.15867 | 1.73 | 10153.17 |
8152 | 2009.07.02 22:58 | sell | 2718 | 0.10 | 1.16271 | 0.00000 | 0.00000 | ||
8153 | 2009.07.02 22:58 | modify | 2718 | 0.10 | 1.16271 | 1.16694 | 1.15934 | ||
8154 | 2009.07.02 23:16 | close | 2718 | 0.10 | 1.16153 | 1.16694 | 1.15934 | 10.16 | 10163.33 |
8155 | 2009.07.02 23:25 | sell | 2719 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
8156 | 2009.07.02 23:25 | modify | 2719 | 0.10 | 1.16281 | 1.16702 | 1.15942 | ||
8157 | 2009.07.03 01:30 | close | 2719 | 0.10 | 1.16268 | 1.16702 | 1.15942 | 0.97 | 10164.30 |
8158 | 2009.07.03 22:05 | buy | 2720 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
8159 | 2009.07.03 22:05 | modify | 2720 | 0.10 | 1.16057 | 1.15638 | 1.16398 | ||
8160 | 2009.07.06 00:00 | close | 2720 | 0.10 | 1.16198 | 1.15638 | 1.16398 | 12.09 | 10176.40 |
8161 | 2009.07.06 22:00 | buy | 2721 | 0.10 | 1.15904 | 0.00000 | 0.00000 | ||
8162 | 2009.07.06 22:00 | modify | 2721 | 0.10 | 1.15904 | 1.15481 | 1.16241 | ||
8163 | 2009.07.07 00:30 | close | 2721 | 0.10 | 1.16000 | 1.15481 | 1.16241 | 8.24 | 10184.64 |
8164 | 2009.07.07 01:12 | sell | 2722 | 0.10 | 1.16048 | 0.00000 | 0.00000 | ||
8165 | 2009.07.07 01:14 | modify | 2722 | 0.10 | 1.16048 | 1.16463 | 1.15703 | ||
8166 | 2009.07.07 01:43 | close | 2722 | 0.10 | 1.15973 | 1.16463 | 1.15703 | 6.47 | 10191.11 |
8167 | 2009.07.08 22:24 | buy | 2723 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
8168 | 2009.07.08 22:24 | modify | 2723 | 0.10 | 1.16633 | 1.16209 | 1.16969 | ||
8169 | 2009.07.09 01:01 | close | 2723 | 0.10 | 1.16670 | 1.16209 | 1.16969 | 3.06 | 10194.17 |
8170 | 2009.07.09 01:34 | buy | 2724 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
8171 | 2009.07.09 01:34 | modify | 2724 | 0.10 | 1.16502 | 1.16090 | 1.16850 | ||
8172 | 2009.07.09 09:40 | s/l | 2724 | 0.10 | 1.16090 | 1.16090 | 1.16850 | -35.49 | 10158.68 |
8173 | 2009.07.09 22:00 | sell | 2725 | 0.10 | 1.16210 | 0.00000 | 0.00000 | ||
8174 | 2009.07.09 22:00 | modify | 2725 | 0.10 | 1.16210 | 1.16636 | 1.15876 | ||
8175 | 2009.07.09 23:17 | close | 2725 | 0.10 | 1.16146 | 1.16636 | 1.15876 | 5.51 | 10164.19 |
8176 | 2009.07.10 22:52 | buy | 2726 | 0.10 | 1.16177 | 0.00000 | 0.00000 | ||
8177 | 2009.07.10 22:52 | modify | 2726 | 0.10 | 1.16177 | 1.15763 | 1.16523 | ||
8178 | 2009.07.13 00:32 | close | 2726 | 0.10 | 1.16232 | 1.15763 | 1.16523 | 4.69 | 10168.89 |
8179 | 2009.07.13 01:04 | buy | 2727 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
8180 | 2009.07.13 01:04 | modify | 2727 | 0.10 | 1.16153 | 1.15738 | 1.16498 | ||
8181 | 2009.07.13 03:15 | close | 2727 | 0.10 | 1.16137 | 1.15738 | 1.16498 | -1.38 | 10167.51 |
8182 | 2009.07.13 22:09 | buy | 2728 | 0.10 | 1.15125 | 0.00000 | 0.00000 | ||
8183 | 2009.07.13 22:09 | modify | 2728 | 0.10 | 1.15125 | 1.14708 | 1.15468 | ||
8184 | 2009.07.14 00:30 | close | 2728 | 0.10 | 1.15089 | 1.14708 | 1.15468 | -3.17 | 10164.34 |
8185 | 2009.07.14 22:40 | buy | 2729 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
8186 | 2009.07.14 22:40 | modify | 2729 | 0.10 | 1.13393 | 1.12962 | 1.13722 | ||
8187 | 2009.07.15 01:30 | close | 2729 | 0.10 | 1.13387 | 1.12962 | 1.13722 | -0.57 | 10163.77 |
8188 | 2009.07.16 22:28 | buy | 2730 | 0.10 | 1.11661 | 0.00000 | 0.00000 | ||
8189 | 2009.07.16 22:28 | modify | 2730 | 0.10 | 1.11661 | 1.11229 | 1.11989 | ||
8190 | 2009.07.16 22:54 | close | 2730 | 0.10 | 1.11780 | 1.11229 | 1.11989 | 10.65 | 10174.42 |
8191 | 2009.07.17 22:53 | buy | 2731 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
8192 | 2009.07.17 22:53 | modify | 2731 | 0.10 | 1.11517 | 1.11112 | 1.11872 | ||
8193 | 2009.07.20 03:09 | s/l | 2731 | 0.10 | 1.11112 | 1.11112 | 1.11872 | -36.49 | 10137.94 |
8194 | 2009.07.21 22:07 | buy | 2732 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
8195 | 2009.07.21 22:07 | modify | 2732 | 0.10 | 1.10585 | 1.10171 | 1.10931 | ||
8196 | 2009.07.22 00:45 | close | 2732 | 0.10 | 1.10526 | 1.10171 | 1.10931 | -5.38 | 10132.56 |
8197 | 2009.07.22 01:57 | sell | 2733 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
8198 | 2009.07.22 01:57 | modify | 2733 | 0.10 | 1.10628 | 1.11047 | 1.10287 | ||
8199 | 2009.07.22 03:45 | close | 2733 | 0.10 | 1.10632 | 1.11047 | 1.10287 | -0.36 | 10132.20 |
8200 | 2009.07.23 22:13 | sell | 2734 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
8201 | 2009.07.23 22:13 | modify | 2734 | 0.10 | 1.08780 | 1.09193 | 1.08433 | ||
8202 | 2009.07.24 01:18 | close | 2734 | 0.10 | 1.08838 | 1.09193 | 1.08433 | -5.48 | 10126.72 |
8203 | 2009.07.24 01:18 | buy | 2735 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
8204 | 2009.07.24 01:18 | modify | 2735 | 0.10 | 1.08838 | 1.08422 | 1.09182 | ||
8205 | 2009.07.24 01:50 | close | 2735 | 0.10 | 1.08927 | 1.08422 | 1.09182 | 8.17 | 10134.89 |
8206 | 2009.07.24 22:00 | buy | 2736 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
8207 | 2009.07.24 22:00 | modify | 2736 | 0.10 | 1.08273 | 1.07850 | 1.08610 | ||
8208 | 2009.07.24 22:14 | close | 2736 | 0.10 | 1.08417 | 1.07850 | 1.08610 | 13.28 | 10148.17 |
8209 | 2009.07.24 22:36 | sell | 2737 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
8210 | 2009.07.24 22:36 | modify | 2737 | 0.10 | 1.08564 | 1.08982 | 1.08222 | ||
8211 | 2009.07.27 00:08 | close | 2737 | 0.10 | 1.08476 | 1.08982 | 1.08222 | 7.96 | 10156.13 |
8212 | 2009.07.27 23:03 | buy | 2738 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
8213 | 2009.07.27 23:03 | modify | 2738 | 0.10 | 1.08015 | 1.07594 | 1.08354 | ||
8214 | 2009.07.27 23:30 | close | 2738 | 0.10 | 1.08067 | 1.07594 | 1.08354 | 4.81 | 10160.94 |
8215 | 2009.07.28 23:15 | buy | 2739 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
8216 | 2009.07.28 23:15 | modify | 2739 | 0.10 | 1.08061 | 1.07638 | 1.08398 | ||
8217 | 2009.07.29 00:54 | close | 2739 | 0.10 | 1.08166 | 1.07638 | 1.08398 | 9.67 | 10170.62 |
8218 | 2009.07.29 01:38 | sell | 2740 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
8219 | 2009.07.29 01:38 | modify | 2740 | 0.10 | 1.08236 | 1.08657 | 1.07897 | ||
8220 | 2009.07.29 02:43 | close | 2740 | 0.10 | 1.08158 | 1.08657 | 1.07897 | 7.21 | 10177.83 |
8221 | 2009.07.29 22:04 | buy | 2741 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
8222 | 2009.07.29 22:04 | modify | 2741 | 0.10 | 1.09007 | 1.08592 | 1.09352 | ||
8223 | 2009.07.29 23:45 | close | 2741 | 0.10 | 1.09083 | 1.08592 | 1.09352 | 6.97 | 10184.80 |
8224 | 2009.07.30 01:56 | sell | 2742 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
8225 | 2009.07.30 01:56 | modify | 2742 | 0.10 | 1.09118 | 1.09536 | 1.08776 | ||
8226 | 2009.07.30 02:11 | close | 2742 | 0.10 | 1.09048 | 1.09536 | 1.08776 | 6.42 | 10191.22 |
8227 | 2009.07.30 22:00 | sell | 2743 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
8228 | 2009.07.30 22:00 | modify | 2743 | 0.10 | 1.08405 | 1.08822 | 1.08062 | ||
8229 | 2009.07.30 23:12 | close | 2743 | 0.10 | 1.08284 | 1.08822 | 1.08062 | 11.17 | 10202.39 |
8230 | 2009.07.30 23:54 | sell | 2744 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
8231 | 2009.07.30 23:54 | modify | 2744 | 0.10 | 1.08473 | 1.08903 | 1.08143 | ||
8232 | 2009.07.31 01:19 | close | 2744 | 0.10 | 1.08409 | 1.08903 | 1.08143 | 5.75 | 10208.14 |
8233 | 2009.08.03 01:37 | buy | 2745 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
8234 | 2009.08.03 01:37 | modify | 2745 | 0.10 | 1.07668 | 1.07247 | 1.08007 | ||
8235 | 2009.08.03 03:48 | close | 2745 | 0.10 | 1.07730 | 1.07247 | 1.08007 | 5.76 | 10213.90 |
8236 | 2009.08.03 23:00 | buy | 2746 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
8237 | 2009.08.03 23:00 | modify | 2746 | 0.10 | 1.06583 | 1.06162 | 1.06922 | ||
8238 | 2009.08.04 00:20 | close | 2746 | 0.10 | 1.06612 | 1.06162 | 1.06922 | 2.68 | 10216.58 |
8239 | 2009.08.04 22:31 | buy | 2747 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
8240 | 2009.08.04 22:31 | modify | 2747 | 0.10 | 1.07213 | 1.06797 | 1.07557 | ||
8241 | 2009.08.05 03:16 | close | 2747 | 0.10 | 1.07168 | 1.06797 | 1.07557 | -4.24 | 10212.34 |
8242 | 2009.08.10 00:34 | sell | 2748 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
8243 | 2009.08.10 00:35 | modify | 2748 | 0.10 | 1.08404 | 1.08827 | 1.08067 | ||
8244 | 2009.08.10 02:10 | close | 2748 | 0.10 | 1.08246 | 1.08827 | 1.08067 | 14.60 | 10226.94 |
8245 | 2009.08.12 01:33 | buy | 2749 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
8246 | 2009.08.12 01:33 | modify | 2749 | 0.10 | 1.10032 | 1.09611 | 1.10371 | ||
8247 | 2009.08.12 03:40 | close | 2749 | 0.10 | 1.09998 | 1.09611 | 1.10371 | -3.09 | 10223.85 |
8248 | 2009.08.13 22:56 | buy | 2750 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
8249 | 2009.08.13 22:56 | modify | 2750 | 0.10 | 1.08733 | 1.08314 | 1.09074 | ||
8250 | 2009.08.14 01:15 | close | 2750 | 0.10 | 1.08707 | 1.08314 | 1.09074 | -2.43 | 10221.43 |
8251 | 2009.08.14 22:44 | buy | 2751 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
8252 | 2009.08.14 22:44 | modify | 2751 | 0.10 | 1.09791 | 1.09366 | 1.10126 | ||
8253 | 2009.08.17 00:00 | close | 2751 | 0.10 | 1.09936 | 1.09366 | 1.10126 | 13.15 | 10234.58 |
8254 | 2009.08.17 22:57 | sell | 2752 | 0.10 | 1.10789 | 0.00000 | 0.00000 | ||
8255 | 2009.08.17 22:57 | modify | 2752 | 0.10 | 1.10789 | 1.11211 | 1.10451 | ||
8256 | 2009.08.18 00:25 | close | 2752 | 0.10 | 1.10714 | 1.11211 | 1.10451 | 6.62 | 10241.20 |
8257 | 2009.08.19 23:02 | buy | 2753 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
8258 | 2009.08.19 23:02 | modify | 2753 | 0.10 | 1.09428 | 1.09006 | 1.09766 | ||
8259 | 2009.08.20 00:01 | close | 2753 | 0.10 | 1.09519 | 1.09006 | 1.09766 | 8.20 | 10249.40 |
8260 | 2009.08.21 22:02 | buy | 2754 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
8261 | 2009.08.21 22:02 | modify | 2754 | 0.10 | 1.08133 | 1.07714 | 1.08474 | ||
8262 | 2009.08.21 22:36 | close | 2754 | 0.10 | 1.08278 | 1.07714 | 1.08474 | 13.39 | 10262.79 |
8263 | 2009.08.24 00:00 | buy | 2755 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
8264 | 2009.08.24 00:01 | modify | 2755 | 0.10 | 1.07938 | 1.07520 | 1.08280 | ||
8265 | 2009.08.24 05:21 | close | 2755 | 0.10 | 1.07903 | 1.07520 | 1.08280 | -3.24 | 10259.55 |
8266 | 2009.08.24 22:57 | buy | 2756 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
8267 | 2009.08.24 22:57 | modify | 2756 | 0.10 | 1.07634 | 1.07219 | 1.07979 | ||
8268 | 2009.08.24 23:05 | close | 2756 | 0.10 | 1.07702 | 1.07219 | 1.07979 | 6.31 | 10265.86 |
8269 | 2009.08.25 22:57 | sell | 2757 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
8270 | 2009.08.25 22:57 | modify | 2757 | 0.10 | 1.08672 | 1.09095 | 1.08335 | ||
8271 | 2009.08.26 00:15 | close | 2757 | 0.10 | 1.08637 | 1.09095 | 1.08335 | 3.07 | 10268.93 |
8272 | 2009.08.26 22:01 | buy | 2758 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
8273 | 2009.08.26 22:01 | modify | 2758 | 0.10 | 1.09753 | 1.09332 | 1.10092 | ||
8274 | 2009.08.26 22:49 | close | 2758 | 0.10 | 1.09806 | 1.09332 | 1.10092 | 4.83 | 10273.76 |
8275 | 2009.08.31 00:20 | buy | 2759 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
8276 | 2009.08.31 00:20 | modify | 2759 | 0.10 | 1.09004 | 1.08592 | 1.09352 | ||
8277 | 2009.08.31 00:37 | close | 2759 | 0.10 | 1.09221 | 1.08592 | 1.09352 | 19.87 | 10293.63 |
8278 | 2009.08.31 00:49 | sell | 2760 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
8279 | 2009.08.31 00:49 | modify | 2760 | 0.10 | 1.09359 | 1.09783 | 1.09023 | ||
8280 | 2009.08.31 01:40 | close | 2760 | 0.10 | 1.09153 | 1.09783 | 1.09023 | 18.87 | 10312.50 |
8281 | 2009.08.31 22:56 | buy | 2761 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
8282 | 2009.08.31 22:56 | modify | 2761 | 0.10 | 1.09329 | 1.08917 | 1.09677 | ||
8283 | 2009.09.01 00:30 | close | 2761 | 0.10 | 1.09430 | 1.08917 | 1.09677 | 9.19 | 10321.70 |
8284 | 2009.09.01 22:37 | buy | 2762 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
8285 | 2009.09.01 22:37 | modify | 2762 | 0.10 | 1.10320 | 1.09897 | 1.10657 | ||
8286 | 2009.09.01 23:45 | close | 2762 | 0.10 | 1.10400 | 1.09897 | 1.10657 | 7.25 | 10328.95 |
8287 | 2009.09.07 01:14 | buy | 2763 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
8288 | 2009.09.07 01:14 | modify | 2763 | 0.10 | 1.08390 | 1.07975 | 1.08735 | ||
8289 | 2009.09.07 03:00 | close | 2763 | 0.10 | 1.08530 | 1.07975 | 1.08735 | 12.90 | 10341.85 |
8290 | 2009.09.09 01:58 | buy | 2764 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
8291 | 2009.09.09 01:59 | modify | 2764 | 0.10 | 1.07800 | 1.07370 | 1.08130 | ||
8292 | 2009.09.09 04:15 | close | 2764 | 0.10 | 1.07760 | 1.07370 | 1.08130 | -3.71 | 10338.14 |
8293 | 2009.09.09 22:58 | buy | 2765 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
8294 | 2009.09.09 22:58 | modify | 2765 | 0.10 | 1.07890 | 1.07474 | 1.08234 | ||
8295 | 2009.09.10 01:01 | close | 2765 | 0.10 | 1.07890 | 1.07474 | 1.08234 | -0.11 | 10338.03 |
8296 | 2009.09.10 22:36 | buy | 2766 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
8297 | 2009.09.10 22:36 | modify | 2766 | 0.10 | 1.07750 | 1.07315 | 1.08075 | ||
8298 | 2009.09.11 00:31 | close | 2766 | 0.10 | 1.07770 | 1.07315 | 1.08075 | 1.82 | 10339.85 |
8299 | 2009.09.11 22:00 | sell | 2767 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
8300 | 2009.09.11 22:00 | modify | 2767 | 0.10 | 1.07840 | 1.08250 | 1.07490 | ||
8301 | 2009.09.11 22:44 | close | 2767 | 0.10 | 1.07740 | 1.08250 | 1.07490 | 9.28 | 10349.13 |
8302 | 2009.09.14 00:07 | sell | 2768 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
8303 | 2009.09.14 00:07 | modify | 2768 | 0.10 | 1.07840 | 1.08292 | 1.07532 | ||
8304 | 2009.09.14 01:30 | close | 2768 | 0.10 | 1.07770 | 1.08292 | 1.07532 | 6.50 | 10355.63 |
8305 | 2009.09.14 22:13 | buy | 2769 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
8306 | 2009.09.14 22:13 | modify | 2769 | 0.10 | 1.08260 | 1.07832 | 1.08592 | ||
8307 | 2009.09.14 23:29 | close | 2769 | 0.10 | 1.08350 | 1.07832 | 1.08592 | 8.31 | 10363.94 |
8308 | 2009.09.16 22:02 | buy | 2770 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
8309 | 2009.09.16 22:02 | modify | 2770 | 0.10 | 1.06460 | 1.06063 | 1.06823 | ||
8310 | 2009.09.16 23:02 | close | 2770 | 0.10 | 1.06630 | 1.06063 | 1.06823 | 15.94 | 10379.88 |
8311 | 2009.09.21 00:15 | sell | 2771 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
8312 | 2009.09.21 00:15 | modify | 2771 | 0.10 | 1.07140 | 1.07557 | 1.06797 | ||
8313 | 2009.09.21 00:59 | close | 2771 | 0.10 | 1.06950 | 1.07557 | 1.06797 | 17.77 | 10397.65 |
8314 | 2009.09.22 22:44 | buy | 2772 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
8315 | 2009.09.22 22:44 | modify | 2772 | 0.10 | 1.06840 | 1.06429 | 1.07189 | ||
8316 | 2009.09.22 22:59 | close | 2772 | 0.10 | 1.06890 | 1.06429 | 1.07189 | 4.68 | 10402.33 |
8317 | 2009.09.23 01:30 | buy | 2773 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
8318 | 2009.09.23 01:30 | modify | 2773 | 0.10 | 1.06730 | 1.06299 | 1.07059 | ||
8319 | 2009.09.23 02:06 | close | 2773 | 0.10 | 1.06830 | 1.06299 | 1.07059 | 9.36 | 10411.69 |
8320 | 2009.09.23 22:00 | sell | 2774 | 0.10 | 1.07500 | 0.00000 | 0.00000 | ||
8321 | 2009.09.23 22:00 | modify | 2774 | 0.10 | 1.07500 | 1.07905 | 1.07145 | ||
8322 | 2009.09.24 00:53 | close | 2774 | 0.10 | 1.07550 | 1.07905 | 1.07145 | -5.10 | 10406.60 |
8323 | 2009.09.25 01:30 | sell | 2775 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
8324 | 2009.09.25 01:30 | modify | 2775 | 0.10 | 1.09050 | 1.09480 | 1.08720 | ||
8325 | 2009.09.25 03:46 | close | 2775 | 0.10 | 1.09070 | 1.09480 | 1.08720 | -1.83 | 10404.77 |
8326 | 2009.09.28 01:17 | sell | 2776 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
8327 | 2009.09.28 01:18 | modify | 2776 | 0.10 | 1.09310 | 1.09720 | 1.08960 | ||
8328 | 2009.09.28 02:18 | close | 2776 | 0.10 | 1.09220 | 1.09720 | 1.08960 | 8.24 | 10413.01 |
8329 | 2009.09.28 22:38 | buy | 2777 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
8330 | 2009.09.28 22:38 | modify | 2777 | 0.10 | 1.08590 | 1.08161 | 1.08921 | ||
8331 | 2009.09.29 01:51 | close | 2777 | 0.10 | 1.08540 | 1.08161 | 1.08921 | -4.65 | 10408.36 |
8332 | 2009.09.29 22:25 | sell | 2778 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
8333 | 2009.09.29 22:25 | modify | 2778 | 0.10 | 1.08570 | 1.08972 | 1.08212 | ||
8334 | 2009.09.29 22:58 | close | 2778 | 0.10 | 1.08460 | 1.08972 | 1.08212 | 10.14 | 10418.50 |
8335 | 2009.10.02 22:44 | buy | 2779 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
8336 | 2009.10.02 22:44 | modify | 2779 | 0.10 | 1.08120 | 1.07697 | 1.08457 | ||
8337 | 2009.10.05 00:39 | close | 2779 | 0.10 | 1.08190 | 1.07697 | 1.08457 | 6.43 | 10424.93 |
8338 | 2009.10.07 22:59 | buy | 2780 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
8339 | 2009.10.07 22:59 | modify | 2780 | 0.10 | 1.06120 | 1.05690 | 1.06450 | ||
8340 | 2009.10.08 00:30 | close | 2780 | 0.10 | 1.06130 | 1.05690 | 1.06450 | 0.83 | 10425.76 |
8341 | 2009.10.08 01:45 | buy | 2781 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
8342 | 2009.10.08 01:45 | modify | 2781 | 0.10 | 1.05970 | 1.05553 | 1.06313 | ||
8343 | 2009.10.08 03:41 | s/l | 2781 | 0.10 | 1.05553 | 1.05553 | 1.06313 | -39.51 | 10386.25 |
8344 | 2009.10.09 22:19 | buy | 2782 | 0.10 | 1.04250 | 0.00000 | 0.00000 | ||
8345 | 2009.10.09 22:19 | modify | 2782 | 0.10 | 1.04250 | 1.03836 | 1.04596 | ||
8346 | 2009.10.12 00:01 | close | 2782 | 0.10 | 1.04310 | 1.03836 | 1.04596 | 5.71 | 10391.97 |
8347 | 2009.10.12 00:57 | buy | 2783 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
8348 | 2009.10.12 00:59 | modify | 2783 | 0.10 | 1.04150 | 1.03720 | 1.04480 | ||
8349 | 2009.10.12 02:14 | close | 2783 | 0.10 | 1.04270 | 1.03720 | 1.04480 | 11.51 | 10403.48 |
8350 | 2009.10.13 01:30 | buy | 2784 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
8351 | 2009.10.13 01:30 | modify | 2784 | 0.10 | 1.03360 | 1.02938 | 1.03698 | ||
8352 | 2009.10.13 03:02 | close | 2784 | 0.10 | 1.03430 | 1.02938 | 1.03698 | 6.77 | 10410.25 |
8353 | 2009.10.13 22:58 | buy | 2785 | 0.10 | 1.03210 | 0.00000 | 0.00000 | ||
8354 | 2009.10.13 22:58 | modify | 2785 | 0.10 | 1.03210 | 1.02775 | 1.03535 | ||
8355 | 2009.10.14 01:30 | close | 2785 | 0.10 | 1.03230 | 1.02775 | 1.03535 | 1.90 | 10412.15 |
8356 | 2009.10.14 22:59 | buy | 2786 | 0.10 | 1.02420 | 0.00000 | 0.00000 | ||
8357 | 2009.10.14 22:59 | modify | 2786 | 0.10 | 1.02420 | 1.01988 | 1.02748 | ||
8358 | 2009.10.15 00:33 | close | 2786 | 0.10 | 1.02500 | 1.01988 | 1.02748 | 7.69 | 10419.84 |
8359 | 2009.10.15 01:40 | buy | 2787 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
8360 | 2009.10.15 01:40 | modify | 2787 | 0.10 | 1.02360 | 1.01929 | 1.02689 | ||
8361 | 2009.10.15 10:28 | close | 2787 | 0.10 | 1.02310 | 1.01929 | 1.02689 | -4.89 | 10414.95 |
8362 | 2009.10.16 00:27 | buy | 2788 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
8363 | 2009.10.16 00:30 | modify | 2788 | 0.10 | 1.03330 | 1.02900 | 1.03660 | ||
8364 | 2009.10.16 02:27 | s/l | 2788 | 0.10 | 1.02900 | 1.02900 | 1.03660 | -41.79 | 10373.16 |
8365 | 2009.10.16 22:46 | buy | 2789 | 0.10 | 1.03630 | 0.00000 | 0.00000 | ||
8366 | 2009.10.16 22:48 | modify | 2789 | 0.10 | 1.03630 | 1.03200 | 1.03960 | ||
8367 | 2009.10.19 00:00 | close | 2789 | 0.10 | 1.03920 | 1.03200 | 1.03960 | 27.87 | 10401.04 |
8368 | 2009.10.19 00:00 | sell | 2790 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
8369 | 2009.10.19 00:01 | modify | 2790 | 0.10 | 1.03920 | 1.04350 | 1.03590 | ||
8370 | 2009.10.19 04:45 | close | 2790 | 0.10 | 1.03970 | 1.04350 | 1.03590 | -4.81 | 10396.23 |
8371 | 2009.10.19 22:47 | buy | 2791 | 0.10 | 1.02840 | 0.00000 | 0.00000 | ||
8372 | 2009.10.19 22:47 | modify | 2791 | 0.10 | 1.02840 | 1.02417 | 1.03177 | ||
8373 | 2009.10.20 00:21 | close | 2791 | 0.10 | 1.02890 | 1.02417 | 1.03177 | 4.82 | 10401.05 |
8374 | 2009.10.21 22:00 | sell | 2792 | 0.10 | 1.04550 | 0.00000 | 0.00000 | ||
8375 | 2009.10.21 22:00 | modify | 2792 | 0.10 | 1.04550 | 1.04973 | 1.04213 | ||
8376 | 2009.10.21 22:29 | close | 2792 | 0.10 | 1.04310 | 1.04973 | 1.04213 | 23.01 | 10424.06 |
8377 | 2009.10.23 01:32 | buy | 2793 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
8378 | 2009.10.23 01:33 | modify | 2793 | 0.10 | 1.04590 | 1.04180 | 1.04940 | ||
8379 | 2009.10.23 02:50 | close | 2793 | 0.10 | 1.04720 | 1.04180 | 1.04940 | 12.41 | 10436.47 |
8380 | 2009.10.23 22:40 | sell | 2794 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
8381 | 2009.10.23 22:40 | modify | 2794 | 0.10 | 1.05300 | 1.05715 | 1.04955 | ||
8382 | 2009.10.23 22:48 | close | 2794 | 0.10 | 1.05210 | 1.05715 | 1.04955 | 8.55 | 10445.02 |
8383 | 2009.10.23 22:56 | sell | 2795 | 0.10 | 1.05310 | 0.00000 | 0.00000 | ||
8384 | 2009.10.23 22:56 | modify | 2795 | 0.10 | 1.05310 | 1.05740 | 1.04980 | ||
8385 | 2009.10.26 00:00 | close | 2795 | 0.10 | 1.05090 | 1.05740 | 1.04980 | 20.78 | 10465.80 |
8386 | 2009.10.26 01:33 | sell | 2796 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
8387 | 2009.10.26 01:33 | modify | 2796 | 0.10 | 1.05450 | 1.05860 | 1.05100 | ||
8388 | 2009.10.26 01:49 | close | 2796 | 0.10 | 1.05270 | 1.05860 | 1.05100 | 17.10 | 10482.90 |
8389 | 2009.10.28 01:45 | sell | 2797 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
8390 | 2009.10.28 01:45 | modify | 2797 | 0.10 | 1.06580 | 1.07010 | 1.06250 | ||
8391 | 2009.10.28 02:32 | close | 2797 | 0.10 | 1.06460 | 1.07010 | 1.06250 | 11.27 | 10494.17 |
8392 | 2009.10.28 22:00 | sell | 2798 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
8393 | 2009.10.28 22:00 | modify | 2798 | 0.10 | 1.08080 | 1.08514 | 1.07754 | ||
8394 | 2009.10.28 23:33 | close | 2798 | 0.10 | 1.07980 | 1.08514 | 1.07754 | 9.26 | 10503.43 |
8395 | 2009.10.29 01:30 | sell | 2799 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
8396 | 2009.10.29 01:30 | modify | 2799 | 0.10 | 1.08150 | 1.08580 | 1.07820 | ||
8397 | 2009.10.29 01:40 | close | 2799 | 0.10 | 1.08030 | 1.08580 | 1.07820 | 11.11 | 10514.54 |
8398 | 2009.10.29 01:55 | sell | 2800 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
8399 | 2009.10.29 01:55 | modify | 2800 | 0.10 | 1.08150 | 1.08559 | 1.07799 | ||
8400 | 2009.10.29 02:04 | close | 2800 | 0.10 | 1.08050 | 1.08559 | 1.07799 | 9.25 | 10523.79 |
8401 | 2009.10.30 01:15 | sell | 2801 | 0.10 | 1.06832 | 0.00000 | 0.00000 | ||
8402 | 2009.10.30 01:15 | modify | 2801 | 0.10 | 1.06832 | 1.07251 | 1.06491 | ||
8403 | 2009.10.30 01:27 | close | 2801 | 0.10 | 1.06747 | 1.07251 | 1.06491 | 7.96 | 10531.75 |
8404 | 2009.10.30 01:36 | sell | 2802 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
8405 | 2009.10.30 01:36 | modify | 2802 | 0.10 | 1.06809 | 1.07233 | 1.06473 | ||
8406 | 2009.10.30 02:35 | close | 2802 | 0.10 | 1.06776 | 1.07233 | 1.06473 | 3.09 | 10534.84 |
8407 | 2009.11.02 01:23 | buy | 2803 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
8408 | 2009.11.02 01:23 | modify | 2803 | 0.10 | 1.08150 | 1.07729 | 1.08489 | ||
8409 | 2009.11.02 03:15 | close | 2803 | 0.10 | 1.08255 | 1.07729 | 1.08489 | 9.70 | 10544.54 |
8410 | 2009.11.03 01:15 | buy | 2804 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
8411 | 2009.11.03 01:15 | modify | 2804 | 0.10 | 1.07632 | 1.07215 | 1.07975 | ||
8412 | 2009.11.03 01:31 | close | 2804 | 0.10 | 1.07704 | 1.07215 | 1.07975 | 6.68 | 10551.22 |
8413 | 2009.11.03 22:28 | buy | 2805 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
8414 | 2009.11.03 22:28 | modify | 2805 | 0.10 | 1.06636 | 1.06217 | 1.06977 | ||
8415 | 2009.11.04 00:48 | close | 2805 | 0.10 | 1.06653 | 1.06217 | 1.06977 | 1.55 | 10552.77 |
8416 | 2009.11.04 01:16 | sell | 2806 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
8417 | 2009.11.04 01:16 | modify | 2806 | 0.10 | 1.06709 | 1.07128 | 1.06368 | ||
8418 | 2009.11.04 01:47 | close | 2806 | 0.10 | 1.06662 | 1.07128 | 1.06368 | 4.41 | 10557.18 |
8419 | 2009.11.04 01:55 | sell | 2807 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
8420 | 2009.11.04 01:55 | modify | 2807 | 0.10 | 1.06734 | 1.07150 | 1.06390 | ||
8421 | 2009.11.04 02:05 | close | 2807 | 0.10 | 1.06624 | 1.07150 | 1.06390 | 10.32 | 10567.50 |
8422 | 2009.11.09 00:00 | buy | 2808 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
8423 | 2009.11.09 00:00 | modify | 2808 | 0.10 | 1.07342 | 1.06918 | 1.07678 | ||
8424 | 2009.11.09 03:47 | s/l | 2808 | 0.10 | 1.06918 | 1.06918 | 1.07678 | -39.66 | 10527.84 |
8425 | 2009.11.10 01:09 | buy | 2809 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
8426 | 2009.11.10 01:09 | modify | 2809 | 0.10 | 1.05488 | 1.05060 | 1.05820 | ||
8427 | 2009.11.10 01:46 | close | 2809 | 0.10 | 1.05593 | 1.05060 | 1.05820 | 9.94 | 10537.78 |
8428 | 2009.11.11 22:41 | buy | 2810 | 0.10 | 1.04516 | 0.00000 | 0.00000 | ||
8429 | 2009.11.11 22:41 | modify | 2810 | 0.10 | 1.04516 | 1.04093 | 1.04853 | ||
8430 | 2009.11.12 01:17 | close | 2810 | 0.10 | 1.04463 | 1.04093 | 1.04853 | -5.18 | 10532.61 |
8431 | 2009.11.12 01:45 | buy | 2811 | 0.10 | 1.04323 | 0.00000 | 0.00000 | ||
8432 | 2009.11.12 01:45 | modify | 2811 | 0.10 | 1.04323 | 1.03896 | 1.04656 | ||
8433 | 2009.11.12 03:27 | close | 2811 | 0.10 | 1.04395 | 1.03896 | 1.04656 | 6.90 | 10539.51 |
8434 | 2009.11.13 01:15 | buy | 2812 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
8435 | 2009.11.13 01:15 | modify | 2812 | 0.10 | 1.05439 | 1.05015 | 1.05775 | ||
8436 | 2009.11.13 01:26 | close | 2812 | 0.10 | 1.05518 | 1.05015 | 1.05775 | 7.49 | 10547.00 |
8437 | 2009.11.16 00:00 | sell | 2813 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
8438 | 2009.11.16 00:00 | modify | 2813 | 0.10 | 1.05326 | 1.05739 | 1.04979 | ||
8439 | 2009.11.16 00:23 | close | 2813 | 0.10 | 1.05090 | 1.05739 | 1.04979 | 22.46 | 10569.46 |
8440 | 2009.11.16 00:54 | buy | 2814 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
8441 | 2009.11.16 00:54 | modify | 2814 | 0.10 | 1.04992 | 1.04573 | 1.05333 | ||
8442 | 2009.11.16 01:48 | close | 2814 | 0.10 | 1.05117 | 1.04573 | 1.05333 | 11.89 | 10581.35 |
8443 | 2009.11.19 01:30 | sell | 2815 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
8444 | 2009.11.19 01:30 | modify | 2815 | 0.10 | 1.05636 | 1.06059 | 1.05299 | ||
8445 | 2009.11.19 08:19 | close | 2815 | 0.10 | 1.05689 | 1.06059 | 1.05299 | -5.01 | 10576.34 |
8446 | 2009.11.20 01:45 | buy | 2816 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
8447 | 2009.11.20 01:45 | modify | 2816 | 0.10 | 1.06190 | 1.05773 | 1.06533 | ||
8448 | 2009.11.20 01:57 | close | 2816 | 0.10 | 1.06303 | 1.05773 | 1.06533 | 10.63 | 10586.97 |
8449 | 2009.11.23 00:57 | buy | 2817 | 0.10 | 1.06936 | 0.00000 | 0.00000 | ||
8450 | 2009.11.23 00:57 | modify | 2817 | 0.10 | 1.06936 | 1.06512 | 1.07272 | ||
8451 | 2009.11.23 03:26 | s/l | 2817 | 0.10 | 1.06512 | 1.06512 | 1.07272 | -39.81 | 10547.16 |
8452 | 2009.11.24 01:15 | sell | 2818 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
8453 | 2009.11.24 01:15 | modify | 2818 | 0.10 | 1.05809 | 1.06228 | 1.05468 | ||
8454 | 2009.11.24 04:09 | close | 2818 | 0.10 | 1.05852 | 1.06228 | 1.05468 | -4.06 | 10543.10 |
8455 | 2009.11.26 00:45 | sell | 2819 | 0.10 | 1.04667 | 0.00000 | 0.00000 | ||
8456 | 2009.11.26 00:45 | modify | 2819 | 0.10 | 1.04667 | 1.05084 | 1.04324 | ||
8457 | 2009.11.26 02:16 | close | 2819 | 0.10 | 1.04604 | 1.05084 | 1.04324 | 6.02 | 10549.12 |
8458 | 2009.11.26 23:57 | buy | 2820 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
8459 | 2009.11.26 23:57 | modify | 2820 | 0.10 | 1.05881 | 1.05460 | 1.06220 | ||
8460 | 2009.11.27 00:19 | close | 2820 | 0.10 | 1.06024 | 1.05460 | 1.06220 | 13.45 | 10562.57 |
8461 | 2009.11.27 00:29 | sell | 2821 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
8462 | 2009.11.27 00:29 | modify | 2821 | 0.10 | 1.06089 | 1.06503 | 1.05743 | ||
8463 | 2009.11.27 01:20 | close | 2821 | 0.10 | 1.05941 | 1.06503 | 1.05743 | 13.97 | 10576.54 |
8464 | 2009.11.27 22:22 | sell | 2822 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
8465 | 2009.11.27 22:22 | modify | 2822 | 0.10 | 1.06291 | 1.06718 | 1.05958 | ||
8466 | 2009.11.30 00:00 | close | 2822 | 0.10 | 1.06030 | 1.06718 | 1.05958 | 24.47 | 10601.01 |
8467 | 2009.11.30 00:00 | buy | 2823 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
8468 | 2009.11.30 00:00 | modify | 2823 | 0.10 | 1.06030 | 1.05611 | 1.06371 | ||
8469 | 2009.11.30 02:15 | s/l | 2823 | 0.10 | 1.05611 | 1.05611 | 1.06371 | -39.68 | 10561.33 |
8470 | 2009.12.01 00:45 | buy | 2824 | 0.10 | 1.05477 | 0.00000 | 0.00000 | ||
8471 | 2009.12.01 00:45 | modify | 2824 | 0.10 | 1.05477 | 1.05056 | 1.05816 | ||
8472 | 2009.12.01 01:57 | close | 2824 | 0.10 | 1.05575 | 1.05056 | 1.05816 | 9.28 | 10570.61 |
8473 | 2009.12.01 22:00 | sell | 2825 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
8474 | 2009.12.01 22:00 | modify | 2825 | 0.10 | 1.04650 | 1.05069 | 1.04309 | ||
8475 | 2009.12.02 00:30 | close | 2825 | 0.10 | 1.04648 | 1.05069 | 1.04309 | 0.04 | 10570.65 |
8476 | 2009.12.03 00:30 | buy | 2826 | 0.10 | 1.04961 | 0.00000 | 0.00000 | ||
8477 | 2009.12.03 00:30 | modify | 2826 | 0.10 | 1.04961 | 1.04539 | 1.05299 | ||
8478 | 2009.12.03 03:00 | close | 2826 | 0.10 | 1.04953 | 1.04539 | 1.05299 | -0.76 | 10569.89 |
8479 | 2009.12.03 22:02 | sell | 2827 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
8480 | 2009.12.03 22:02 | modify | 2827 | 0.10 | 1.05475 | 1.05899 | 1.05139 | ||
8481 | 2009.12.04 08:02 | close | 2827 | 0.10 | 1.05501 | 1.05899 | 1.05139 | -2.61 | 10567.28 |
8482 | 2009.12.07 00:00 | buy | 2828 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
8483 | 2009.12.07 00:00 | modify | 2828 | 0.10 | 1.05607 | 1.05199 | 1.05959 | ||
8484 | 2009.12.07 01:16 | close | 2828 | 0.10 | 1.05714 | 1.05199 | 1.05959 | 10.12 | 10577.40 |
8485 | 2009.12.07 01:27 | buy | 2829 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
8486 | 2009.12.07 01:27 | modify | 2829 | 0.10 | 1.05600 | 1.05182 | 1.05942 | ||
8487 | 2009.12.07 05:47 | close | 2829 | 0.10 | 1.05545 | 1.05182 | 1.05942 | -5.21 | 10572.19 |
8488 | 2009.12.08 00:01 | buy | 2830 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
8489 | 2009.12.08 00:01 | modify | 2830 | 0.10 | 1.05092 | 1.04673 | 1.05433 | ||
8490 | 2009.12.08 03:06 | close | 2830 | 0.10 | 1.05038 | 1.04673 | 1.05433 | -5.14 | 10567.05 |
8491 | 2009.12.09 00:29 | sell | 2831 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
8492 | 2009.12.09 00:29 | modify | 2831 | 0.10 | 1.06483 | 1.06914 | 1.06154 | ||
8493 | 2009.12.09 01:24 | close | 2831 | 0.10 | 1.06318 | 1.06914 | 1.06154 | 15.52 | 10582.57 |
8494 | 2009.12.10 01:45 | buy | 2832 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
8495 | 2009.12.10 01:45 | modify | 2832 | 0.10 | 1.05280 | 1.04858 | 1.05618 | ||
8496 | 2009.12.10 02:33 | close | 2832 | 0.10 | 1.05456 | 1.04858 | 1.05618 | 16.69 | 10599.26 |
8497 | 2009.12.11 00:09 | sell | 2833 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
8498 | 2009.12.11 00:09 | modify | 2833 | 0.10 | 1.05169 | 1.05590 | 1.04830 | ||
8499 | 2009.12.11 00:15 | close | 2833 | 0.10 | 1.05142 | 1.05590 | 1.04830 | 2.57 | 10601.83 |
8500 | 2009.12.14 00:14 | buy | 2834 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
8501 | 2009.12.14 00:14 | modify | 2834 | 0.10 | 1.05872 | 1.05458 | 1.06218 | ||
8502 | 2009.12.14 01:58 | close | 2834 | 0.10 | 1.06003 | 1.05458 | 1.06218 | 12.36 | 10614.19 |
8503 | 2009.12.17 22:37 | sell | 2835 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
8504 | 2009.12.17 22:37 | modify | 2835 | 0.10 | 1.07158 | 1.07580 | 1.06820 | ||
8505 | 2009.12.17 23:19 | close | 2835 | 0.10 | 1.07072 | 1.07580 | 1.06820 | 8.03 | 10622.22 |
8506 | 2009.12.18 00:11 | sell | 2836 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
8507 | 2009.12.18 00:11 | modify | 2836 | 0.10 | 1.07176 | 1.07590 | 1.06830 | ||
8508 | 2009.12.18 00:46 | close | 2836 | 0.10 | 1.07079 | 1.07590 | 1.06830 | 9.06 | 10631.28 |
8509 | 2009.12.18 01:29 | buy | 2837 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
8510 | 2009.12.18 01:29 | modify | 2837 | 0.10 | 1.07015 | 1.06602 | 1.07362 | ||
8511 | 2009.12.18 01:33 | close | 2837 | 0.10 | 1.07128 | 1.06602 | 1.07362 | 10.55 | 10641.83 |
8512 | 2009.12.18 01:43 | buy | 2838 | 0.10 | 1.07017 | 0.00000 | 0.00000 | ||
8513 | 2009.12.18 01:43 | modify | 2838 | 0.10 | 1.07017 | 1.06598 | 1.07358 | ||
8514 | 2009.12.18 03:18 | s/l | 2838 | 0.10 | 1.06598 | 1.06598 | 1.07358 | -39.30 | 10602.53 |
8515 | 2009.12.18 22:05 | sell | 2839 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
8516 | 2009.12.18 22:05 | modify | 2839 | 0.10 | 1.06691 | 1.07113 | 1.06353 | ||
8517 | 2009.12.21 02:18 | close | 2839 | 0.10 | 1.06733 | 1.07113 | 1.06353 | -4.09 | 10598.44 |
8518 | 2009.12.22 00:59 | buy | 2840 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
8519 | 2009.12.22 00:59 | modify | 2840 | 0.10 | 1.06169 | 1.05754 | 1.06514 | ||
8520 | 2009.12.22 01:29 | close | 2840 | 0.10 | 1.06267 | 1.05754 | 1.06514 | 9.22 | 10607.66 |
8521 | 2009.12.30 01:00 | sell | 2841 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
8522 | 2009.12.30 01:00 | modify | 2841 | 0.10 | 1.04435 | 1.04856 | 1.04096 | ||
8523 | 2009.12.30 04:38 | s/l | 2841 | 0.10 | 1.04856 | 1.04856 | 1.04096 | -40.14 | 10567.52 |
8524 | 2009.12.31 01:32 | buy | 2842 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
8525 | 2009.12.31 01:32 | modify | 2842 | 0.10 | 1.05405 | 1.04971 | 1.05731 | ||
8526 | 2009.12.31 06:53 | close | 2842 | 0.10 | 1.05360 | 1.04971 | 1.05731 | -4.27 | 10563.25 |
8527 | 2010.01.04 01:07 | sell | 2843 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
8528 | 2010.01.04 01:07 | modify | 2843 | 0.10 | 1.04823 | 1.05241 | 1.04481 | ||
8529 | 2010.01.04 03:25 | close | 2843 | 0.10 | 1.04684 | 1.05241 | 1.04481 | 13.28 | 10576.53 |
8530 | 2010.01.05 01:15 | buy | 2844 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
8531 | 2010.01.05 01:15 | modify | 2844 | 0.10 | 1.03986 | 1.03569 | 1.04329 | ||
8532 | 2010.01.05 03:15 | close | 2844 | 0.10 | 1.04054 | 1.03569 | 1.04329 | 6.54 | 10583.07 |
8533 | 2010.01.06 00:30 | sell | 2845 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
8534 | 2010.01.06 00:30 | modify | 2845 | 0.10 | 1.04011 | 1.04430 | 1.03670 | ||
8535 | 2010.01.06 01:59 | close | 2845 | 0.10 | 1.03964 | 1.04430 | 1.03670 | 4.52 | 10587.59 |
8536 | 2010.01.07 01:15 | buy | 2846 | 0.10 | 1.03115 | 0.00000 | 0.00000 | ||
8537 | 2010.01.07 01:15 | modify | 2846 | 0.10 | 1.03115 | 1.02696 | 1.03456 | ||
8538 | 2010.01.07 02:05 | close | 2846 | 0.10 | 1.03193 | 1.02696 | 1.03456 | 7.56 | 10595.15 |
8539 | 2010.01.11 00:53 | buy | 2847 | 0.10 | 1.02684 | 0.00000 | 0.00000 | ||
8540 | 2010.01.11 00:53 | modify | 2847 | 0.10 | 1.02684 | 1.02268 | 1.03028 | ||
8541 | 2010.01.11 03:15 | close | 2847 | 0.10 | 1.02823 | 1.02268 | 1.03028 | 13.52 | 10608.67 |
8542 | 2010.01.11 22:43 | sell | 2848 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
8543 | 2010.01.11 22:43 | modify | 2848 | 0.10 | 1.03384 | 1.03803 | 1.03043 | ||
8544 | 2010.01.11 22:59 | close | 2848 | 0.10 | 1.03315 | 1.03803 | 1.03043 | 6.68 | 10615.35 |
8545 | 2010.01.11 23:14 | sell | 2849 | 0.10 | 1.03404 | 0.00000 | 0.00000 | ||
8546 | 2010.01.11 23:14 | modify | 2849 | 0.10 | 1.03404 | 1.03822 | 1.03062 | ||
8547 | 2010.01.11 23:50 | close | 2849 | 0.10 | 1.03373 | 1.03822 | 1.03062 | 3.00 | 10618.35 |
8548 | 2010.01.19 00:46 | buy | 2850 | 0.10 | 1.02517 | 0.00000 | 0.00000 | ||
8549 | 2010.01.19 00:46 | modify | 2850 | 0.10 | 1.02517 | 1.02094 | 1.02854 | ||
8550 | 2010.01.19 01:30 | close | 2850 | 0.10 | 1.02531 | 1.02094 | 1.02854 | 1.37 | 10619.72 |
8551 | 2010.01.19 22:01 | buy | 2851 | 0.10 | 1.03045 | 0.00000 | 0.00000 | ||
8552 | 2010.01.19 22:01 | modify | 2851 | 0.10 | 1.03045 | 1.02624 | 1.03384 | ||
8553 | 2010.01.19 22:59 | close | 2851 | 0.10 | 1.03128 | 1.02624 | 1.03384 | 8.05 | 10627.77 |
8554 | 2010.01.20 00:37 | sell | 2852 | 0.10 | 1.03192 | 0.00000 | 0.00000 | ||
8555 | 2010.01.20 00:37 | modify | 2852 | 0.10 | 1.03192 | 1.03611 | 1.02851 | ||
8556 | 2010.01.20 01:30 | close | 2852 | 0.10 | 1.03179 | 1.03611 | 1.02851 | 1.26 | 10629.03 |
8557 | 2010.01.20 22:15 | buy | 2853 | 0.10 | 1.04642 | 0.00000 | 0.00000 | ||
8558 | 2010.01.20 22:15 | modify | 2853 | 0.10 | 1.04642 | 1.04225 | 1.04985 | ||
8559 | 2010.01.21 00:41 | close | 2853 | 0.10 | 1.04599 | 1.04225 | 1.04985 | -4.22 | 10624.81 |
8560 | 2010.01.21 01:30 | buy | 2854 | 0.10 | 1.04445 | 0.00000 | 0.00000 | ||
8561 | 2010.01.21 01:30 | modify | 2854 | 0.10 | 1.04445 | 1.04026 | 1.04786 | ||
8562 | 2010.01.21 02:44 | close | 2854 | 0.10 | 1.04532 | 1.04026 | 1.04786 | 8.32 | 10633.13 |
8563 | 2010.01.21 22:05 | sell | 2855 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
8564 | 2010.01.21 22:05 | modify | 2855 | 0.10 | 1.05134 | 1.05555 | 1.04795 | ||
8565 | 2010.01.22 00:00 | close | 2855 | 0.10 | 1.05167 | 1.05555 | 1.04795 | -3.29 | 10629.84 |
8566 | 2010.01.22 01:00 | buy | 2856 | 0.10 | 1.05074 | 0.00000 | 0.00000 | ||
8567 | 2010.01.22 01:00 | modify | 2856 | 0.10 | 1.05074 | 1.04659 | 1.05419 | ||
8568 | 2010.01.22 01:30 | close | 2856 | 0.10 | 1.05163 | 1.04659 | 1.05419 | 8.46 | 10638.30 |
8569 | 2010.01.25 00:15 | buy | 2857 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
8570 | 2010.01.25 00:15 | modify | 2857 | 0.10 | 1.05613 | 1.05201 | 1.05961 | ||
8571 | 2010.01.25 03:00 | close | 2857 | 0.10 | 1.05618 | 1.05201 | 1.05961 | 0.47 | 10638.77 |
8572 | 2010.01.26 00:45 | buy | 2858 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
8573 | 2010.01.26 00:45 | modify | 2858 | 0.10 | 1.05645 | 1.05226 | 1.05986 | ||
8574 | 2010.01.26 01:01 | close | 2858 | 0.10 | 1.05701 | 1.05226 | 1.05986 | 5.30 | 10644.07 |
8575 | 2010.01.26 01:49 | buy | 2859 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
8576 | 2010.01.26 01:49 | modify | 2859 | 0.10 | 1.05628 | 1.05209 | 1.05969 | ||
8577 | 2010.01.26 03:31 | close | 2859 | 0.10 | 1.05638 | 1.05209 | 1.05969 | 0.95 | 10645.02 |
8578 | 2010.01.27 01:15 | sell | 2860 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
8579 | 2010.01.27 01:15 | modify | 2860 | 0.10 | 1.06428 | 1.06847 | 1.06087 | ||
8580 | 2010.01.27 01:31 | close | 2860 | 0.10 | 1.06247 | 1.06847 | 1.06087 | 17.04 | 10662.06 |
8581 | 2010.01.27 22:00 | buy | 2861 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
8582 | 2010.01.27 22:00 | modify | 2861 | 0.10 | 1.06479 | 1.06060 | 1.06820 | ||
8583 | 2010.01.28 01:44 | close | 2861 | 0.10 | 1.06448 | 1.06060 | 1.06820 | -3.02 | 10659.05 |
8584 | 2010.01.28 22:02 | sell | 2862 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
8585 | 2010.01.28 22:02 | modify | 2862 | 0.10 | 1.06613 | 1.07034 | 1.06274 | ||
8586 | 2010.01.29 00:51 | close | 2862 | 0.10 | 1.06668 | 1.07034 | 1.06274 | -5.31 | 10653.74 |
8587 | 2010.01.29 01:23 | sell | 2863 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
8588 | 2010.01.29 01:23 | modify | 2863 | 0.10 | 1.06788 | 1.07207 | 1.06447 | ||
8589 | 2010.01.29 04:00 | close | 2863 | 0.10 | 1.06745 | 1.07207 | 1.06447 | 4.03 | 10657.77 |
8590 | 2010.01.29 22:26 | sell | 2864 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
8591 | 2010.01.29 22:26 | modify | 2864 | 0.10 | 1.07015 | 1.07434 | 1.06674 | ||
8592 | 2010.02.01 00:00 | close | 2864 | 0.10 | 1.06907 | 1.07434 | 1.06674 | 9.95 | 10667.72 |
8593 | 2010.02.01 01:34 | buy | 2865 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
8594 | 2010.02.01 01:34 | modify | 2865 | 0.10 | 1.06728 | 1.06307 | 1.07067 | ||
8595 | 2010.02.01 02:41 | close | 2865 | 0.10 | 1.06896 | 1.06307 | 1.07067 | 15.72 | 10683.44 |
8596 | 2010.02.01 22:02 | buy | 2866 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
8597 | 2010.02.01 22:02 | modify | 2866 | 0.10 | 1.06193 | 1.05771 | 1.06531 | ||
8598 | 2010.02.02 00:30 | close | 2866 | 0.10 | 1.06140 | 1.05771 | 1.06531 | -5.03 | 10678.41 |
8599 | 2010.02.02 22:59 | buy | 2867 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
8600 | 2010.02.02 22:59 | modify | 2867 | 0.10 | 1.05715 | 1.05297 | 1.06057 | ||
8601 | 2010.02.03 00:06 | close | 2867 | 0.10 | 1.05742 | 1.05297 | 1.06057 | 2.51 | 10680.92 |
8602 | 2010.02.03 22:04 | sell | 2868 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
8603 | 2010.02.03 22:04 | modify | 2868 | 0.10 | 1.06249 | 1.06675 | 1.05915 | ||
8604 | 2010.02.03 23:21 | close | 2868 | 0.10 | 1.06210 | 1.06675 | 1.05915 | 3.67 | 10684.59 |
8605 | 2010.02.04 22:37 | sell | 2869 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
8606 | 2010.02.04 22:37 | modify | 2869 | 0.10 | 1.07324 | 1.07740 | 1.06980 | ||
8607 | 2010.02.05 00:00 | close | 2869 | 0.10 | 1.07288 | 1.07740 | 1.06980 | 3.21 | 10687.81 |
8608 | 2010.02.08 22:00 | sell | 2870 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
8609 | 2010.02.08 22:00 | modify | 2870 | 0.10 | 1.07445 | 1.07866 | 1.07106 | ||
8610 | 2010.02.09 00:45 | close | 2870 | 0.10 | 1.07475 | 1.07866 | 1.07106 | -2.94 | 10684.87 |
8611 | 2010.02.09 01:21 | buy | 2871 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
8612 | 2010.02.09 01:21 | modify | 2871 | 0.10 | 1.07364 | 1.06948 | 1.07708 | ||
8613 | 2010.02.09 03:43 | close | 2871 | 0.10 | 1.07425 | 1.06948 | 1.07708 | 5.68 | 10690.55 |
8614 | 2010.02.09 22:55 | buy | 2872 | 0.10 | 1.06622 | 0.00000 | 0.00000 | ||
8615 | 2010.02.09 22:55 | modify | 2872 | 0.10 | 1.06622 | 1.06204 | 1.06964 | ||
8616 | 2010.02.10 00:36 | close | 2872 | 0.10 | 1.06724 | 1.06204 | 1.06964 | 9.52 | 10700.07 |
8617 | 2010.02.11 01:15 | buy | 2873 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
8618 | 2010.02.11 01:15 | modify | 2873 | 0.10 | 1.06109 | 1.05688 | 1.06448 | ||
8619 | 2010.02.11 14:01 | s/l | 2873 | 0.10 | 1.05688 | 1.05688 | 1.06448 | -39.83 | 10660.24 |
8620 | 2010.02.11 22:00 | sell | 2874 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
8621 | 2010.02.11 22:00 | modify | 2874 | 0.10 | 1.05113 | 1.05534 | 1.04774 | ||
8622 | 2010.02.11 22:52 | close | 2874 | 0.10 | 1.05006 | 1.05534 | 1.04774 | 10.19 | 10670.43 |
8623 | 2010.02.17 22:39 | sell | 2875 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
8624 | 2010.02.17 22:39 | modify | 2875 | 0.10 | 1.04648 | 1.05072 | 1.04312 | ||
8625 | 2010.02.18 00:44 | close | 2875 | 0.10 | 1.04632 | 1.05072 | 1.04312 | 1.08 | 10671.51 |
8626 | 2010.02.18 22:31 | sell | 2876 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
8627 | 2010.02.18 22:31 | modify | 2876 | 0.10 | 1.04359 | 1.04775 | 1.04015 | ||
8628 | 2010.02.18 23:06 | s/l | 2876 | 0.10 | 1.04775 | 1.04775 | 1.04015 | -39.70 | 10631.81 |
8629 | 2010.02.18 23:07 | sell | 2877 | 0.10 | 1.04738 | 0.00000 | 0.00000 | ||
8630 | 2010.02.18 23:07 | modify | 2877 | 0.10 | 1.04738 | 1.05159 | 1.04399 | ||
8631 | 2010.02.19 00:11 | s/l | 2877 | 0.10 | 1.05159 | 1.05159 | 1.04399 | -40.18 | 10591.63 |
8632 | 2010.02.19 00:12 | sell | 2878 | 0.10 | 1.05141 | 0.00000 | 0.00000 | ||
8633 | 2010.02.19 00:12 | modify | 2878 | 0.10 | 1.05141 | 1.05563 | 1.04803 | ||
8634 | 2010.02.19 00:34 | close | 2878 | 0.10 | 1.04955 | 1.05563 | 1.04803 | 17.72 | 10609.35 |
8635 | 2010.02.22 00:00 | buy | 2879 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
8636 | 2010.02.22 00:00 | modify | 2879 | 0.10 | 1.03900 | 1.03468 | 1.04228 | ||
8637 | 2010.02.22 06:19 | close | 2879 | 0.10 | 1.03848 | 1.03468 | 1.04228 | -5.01 | 10604.34 |
8638 | 2010.02.23 23:02 | sell | 2880 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
8639 | 2010.02.23 23:02 | modify | 2880 | 0.10 | 1.05712 | 1.06133 | 1.05373 | ||
8640 | 2010.02.23 23:05 | close | 2880 | 0.10 | 1.05635 | 1.06133 | 1.05373 | 7.29 | 10611.63 |
8641 | 2010.02.24 23:03 | buy | 2881 | 0.10 | 1.05335 | 0.00000 | 0.00000 | ||
8642 | 2010.02.24 23:03 | modify | 2881 | 0.10 | 1.05335 | 1.04904 | 1.05664 | ||
8643 | 2010.02.25 00:00 | close | 2881 | 0.10 | 1.05354 | 1.04904 | 1.05664 | 1.69 | 10613.32 |
8644 | 2010.02.25 01:01 | buy | 2882 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
8645 | 2010.02.25 01:01 | modify | 2882 | 0.10 | 1.05243 | 1.04825 | 1.05585 | ||
8646 | 2010.02.25 01:20 | close | 2882 | 0.10 | 1.05314 | 1.04825 | 1.05585 | 6.74 | 10620.06 |
8647 | 2010.02.26 00:29 | sell | 2883 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
8648 | 2010.02.26 00:29 | modify | 2883 | 0.10 | 1.06112 | 1.06534 | 1.05774 | ||
8649 | 2010.02.26 01:10 | close | 2883 | 0.10 | 1.06026 | 1.06534 | 1.05774 | 8.11 | 10628.17 |
8650 | 2010.03.02 01:45 | sell | 2884 | 0.10 | 1.04302 | 0.00000 | 0.00000 | ||
8651 | 2010.03.02 01:45 | modify | 2884 | 0.10 | 1.04302 | 1.04725 | 1.03965 | ||
8652 | 2010.03.02 04:01 | close | 2884 | 0.10 | 1.04290 | 1.04725 | 1.03965 | 1.15 | 10629.32 |
8653 | 2010.03.03 00:45 | buy | 2885 | 0.10 | 1.03463 | 0.00000 | 0.00000 | ||
8654 | 2010.03.03 00:45 | modify | 2885 | 0.10 | 1.03463 | 1.03048 | 1.03808 | ||
8655 | 2010.03.03 02:43 | close | 2885 | 0.10 | 1.03498 | 1.03048 | 1.03808 | 3.38 | 10632.70 |
8656 | 2010.03.08 00:53 | buy | 2886 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
8657 | 2010.03.08 00:53 | modify | 2886 | 0.10 | 1.02776 | 1.02357 | 1.03117 | ||
8658 | 2010.03.08 06:32 | close | 2886 | 0.10 | 1.02728 | 1.02357 | 1.03117 | -4.67 | 10628.03 |
8659 | 2010.03.10 22:54 | buy | 2887 | 0.10 | 1.02514 | 0.00000 | 0.00000 | ||
8660 | 2010.03.10 22:54 | modify | 2887 | 0.10 | 1.02514 | 1.02095 | 1.02855 | ||
8661 | 2010.03.11 00:35 | close | 2887 | 0.10 | 1.02497 | 1.02095 | 1.02855 | -1.77 | 10626.27 |
8662 | 2010.03.12 22:33 | sell | 2888 | 0.10 | 1.01873 | 0.00000 | 0.00000 | ||
8663 | 2010.03.12 22:33 | modify | 2888 | 0.10 | 1.01873 | 1.02295 | 1.01535 | ||
8664 | 2010.03.15 00:00 | close | 2888 | 0.10 | 1.01735 | 1.02295 | 1.01535 | 13.41 | 10639.68 |
8665 | 2010.03.15 00:56 | buy | 2889 | 0.10 | 1.01681 | 0.00000 | 0.00000 | ||
8666 | 2010.03.15 00:56 | modify | 2889 | 0.10 | 1.01681 | 1.01259 | 1.02019 | ||
8667 | 2010.03.15 02:48 | close | 2889 | 0.10 | 1.01737 | 1.01259 | 1.02019 | 5.50 | 10645.18 |
8668 | 2010.03.18 22:15 | sell | 2890 | 0.10 | 1.01449 | 0.00000 | 0.00000 | ||
8669 | 2010.03.18 22:15 | modify | 2890 | 0.10 | 1.01449 | 1.01866 | 1.01106 | ||
8670 | 2010.03.18 23:04 | close | 2890 | 0.10 | 1.01402 | 1.01866 | 1.01106 | 4.64 | 10649.82 |
8671 | 2010.03.23 00:06 | buy | 2891 | 0.10 | 1.01744 | 0.00000 | 0.00000 | ||
8672 | 2010.03.23 00:06 | modify | 2891 | 0.10 | 1.01744 | 1.01326 | 1.02086 | ||
8673 | 2010.03.23 01:17 | close | 2891 | 0.10 | 1.01762 | 1.01326 | 1.02086 | 1.77 | 10651.59 |
8674 | 2010.03.24 22:00 | sell | 2892 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
8675 | 2010.03.24 22:00 | modify | 2892 | 0.10 | 1.02646 | 1.03059 | 1.02299 | ||
8676 | 2010.03.24 22:57 | close | 2892 | 0.10 | 1.02485 | 1.03059 | 1.02299 | 15.71 | 10667.30 |
8677 | 2010.03.25 00:04 | buy | 2893 | 0.10 | 1.02371 | 0.00000 | 0.00000 | ||
8678 | 2010.03.25 00:04 | modify | 2893 | 0.10 | 1.02371 | 1.01949 | 1.02709 | ||
8679 | 2010.03.25 03:04 | close | 2893 | 0.10 | 1.02328 | 1.01949 | 1.02709 | -4.20 | 10663.10 |
8680 | 2010.03.26 01:01 | buy | 2894 | 0.10 | 1.02344 | 0.00000 | 0.00000 | ||
8681 | 2010.03.26 01:01 | modify | 2894 | 0.10 | 1.02344 | 1.01923 | 1.02683 | ||
8682 | 2010.03.26 02:47 | close | 2894 | 0.10 | 1.02351 | 1.01923 | 1.02683 | 0.68 | 10663.78 |
8683 | 2010.03.29 00:00 | buy | 2895 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
8684 | 2010.03.29 00:00 | modify | 2895 | 0.10 | 1.02560 | 1.02141 | 1.02901 | ||
8685 | 2010.03.29 00:50 | close | 2895 | 0.10 | 1.02704 | 1.02141 | 1.02901 | 14.02 | 10677.80 |
8686 | 2010.03.30 22:45 | sell | 2896 | 0.10 | 1.02040 | 0.00000 | 0.00000 | ||
8687 | 2010.03.30 22:45 | modify | 2896 | 0.10 | 1.02040 | 1.02459 | 1.01699 | ||
8688 | 2010.03.30 23:29 | close | 2896 | 0.10 | 1.01971 | 1.02459 | 1.01699 | 6.77 | 10684.57 |
8689 | 2010.03.31 01:37 | buy | 2897 | 0.10 | 1.01847 | 0.00000 | 0.00000 | ||
8690 | 2010.03.31 01:37 | modify | 2897 | 0.10 | 1.01847 | 1.01424 | 1.02184 | ||
8691 | 2010.03.31 02:38 | close | 2897 | 0.10 | 1.01923 | 1.01424 | 1.02184 | 7.46 | 10692.03 |
8692 | 2010.04.01 01:45 | buy | 2898 | 0.10 | 1.01443 | 0.00000 | 0.00000 | ||
8693 | 2010.04.01 01:45 | modify | 2898 | 0.10 | 1.01443 | 1.01019 | 1.01779 | ||
8694 | 2010.04.01 08:22 | close | 2898 | 0.10 | 1.01383 | 1.01019 | 1.01779 | -5.92 | 10686.11 |
8695 | 2010.04.05 00:15 | buy | 2899 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
8696 | 2010.04.05 00:15 | modify | 2899 | 0.10 | 1.00900 | 1.00474 | 1.01234 | ||
8697 | 2010.04.05 15:27 | s/l | 2899 | 0.10 | 1.00474 | 1.00474 | 1.01234 | -42.40 | 10643.71 |
8698 | 2010.04.05 22:30 | buy | 2900 | 0.10 | 1.00204 | 0.00000 | 0.00000 | ||
8699 | 2010.04.05 22:30 | modify | 2900 | 0.10 | 1.00204 | 0.99791 | 1.00551 | ||
8700 | 2010.04.06 00:33 | close | 2900 | 0.10 | 1.00179 | 0.99791 | 1.00551 | -2.54 | 10641.17 |
8701 | 2010.04.09 01:45 | buy | 2901 | 0.10 | 1.00112 | 0.00000 | 0.00000 | ||
8702 | 2010.04.09 01:45 | modify | 2901 | 0.10 | 1.00112 | 0.99693 | 1.00453 | ||
8703 | 2010.04.09 02:45 | close | 2901 | 0.10 | 1.00157 | 0.99693 | 1.00453 | 4.49 | 10645.66 |
8704 | 2010.04.09 22:37 | buy | 2902 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
8705 | 2010.04.09 22:37 | modify | 2902 | 0.10 | 1.00262 | 0.99850 | 1.00610 | ||
8706 | 2010.04.12 00:16 | close | 2902 | 0.10 | 1.00451 | 0.99850 | 1.00610 | 18.78 | 10664.44 |
8707 | 2010.04.12 01:05 | buy | 2903 | 0.10 | 1.00235 | 0.00000 | 0.00000 | ||
8708 | 2010.04.12 01:05 | modify | 2903 | 0.10 | 1.00235 | 0.99810 | 1.00570 | ||
8709 | 2010.04.12 02:04 | close | 2903 | 0.10 | 1.00361 | 0.99810 | 1.00570 | 12.55 | 10676.99 |
8710 | 2010.04.12 23:04 | buy | 2904 | 0.10 | 1.00230 | 0.00000 | 0.00000 | ||
8711 | 2010.04.12 23:04 | modify | 2904 | 0.10 | 1.00230 | 0.99806 | 1.00566 | ||
8712 | 2010.04.12 23:14 | close | 2904 | 0.10 | 1.00272 | 0.99806 | 1.00566 | 4.19 | 10681.18 |
8713 | 2010.04.13 22:36 | buy | 2905 | 0.10 | 1.00111 | 0.00000 | 0.00000 | ||
8714 | 2010.04.13 22:36 | modify | 2905 | 0.10 | 1.00111 | 0.99702 | 1.00462 | ||
8715 | 2010.04.13 23:45 | close | 2905 | 0.10 | 1.00112 | 0.99702 | 1.00462 | 0.10 | 10681.28 |
8716 | 2010.04.15 23:34 | buy | 2906 | 0.10 | 1.00145 | 0.00000 | 0.00000 | ||
8717 | 2010.04.15 23:34 | modify | 2906 | 0.10 | 1.00145 | 0.99728 | 1.00488 | ||
8718 | 2010.04.16 00:45 | close | 2906 | 0.10 | 1.00191 | 0.99728 | 1.00488 | 4.55 | 10685.84 |
8719 | 2010.04.16 22:01 | buy | 2907 | 0.10 | 1.01328 | 0.00000 | 0.00000 | ||
8720 | 2010.04.16 22:01 | modify | 2907 | 0.10 | 1.01328 | 1.00906 | 1.01666 | ||
8721 | 2010.04.19 00:00 | close | 2907 | 0.10 | 1.01515 | 1.00906 | 1.01666 | 18.38 | 10704.22 |
8722 | 2010.04.19 00:01 | sell | 2908 | 0.10 | 1.01518 | 0.00000 | 0.00000 | ||
8723 | 2010.04.19 00:01 | modify | 2908 | 0.10 | 1.01518 | 1.01937 | 1.01177 | ||
8724 | 2010.04.19 02:32 | close | 2908 | 0.10 | 1.01390 | 1.01937 | 1.01177 | 12.62 | 10716.84 |
8725 | 2010.04.22 22:11 | sell | 2909 | 0.10 | 1.00034 | 0.00000 | 0.00000 | ||
8726 | 2010.04.22 22:11 | modify | 2909 | 0.10 | 1.00034 | 1.00450 | 0.99690 | ||
8727 | 2010.04.23 09:15 | close | 2909 | 0.10 | 1.00094 | 1.00450 | 0.99690 | -6.14 | 10710.70 |
8728 | 2010.04.27 22:00 | sell | 2910 | 0.10 | 1.01755 | 0.00000 | 0.00000 | ||
8729 | 2010.04.27 22:00 | modify | 2910 | 0.10 | 1.01755 | 1.02180 | 1.01420 | ||
8730 | 2010.04.28 00:07 | close | 2910 | 0.10 | 1.01608 | 1.02180 | 1.01420 | 14.32 | 10725.02 |
8731 | 2010.04.29 00:43 | sell | 2911 | 0.10 | 1.01079 | 0.00000 | 0.00000 | ||
8732 | 2010.04.29 00:43 | modify | 2911 | 0.10 | 1.01079 | 1.01503 | 1.00743 | ||
8733 | 2010.04.29 01:45 | close | 2911 | 0.10 | 1.01030 | 1.01503 | 1.00743 | 4.85 | 10729.87 |
8734 | 2010.04.30 00:40 | buy | 2912 | 0.10 | 1.00432 | 0.00000 | 0.00000 | ||
8735 | 2010.04.30 00:40 | modify | 2912 | 0.10 | 1.00432 | 1.00009 | 1.00769 | ||
8736 | 2010.04.30 02:26 | close | 2912 | 0.10 | 1.00513 | 1.00009 | 1.00769 | 8.06 | 10737.93 |
8737 | 2010.04.30 22:33 | sell | 2913 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
8738 | 2010.04.30 22:33 | modify | 2913 | 0.10 | 1.01756 | 1.02171 | 1.01411 | ||
8739 | 2010.05.03 00:02 | close | 2913 | 0.10 | 1.01633 | 1.02171 | 1.01411 | 11.95 | 10749.88 |
8740 | 2010.05.05 23:21 | sell | 2914 | 0.10 | 1.03151 | 0.00000 | 0.00000 | ||
8741 | 2010.05.05 23:21 | modify | 2914 | 0.10 | 1.03151 | 1.03570 | 1.02810 | ||
8742 | 2010.05.05 23:51 | close | 2914 | 0.10 | 1.03075 | 1.03570 | 1.02810 | 7.37 | 10757.25 |
8743 | 2010.05.07 00:25 | sell | 2915 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
8744 | 2010.05.07 00:25 | modify | 2915 | 0.10 | 1.05563 | 1.05982 | 1.05222 | ||
8745 | 2010.05.07 00:49 | close | 2915 | 0.10 | 1.05337 | 1.05982 | 1.05222 | 21.45 | 10778.70 |
8746 | 2010.05.07 01:41 | buy | 2916 | 0.10 | 1.05032 | 0.00000 | 0.00000 | ||
8747 | 2010.05.07 01:41 | modify | 2916 | 0.10 | 1.05032 | 1.04610 | 1.05370 | ||
8748 | 2010.05.07 03:45 | close | 2916 | 0.10 | 1.05198 | 1.04610 | 1.05370 | 15.78 | 10794.48 |
8749 | 2010.05.10 00:00 | buy | 2917 | 0.10 | 1.03181 | 0.00000 | 0.00000 | ||
8750 | 2010.05.10 00:00 | modify | 2917 | 0.10 | 1.03181 | 1.02762 | 1.03522 | ||
8751 | 2010.05.10 00:17 | close | 2917 | 0.10 | 1.03392 | 1.02762 | 1.03522 | 20.41 | 10814.89 |
8752 | 2010.05.10 00:18 | buy | 2918 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
8753 | 2010.05.10 00:18 | modify | 2918 | 0.10 | 1.03421 | 1.02995 | 1.03755 | ||
8754 | 2010.05.10 00:58 | close | 2918 | 0.10 | 1.03652 | 1.02995 | 1.03755 | 22.29 | 10837.18 |
8755 | 2010.05.10 22:07 | buy | 2919 | 0.10 | 1.02396 | 0.00000 | 0.00000 | ||
8756 | 2010.05.10 22:07 | modify | 2919 | 0.10 | 1.02396 | 1.01970 | 1.02730 | ||
8757 | 2010.05.11 00:23 | close | 2919 | 0.10 | 1.02418 | 1.01970 | 1.02730 | 2.11 | 10839.30 |
8758 | 2010.05.11 01:41 | sell | 2920 | 0.10 | 1.02474 | 0.00000 | 0.00000 | ||
8759 | 2010.05.11 01:41 | modify | 2920 | 0.10 | 1.02474 | 1.02889 | 1.02129 | ||
8760 | 2010.05.11 02:00 | close | 2920 | 0.10 | 1.02472 | 1.02889 | 1.02129 | 0.20 | 10839.50 |
8761 | 2010.05.12 22:46 | sell | 2921 | 0.10 | 1.02045 | 0.00000 | 0.00000 | ||
8762 | 2010.05.12 22:46 | modify | 2921 | 0.10 | 1.02045 | 1.02470 | 1.01710 | ||
8763 | 2010.05.12 23:00 | close | 2921 | 0.10 | 1.01932 | 1.02470 | 1.01710 | 11.09 | 10850.59 |
8764 | 2010.05.13 00:30 | buy | 2922 | 0.10 | 1.01848 | 0.00000 | 0.00000 | ||
8765 | 2010.05.13 00:30 | modify | 2922 | 0.10 | 1.01848 | 1.01433 | 1.02193 | ||
8766 | 2010.05.13 01:01 | close | 2922 | 0.10 | 1.01896 | 1.01433 | 1.02193 | 4.71 | 10855.30 |
8767 | 2010.05.13 23:40 | sell | 2923 | 0.10 | 1.02216 | 0.00000 | 0.00000 | ||
8768 | 2010.05.13 23:40 | modify | 2923 | 0.10 | 1.02216 | 1.02635 | 1.01875 | ||
8769 | 2010.05.14 01:47 | close | 2923 | 0.10 | 1.02148 | 1.02635 | 1.01875 | 6.51 | 10861.81 |
8770 | 2010.05.14 22:50 | sell | 2924 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
8771 | 2010.05.14 22:50 | modify | 2924 | 0.10 | 1.03356 | 1.03780 | 1.03020 | ||
8772 | 2010.05.17 03:36 | s/l | 2924 | 0.10 | 1.03780 | 1.03780 | 1.03020 | -41.01 | 10820.80 |
8773 | 2010.05.18 23:20 | sell | 2925 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
8774 | 2010.05.18 23:20 | modify | 2925 | 0.10 | 1.04044 | 1.04468 | 1.03708 | ||
8775 | 2010.05.19 01:30 | close | 2925 | 0.10 | 1.03992 | 1.04468 | 1.03708 | 4.85 | 10825.65 |
8776 | 2010.05.19 01:57 | sell | 2926 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
8777 | 2010.05.19 01:57 | modify | 2926 | 0.10 | 1.04184 | 1.04608 | 1.03848 | ||
8778 | 2010.05.19 02:17 | close | 2926 | 0.10 | 1.04087 | 1.04608 | 1.03848 | 9.32 | 10834.97 |
8779 | 2010.05.19 23:39 | buy | 2927 | 0.10 | 1.04080 | 0.00000 | 0.00000 | ||
8780 | 2010.05.19 23:39 | modify | 2927 | 0.10 | 1.04080 | 1.03635 | 1.04395 | ||
8781 | 2010.05.20 00:02 | close | 2927 | 0.10 | 1.04300 | 1.03635 | 1.04395 | 20.98 | 10855.95 |
8782 | 2010.05.20 01:52 | sell | 2928 | 0.10 | 1.04510 | 0.00000 | 0.00000 | ||
8783 | 2010.05.20 01:52 | modify | 2928 | 0.10 | 1.04510 | 1.04920 | 1.04160 | ||
8784 | 2010.05.20 04:22 | close | 2928 | 0.10 | 1.04430 | 1.04920 | 1.04160 | 7.66 | 10863.61 |
8785 | 2010.05.20 22:17 | sell | 2929 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
8786 | 2010.05.20 22:17 | modify | 2929 | 0.10 | 1.06929 | 1.07346 | 1.06586 | ||
8787 | 2010.05.21 01:18 | s/l | 2929 | 0.10 | 1.07346 | 1.07346 | 1.06586 | -39.00 | 10824.61 |
8788 | 2010.05.21 01:19 | sell | 2930 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
8789 | 2010.05.21 01:19 | modify | 2930 | 0.10 | 1.07280 | 1.07696 | 1.06936 | ||
8790 | 2010.05.21 01:59 | close | 2930 | 0.10 | 1.06995 | 1.07696 | 1.06936 | 26.64 | 10851.25 |
8791 | 2010.05.21 22:00 | buy | 2931 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
8792 | 2010.05.21 22:00 | modify | 2931 | 0.10 | 1.05957 | 1.05536 | 1.06296 | ||
8793 | 2010.05.21 22:22 | close | 2931 | 0.10 | 1.06132 | 1.05536 | 1.06296 | 16.49 | 10867.74 |
8794 | 2010.05.21 22:59 | buy | 2932 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
8795 | 2010.05.21 22:59 | modify | 2932 | 0.10 | 1.05913 | 1.05495 | 1.06255 | ||
8796 | 2010.05.24 00:00 | close | 2932 | 0.10 | 1.06223 | 1.05495 | 1.06255 | 29.14 | 10896.89 |
8797 | 2010.05.24 00:17 | sell | 2933 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
8798 | 2010.05.24 00:17 | modify | 2933 | 0.10 | 1.06353 | 1.06758 | 1.05998 | ||
8799 | 2010.05.24 01:25 | close | 2933 | 0.10 | 1.06133 | 1.06758 | 1.05998 | 20.73 | 10917.62 |
8800 | 2010.05.24 22:01 | sell | 2934 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
8801 | 2010.05.24 22:01 | modify | 2934 | 0.10 | 1.06033 | 1.06461 | 1.05701 | ||
8802 | 2010.05.24 23:22 | s/l | 2934 | 0.10 | 1.06461 | 1.06461 | 1.05701 | -40.20 | 10877.42 |
8803 | 2010.05.24 23:24 | sell | 2935 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
8804 | 2010.05.24 23:24 | modify | 2935 | 0.10 | 1.06465 | 1.06880 | 1.06120 | ||
8805 | 2010.05.24 23:49 | t/p | 2935 | 0.10 | 1.06120 | 1.06880 | 1.06120 | 32.51 | 10909.93 |
8806 | 2010.05.25 22:01 | buy | 2936 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
8807 | 2010.05.25 22:01 | modify | 2936 | 0.10 | 1.06875 | 1.06462 | 1.07222 | ||
8808 | 2010.05.25 23:46 | s/l | 2936 | 0.10 | 1.06462 | 1.06462 | 1.07222 | -38.80 | 10871.13 |
8809 | 2010.05.26 22:02 | sell | 2937 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
8810 | 2010.05.26 22:02 | modify | 2937 | 0.10 | 1.06848 | 1.07272 | 1.06512 | ||
8811 | 2010.05.27 01:57 | close | 2937 | 0.10 | 1.06892 | 1.07272 | 1.06512 | -4.57 | 10866.56 |
8812 | 2010.05.27 01:57 | buy | 2938 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
8813 | 2010.05.27 01:57 | modify | 2938 | 0.10 | 1.06892 | 1.06471 | 1.07231 | ||
8814 | 2010.05.27 03:59 | close | 2938 | 0.10 | 1.06987 | 1.06471 | 1.07231 | 8.88 | 10875.44 |
8815 | 2010.05.27 22:24 | buy | 2939 | 0.10 | 1.04841 | 0.00000 | 0.00000 | ||
8816 | 2010.05.27 22:24 | modify | 2939 | 0.10 | 1.04841 | 1.04419 | 1.05179 | ||
8817 | 2010.05.28 00:31 | close | 2939 | 0.10 | 1.04976 | 1.04419 | 1.05179 | 12.82 | 10888.26 |
8818 | 2010.05.28 01:01 | sell | 2940 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
8819 | 2010.05.28 01:01 | modify | 2940 | 0.10 | 1.05028 | 1.05453 | 1.04693 | ||
8820 | 2010.05.28 01:44 | close | 2940 | 0.10 | 1.04909 | 1.05453 | 1.04693 | 11.34 | 10899.60 |
8821 | 2010.05.28 22:32 | sell | 2941 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
8822 | 2010.05.28 22:32 | modify | 2941 | 0.10 | 1.05360 | 1.05776 | 1.05016 | ||
8823 | 2010.05.31 00:00 | close | 2941 | 0.10 | 1.05204 | 1.05776 | 1.05016 | 14.68 | 10914.28 |
8824 | 2010.05.31 22:00 | buy | 2942 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
8825 | 2010.05.31 22:00 | modify | 2942 | 0.10 | 1.04356 | 1.03932 | 1.04692 | ||
8826 | 2010.06.01 02:13 | close | 2942 | 0.10 | 1.04410 | 1.03932 | 1.04692 | 5.13 | 10919.42 |
8827 | 2010.06.01 22:09 | sell | 2943 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
8828 | 2010.06.01 22:10 | modify | 2943 | 0.10 | 1.05428 | 1.05841 | 1.05081 | ||
8829 | 2010.06.02 00:30 | close | 2943 | 0.10 | 1.05337 | 1.05841 | 1.05081 | 8.49 | 10927.91 |
8830 | 2010.06.07 00:52 | sell | 2944 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
8831 | 2010.06.07 00:52 | modify | 2944 | 0.10 | 1.06336 | 1.06755 | 1.05995 | ||
8832 | 2010.06.07 02:54 | s/l | 2944 | 0.10 | 1.06755 | 1.06755 | 1.05995 | -39.25 | 10888.66 |
8833 | 2010.06.08 00:28 | buy | 2945 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
8834 | 2010.06.08 00:28 | modify | 2945 | 0.10 | 1.05953 | 1.05534 | 1.06294 | ||
8835 | 2010.06.08 03:10 | s/l | 2945 | 0.10 | 1.05534 | 1.05534 | 1.06294 | -39.70 | 10848.96 |
8836 | 2010.06.09 01:47 | sell | 2946 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
8837 | 2010.06.09 01:47 | modify | 2946 | 0.10 | 1.04892 | 1.05311 | 1.04551 | ||
8838 | 2010.06.09 01:55 | close | 2946 | 0.10 | 1.04813 | 1.05311 | 1.04551 | 7.54 | 10856.50 |
8839 | 2010.06.10 01:58 | buy | 2947 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
8840 | 2010.06.10 01:58 | modify | 2947 | 0.10 | 1.04336 | 1.03912 | 1.04672 | ||
8841 | 2010.06.10 02:12 | close | 2947 | 0.10 | 1.04410 | 1.03912 | 1.04672 | 7.09 | 10863.59 |
8842 | 2010.06.10 22:24 | buy | 2948 | 0.10 | 1.03026 | 0.00000 | 0.00000 | ||
8843 | 2010.06.10 22:24 | modify | 2948 | 0.10 | 1.03026 | 1.02603 | 1.03363 | ||
8844 | 2010.06.10 23:38 | close | 2948 | 0.10 | 1.03097 | 1.02603 | 1.03363 | 6.89 | 10870.48 |
8845 | 2010.06.11 22:00 | buy | 2949 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
8846 | 2010.06.11 22:00 | modify | 2949 | 0.10 | 1.03378 | 1.02959 | 1.03719 | ||
8847 | 2010.06.14 08:15 | s/l | 2949 | 0.10 | 1.02959 | 1.02959 | 1.03719 | -40.73 | 10829.75 |
8848 | 2010.06.14 22:57 | sell | 2950 | 0.10 | 1.03399 | 0.00000 | 0.00000 | ||
8849 | 2010.06.14 22:57 | modify | 2950 | 0.10 | 1.03399 | 1.03820 | 1.03060 | ||
8850 | 2010.06.15 00:24 | close | 2950 | 0.10 | 1.03212 | 1.03820 | 1.03060 | 17.97 | 10847.72 |
8851 | 2010.06.18 00:46 | sell | 2951 | 0.10 | 1.02866 | 0.00000 | 0.00000 | ||
8852 | 2010.06.18 00:46 | modify | 2951 | 0.10 | 1.02866 | 1.03284 | 1.02524 | ||
8853 | 2010.06.18 03:00 | close | 2951 | 0.10 | 1.02878 | 1.03284 | 1.02524 | -1.17 | 10846.55 |
8854 | 2010.06.18 22:09 | buy | 2952 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
8855 | 2010.06.18 22:09 | modify | 2952 | 0.10 | 1.02090 | 1.01667 | 1.02427 | ||
8856 | 2010.06.18 22:57 | close | 2952 | 0.10 | 1.02172 | 1.01667 | 1.02427 | 8.03 | 10854.58 |
8857 | 2010.06.21 00:00 | buy | 2953 | 0.10 | 1.01979 | 0.00000 | 0.00000 | ||
8858 | 2010.06.21 00:00 | modify | 2953 | 0.10 | 1.01979 | 1.01565 | 1.02325 | ||
8859 | 2010.06.21 03:18 | close | 2953 | 0.10 | 1.02004 | 1.01565 | 1.02325 | 2.45 | 10857.03 |
8860 | 2010.06.23 01:03 | buy | 2954 | 0.10 | 1.02783 | 0.00000 | 0.00000 | ||
8861 | 2010.06.23 01:04 | modify | 2954 | 0.10 | 1.02783 | 1.02367 | 1.03127 | ||
8862 | 2010.06.23 02:03 | close | 2954 | 0.10 | 1.02856 | 1.02367 | 1.03127 | 7.10 | 10864.13 |
8863 | 2010.06.28 00:26 | sell | 2955 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
8864 | 2010.06.28 00:26 | modify | 2955 | 0.10 | 1.03681 | 1.04102 | 1.03342 | ||
8865 | 2010.06.28 01:50 | close | 2955 | 0.10 | 1.03575 | 1.04102 | 1.03342 | 10.23 | 10874.36 |
8866 | 2010.06.28 23:50 | sell | 2956 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
8867 | 2010.06.28 23:50 | modify | 2956 | 0.10 | 1.03634 | 1.04045 | 1.03285 | ||
8868 | 2010.06.28 23:57 | close | 2956 | 0.10 | 1.03574 | 1.04045 | 1.03285 | 5.79 | 10880.15 |
8869 | 2010.06.29 22:09 | sell | 2957 | 0.10 | 1.05628 | 0.00000 | 0.00000 | ||
8870 | 2010.06.29 22:09 | modify | 2957 | 0.10 | 1.05628 | 1.06049 | 1.05289 | ||
8871 | 2010.06.29 23:19 | close | 2957 | 0.10 | 1.05402 | 1.06049 | 1.05289 | 21.44 | 10901.59 |
8872 | 2010.07.01 00:00 | buy | 2958 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
8873 | 2010.07.01 00:00 | modify | 2958 | 0.10 | 1.06299 | 1.05880 | 1.06640 | ||
8874 | 2010.07.01 01:08 | close | 2958 | 0.10 | 1.06384 | 1.05880 | 1.06640 | 7.99 | 10909.58 |
8875 | 2010.07.02 00:00 | buy | 2959 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
8876 | 2010.07.02 00:00 | modify | 2959 | 0.10 | 1.05828 | 1.05403 | 1.06163 | ||
8877 | 2010.07.02 00:20 | close | 2959 | 0.10 | 1.05894 | 1.05403 | 1.06163 | 6.23 | 10915.81 |
8878 | 2010.07.05 01:18 | sell | 2960 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
8879 | 2010.07.05 01:18 | modify | 2960 | 0.10 | 1.06387 | 1.06816 | 1.06056 | ||
8880 | 2010.07.05 02:28 | close | 2960 | 0.10 | 1.06294 | 1.06816 | 1.06056 | 8.75 | 10924.56 |
8881 | 2010.07.05 22:45 | buy | 2961 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
8882 | 2010.07.05 22:45 | modify | 2961 | 0.10 | 1.06351 | 1.05938 | 1.06698 | ||
8883 | 2010.07.06 00:45 | close | 2961 | 0.10 | 1.06419 | 1.05938 | 1.06698 | 6.35 | 10930.92 |
8884 | 2010.07.06 01:16 | sell | 2962 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
8885 | 2010.07.06 01:16 | modify | 2962 | 0.10 | 1.06515 | 1.06930 | 1.06170 | ||
8886 | 2010.07.06 03:59 | close | 2962 | 0.10 | 1.06568 | 1.06930 | 1.06170 | -4.97 | 10925.95 |
8887 | 2010.07.06 22:47 | buy | 2963 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
8888 | 2010.07.06 22:47 | modify | 2963 | 0.10 | 1.05389 | 1.04975 | 1.05735 | ||
8889 | 2010.07.07 01:00 | close | 2963 | 0.10 | 1.05391 | 1.04975 | 1.05735 | 0.15 | 10926.10 |
8890 | 2010.07.07 22:01 | buy | 2964 | 0.10 | 1.04786 | 0.00000 | 0.00000 | ||
8891 | 2010.07.07 22:01 | modify | 2964 | 0.10 | 1.04786 | 1.04368 | 1.05128 | ||
8892 | 2010.07.08 00:15 | close | 2964 | 0.10 | 1.04796 | 1.04368 | 1.05128 | 0.84 | 10926.94 |
8893 | 2010.07.08 22:03 | buy | 2965 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
8894 | 2010.07.08 22:03 | modify | 2965 | 0.10 | 1.04293 | 1.03872 | 1.04632 | ||
8895 | 2010.07.09 00:16 | close | 2965 | 0.10 | 1.04320 | 1.03872 | 1.04632 | 2.55 | 10929.49 |
8896 | 2010.07.12 23:30 | buy | 2966 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
8897 | 2010.07.12 23:30 | modify | 2966 | 0.10 | 1.03598 | 1.03172 | 1.03932 | ||
8898 | 2010.07.12 23:53 | close | 2966 | 0.10 | 1.03664 | 1.03172 | 1.03932 | 6.37 | 10935.86 |
8899 | 2010.07.13 01:46 | buy | 2967 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
8900 | 2010.07.13 01:46 | modify | 2967 | 0.10 | 1.03509 | 1.03090 | 1.03850 | ||
8901 | 2010.07.13 04:10 | close | 2967 | 0.10 | 1.03512 | 1.03090 | 1.03850 | 0.29 | 10936.15 |
8902 | 2010.07.13 22:19 | buy | 2968 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
8903 | 2010.07.13 22:19 | modify | 2968 | 0.10 | 1.03180 | 1.02757 | 1.03517 | ||
8904 | 2010.07.14 04:30 | close | 2968 | 0.10 | 1.03137 | 1.02757 | 1.03517 | -4.21 | 10931.95 |
8905 | 2010.07.14 22:51 | buy | 2969 | 0.10 | 1.03263 | 0.00000 | 0.00000 | ||
8906 | 2010.07.14 22:51 | modify | 2969 | 0.10 | 1.03263 | 1.02841 | 1.03601 | ||
8907 | 2010.07.15 00:53 | close | 2969 | 0.10 | 1.03309 | 1.02841 | 1.03601 | 4.34 | 10936.29 |
8908 | 2010.07.16 22:01 | sell | 2970 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
8909 | 2010.07.16 22:01 | modify | 2970 | 0.10 | 1.05460 | 1.05869 | 1.05109 | ||
8910 | 2010.07.19 04:13 | close | 2970 | 0.10 | 1.05519 | 1.05869 | 1.05109 | -5.74 | 10930.55 |
8911 | 2010.07.21 23:43 | sell | 2971 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
8912 | 2010.07.21 23:43 | modify | 2971 | 0.10 | 1.04954 | 1.05375 | 1.04615 | ||
8913 | 2010.07.22 00:10 | close | 2971 | 0.10 | 1.04858 | 1.05375 | 1.04615 | 8.71 | 10939.26 |
8914 | 2010.07.22 00:28 | buy | 2972 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
8915 | 2010.07.22 00:28 | modify | 2972 | 0.10 | 1.04752 | 1.04339 | 1.05099 | ||
8916 | 2010.07.22 02:30 | close | 2972 | 0.10 | 1.04833 | 1.04339 | 1.05099 | 7.73 | 10946.99 |
8917 | 2010.07.22 22:00 | sell | 2973 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
8918 | 2010.07.22 22:00 | modify | 2973 | 0.10 | 1.03908 | 1.04332 | 1.03572 | ||
8919 | 2010.07.22 23:12 | close | 2973 | 0.10 | 1.03731 | 1.04332 | 1.03572 | 17.06 | 10964.05 |
8920 | 2010.07.23 22:18 | buy | 2974 | 0.10 | 1.03585 | 0.00000 | 0.00000 | ||
8921 | 2010.07.23 22:18 | modify | 2974 | 0.10 | 1.03585 | 1.03167 | 1.03927 | ||
8922 | 2010.07.26 00:00 | close | 2974 | 0.10 | 1.03779 | 1.03167 | 1.03927 | 18.65 | 10982.71 |
8923 | 2010.07.26 00:16 | sell | 2975 | 0.10 | 1.03792 | 0.00000 | 0.00000 | ||
8924 | 2010.07.26 00:16 | modify | 2975 | 0.10 | 1.03792 | 1.04211 | 1.03451 | ||
8925 | 2010.07.26 02:15 | close | 2975 | 0.10 | 1.03687 | 1.04211 | 1.03451 | 10.13 | 10992.84 |
8926 | 2010.07.30 00:45 | buy | 2976 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
8927 | 2010.07.30 00:45 | modify | 2976 | 0.10 | 1.03507 | 1.03085 | 1.03845 | ||
8928 | 2010.07.30 01:54 | close | 2976 | 0.10 | 1.03554 | 1.03085 | 1.03845 | 4.54 | 10997.38 |
8929 | 2010.08.06 22:00 | buy | 2977 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
8930 | 2010.08.06 22:00 | modify | 2977 | 0.10 | 1.02790 | 1.02373 | 1.03133 | ||
8931 | 2010.08.09 01:00 | close | 2977 | 0.10 | 1.02831 | 1.02373 | 1.03133 | 3.95 | 11001.33 |
8932 | 2010.08.11 23:18 | sell | 2978 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
8933 | 2010.08.11 23:18 | modify | 2978 | 0.10 | 1.04702 | 1.05131 | 1.04371 | ||
8934 | 2010.08.12 02:14 | close | 2978 | 0.10 | 1.04660 | 1.05131 | 1.04371 | 3.56 | 11004.89 |
8935 | 2010.08.17 00:02 | buy | 2979 | 0.10 | 1.04283 | 0.00000 | 0.00000 | ||
8936 | 2010.08.17 00:02 | modify | 2979 | 0.10 | 1.04283 | 1.03866 | 1.04626 | ||
8937 | 2010.08.17 00:58 | close | 2979 | 0.10 | 1.04358 | 1.03866 | 1.04626 | 7.19 | 11012.08 |
8938 | 2010.08.18 22:06 | sell | 2980 | 0.10 | 1.02915 | 0.00000 | 0.00000 | ||
8939 | 2010.08.18 22:06 | modify | 2980 | 0.10 | 1.02915 | 1.03333 | 1.02573 | ||
8940 | 2010.08.18 23:45 | close | 2980 | 0.10 | 1.02876 | 1.03333 | 1.02573 | 3.79 | 11015.87 |
8941 | 2010.08.19 00:55 | buy | 2981 | 0.10 | 1.02764 | 0.00000 | 0.00000 | ||
8942 | 2010.08.19 00:55 | modify | 2981 | 0.10 | 1.02764 | 1.02349 | 1.03109 | ||
8943 | 2010.08.19 01:52 | close | 2981 | 0.10 | 1.02872 | 1.02349 | 1.03109 | 10.50 | 11026.37 |
8944 | 2010.08.20 22:23 | buy | 2982 | 0.10 | 1.04824 | 0.00000 | 0.00000 | ||
8945 | 2010.08.20 22:23 | modify | 2982 | 0.10 | 1.04824 | 1.04403 | 1.05163 | ||
8946 | 2010.08.23 00:00 | close | 2982 | 0.10 | 1.04927 | 1.04403 | 1.05163 | 9.78 | 11036.16 |
8947 | 2010.08.23 01:26 | sell | 2983 | 0.10 | 1.04962 | 0.00000 | 0.00000 | ||
8948 | 2010.08.23 01:26 | modify | 2983 | 0.10 | 1.04962 | 1.05378 | 1.04618 | ||
8949 | 2010.08.23 02:33 | close | 2983 | 0.10 | 1.04886 | 1.05378 | 1.04618 | 7.25 | 11043.41 |
8950 | 2010.08.23 23:14 | sell | 2984 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
8951 | 2010.08.23 23:14 | modify | 2984 | 0.10 | 1.05257 | 1.05676 | 1.04916 | ||
8952 | 2010.08.23 23:28 | close | 2984 | 0.10 | 1.05193 | 1.05676 | 1.04916 | 6.08 | 11049.49 |
8953 | 2010.08.24 01:24 | sell | 2985 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
8954 | 2010.08.24 01:24 | modify | 2985 | 0.10 | 1.05303 | 1.05724 | 1.04964 | ||
8955 | 2010.08.24 07:33 | s/l | 2985 | 0.10 | 1.05724 | 1.05724 | 1.04964 | -39.82 | 11009.67 |
8956 | 2010.08.24 22:13 | sell | 2986 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
8957 | 2010.08.24 22:13 | modify | 2986 | 0.10 | 1.06083 | 1.06505 | 1.05745 | ||
8958 | 2010.08.25 00:15 | close | 2986 | 0.10 | 1.06058 | 1.06505 | 1.05745 | 2.21 | 11011.88 |
8959 | 2010.08.25 23:01 | buy | 2987 | 0.10 | 1.05940 | 0.00000 | 0.00000 | ||
8960 | 2010.08.25 23:01 | modify | 2987 | 0.10 | 1.05940 | 1.05523 | 1.06283 | ||
8961 | 2010.08.25 23:34 | close | 2987 | 0.10 | 1.05998 | 1.05523 | 1.06283 | 5.47 | 11017.35 |
8962 | 2010.08.27 22:58 | buy | 2988 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
8963 | 2010.08.27 22:58 | modify | 2988 | 0.10 | 1.05106 | 1.04688 | 1.05448 | ||
8964 | 2010.08.30 14:19 | close | 2988 | 0.10 | 1.05056 | 1.04688 | 1.05448 | -4.80 | 11012.55 |
8965 | 2010.08.31 23:15 | buy | 2989 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
8966 | 2010.08.31 23:15 | modify | 2989 | 0.10 | 1.06459 | 1.06034 | 1.06794 | ||
8967 | 2010.09.01 01:12 | close | 2989 | 0.10 | 1.06473 | 1.06034 | 1.06794 | 1.27 | 11013.82 |
8968 | 2010.09.01 22:36 | buy | 2990 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
8969 | 2010.09.01 22:36 | modify | 2990 | 0.10 | 1.05020 | 1.04604 | 1.05364 | ||
8970 | 2010.09.02 00:48 | close | 2990 | 0.10 | 1.05048 | 1.04604 | 1.05364 | 2.56 | 11016.39 |
8971 | 2010.09.02 01:20 | sell | 2991 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
8972 | 2010.09.02 01:20 | modify | 2991 | 0.10 | 1.05149 | 1.05563 | 1.04803 | ||
8973 | 2010.09.02 03:30 | close | 2991 | 0.10 | 1.05185 | 1.05563 | 1.04803 | -3.42 | 11012.97 |
8974 | 2010.09.02 22:11 | buy | 2992 | 0.10 | 1.05286 | 0.00000 | 0.00000 | ||
8975 | 2010.09.02 22:11 | modify | 2992 | 0.10 | 1.05286 | 1.04875 | 1.05635 | ||
8976 | 2010.09.02 23:35 | close | 2992 | 0.10 | 1.05343 | 1.04875 | 1.05635 | 5.41 | 11018.38 |
8977 | 2010.09.03 22:15 | buy | 2993 | 0.10 | 1.03852 | 0.00000 | 0.00000 | ||
8978 | 2010.09.03 22:15 | modify | 2993 | 0.10 | 1.03852 | 1.03428 | 1.04188 | ||
8979 | 2010.09.06 00:00 | close | 2993 | 0.10 | 1.03918 | 1.03428 | 1.04188 | 6.31 | 11024.69 |
8980 | 2010.09.07 01:30 | sell | 2994 | 0.10 | 1.03734 | 0.00000 | 0.00000 | ||
8981 | 2010.09.07 01:30 | modify | 2994 | 0.10 | 1.03734 | 1.04164 | 1.03404 | ||
8982 | 2010.09.07 03:45 | close | 2994 | 0.10 | 1.03705 | 1.04164 | 1.03404 | 2.80 | 11027.49 |
8983 | 2010.09.13 00:00 | buy | 2995 | 0.10 | 1.03420 | 0.00000 | 0.00000 | ||
8984 | 2010.09.13 00:01 | modify | 2995 | 0.10 | 1.03420 | 1.03001 | 1.03761 | ||
8985 | 2010.09.13 06:25 | close | 2995 | 0.10 | 1.03380 | 1.03001 | 1.03761 | -3.87 | 11023.62 |
8986 | 2010.09.14 22:00 | sell | 2996 | 0.10 | 1.02741 | 0.00000 | 0.00000 | ||
8987 | 2010.09.14 22:00 | modify | 2996 | 0.10 | 1.02741 | 1.03165 | 1.02405 | ||
8988 | 2010.09.15 00:45 | close | 2996 | 0.10 | 1.02698 | 1.03165 | 1.02405 | 4.04 | 11027.66 |
8989 | 2010.09.17 22:55 | sell | 2997 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
8990 | 2010.09.17 22:55 | modify | 2997 | 0.10 | 1.03254 | 1.03678 | 1.02918 | ||
8991 | 2010.09.20 00:17 | close | 2997 | 0.10 | 1.03200 | 1.03678 | 1.02918 | 5.08 | 11032.74 |
8992 | 2010.09.20 01:21 | sell | 2998 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
8993 | 2010.09.20 01:21 | modify | 2998 | 0.10 | 1.03290 | 1.03705 | 1.02945 | ||
8994 | 2010.09.20 03:00 | close | 2998 | 0.10 | 1.03250 | 1.03705 | 1.02945 | 3.87 | 11036.61 |
8995 | 2010.09.20 23:55 | sell | 2999 | 0.10 | 1.02995 | 0.00000 | 0.00000 | ||
8996 | 2010.09.20 23:55 | modify | 2999 | 0.10 | 1.02995 | 1.03416 | 1.02656 | ||
8997 | 2010.09.21 02:27 | close | 2999 | 0.10 | 1.03053 | 1.03416 | 1.02656 | -5.78 | 11030.83 |
8998 | 2010.09.22 01:51 | buy | 3000 | 0.10 | 1.02505 | 0.00000 | 0.00000 | ||
8999 | 2010.09.22 01:51 | modify | 3000 | 0.10 | 1.02505 | 1.02083 | 1.02843 | ||
9000 | 2010.09.22 04:44 | close | 3000 | 0.10 | 1.02453 | 1.02083 | 1.02843 | -5.08 | 11025.75 |
9001 | 2010.09.24 22:16 | buy | 3001 | 0.10 | 1.02511 | 0.00000 | 0.00000 | ||
9002 | 2010.09.24 22:16 | modify | 3001 | 0.10 | 1.02511 | 1.02087 | 1.02847 | ||
9003 | 2010.09.27 01:38 | close | 3001 | 0.10 | 1.02492 | 1.02087 | 1.02847 | -1.89 | 11023.87 |
9004 | 2010.09.27 22:00 | sell | 3002 | 0.10 | 1.02819 | 0.00000 | 0.00000 | ||
9005 | 2010.09.27 22:00 | modify | 3002 | 0.10 | 1.02819 | 1.03237 | 1.02477 | ||
9006 | 2010.09.28 04:50 | close | 3002 | 0.10 | 1.02876 | 1.03237 | 1.02477 | -5.69 | 11018.18 |
9007 | 2010.09.30 23:58 | sell | 3003 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
9008 | 2010.09.30 23:58 | modify | 3003 | 0.10 | 1.02984 | 1.03405 | 1.02645 | ||
9009 | 2010.10.01 02:13 | close | 3003 | 0.10 | 1.02992 | 1.03405 | 1.02645 | -0.93 | 11017.25 |
9010 | 2010.10.04 23:00 | sell | 3004 | 0.10 | 1.02367 | 0.00000 | 0.00000 | ||
9011 | 2010.10.04 23:00 | modify | 3004 | 0.10 | 1.02367 | 1.02788 | 1.02028 | ||
9012 | 2010.10.04 23:02 | close | 3004 | 0.10 | 1.02298 | 1.02788 | 1.02028 | 6.74 | 11023.99 |
9013 | 2010.10.06 22:09 | sell | 3005 | 0.10 | 1.01165 | 0.00000 | 0.00000 | ||
9014 | 2010.10.06 22:09 | modify | 3005 | 0.10 | 1.01165 | 1.01586 | 1.00826 | ||
9015 | 2010.10.07 00:15 | close | 3005 | 0.10 | 1.01121 | 1.01586 | 1.00826 | 3.90 | 11027.89 |
9016 | 2010.10.07 22:26 | buy | 3006 | 0.10 | 1.01749 | 0.00000 | 0.00000 | ||
9017 | 2010.10.07 22:26 | modify | 3006 | 0.10 | 1.01749 | 1.01324 | 1.02084 | ||
9018 | 2010.10.07 23:36 | close | 3006 | 0.10 | 1.01813 | 1.01324 | 1.02084 | 6.29 | 11034.18 |
9019 | 2010.10.11 00:00 | buy | 3007 | 0.10 | 1.01070 | 0.00000 | 0.00000 | ||
9020 | 2010.10.11 00:00 | modify | 3007 | 0.10 | 1.01070 | 1.00616 | 1.01376 | ||
9021 | 2010.10.11 02:36 | close | 3007 | 0.10 | 1.01040 | 1.00616 | 1.01376 | -2.97 | 11031.21 |
9022 | 2010.10.13 22:00 | sell | 3008 | 0.10 | 1.00468 | 0.00000 | 0.00000 | ||
9023 | 2010.10.13 22:00 | modify | 3008 | 0.10 | 1.00468 | 1.00885 | 1.00125 | ||
9024 | 2010.10.13 22:45 | close | 3008 | 0.10 | 1.00364 | 1.00885 | 1.00125 | 10.36 | 11041.57 |
9025 | 2010.10.14 22:06 | buy | 3009 | 0.10 | 1.00471 | 0.00000 | 0.00000 | ||
9026 | 2010.10.14 22:06 | modify | 3009 | 0.10 | 1.00471 | 1.00053 | 1.00813 | ||
9027 | 2010.10.15 00:45 | close | 3009 | 0.10 | 1.00432 | 1.00053 | 1.00813 | -3.92 | 11037.65 |
9028 | 2010.10.15 22:12 | buy | 3010 | 0.10 | 1.01041 | 0.00000 | 0.00000 | ||
9029 | 2010.10.15 22:12 | modify | 3010 | 0.10 | 1.01041 | 1.00620 | 1.01380 | ||
9030 | 2010.10.18 00:00 | close | 3010 | 0.10 | 1.01175 | 1.00620 | 1.01380 | 13.20 | 11050.86 |
9031 | 2010.10.18 22:32 | sell | 3011 | 0.10 | 1.01572 | 0.00000 | 0.00000 | ||
9032 | 2010.10.18 22:32 | modify | 3011 | 0.10 | 1.01572 | 1.01998 | 1.01238 | ||
9033 | 2010.10.19 07:33 | s/l | 3011 | 0.10 | 1.01998 | 1.01998 | 1.01238 | -41.92 | 11008.94 |
9034 | 2010.10.20 01:18 | sell | 3012 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
9035 | 2010.10.20 01:18 | modify | 3012 | 0.10 | 1.03350 | 1.03773 | 1.03013 | ||
9036 | 2010.10.20 02:23 | close | 3012 | 0.10 | 1.03297 | 1.03773 | 1.03013 | 5.13 | 11014.07 |
9037 | 2010.10.20 23:00 | buy | 3013 | 0.10 | 1.02107 | 0.00000 | 0.00000 | ||
9038 | 2010.10.20 23:00 | modify | 3013 | 0.10 | 1.02107 | 1.01704 | 1.02464 | ||
9039 | 2010.10.20 23:44 | close | 3013 | 0.10 | 1.02215 | 1.01704 | 1.02464 | 10.57 | 11024.64 |
9040 | 2010.10.21 01:26 | sell | 3014 | 0.10 | 1.02287 | 0.00000 | 0.00000 | ||
9041 | 2010.10.21 01:26 | modify | 3014 | 0.10 | 1.02287 | 1.02706 | 1.01946 | ||
9042 | 2010.10.21 04:31 | close | 3014 | 0.10 | 1.02300 | 1.02706 | 1.01946 | -1.27 | 11023.37 |
9043 | 2010.10.22 22:45 | buy | 3015 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
9044 | 2010.10.22 22:45 | modify | 3015 | 0.10 | 1.02618 | 1.02199 | 1.02959 | ||
9045 | 2010.10.25 01:00 | close | 3015 | 0.10 | 1.02673 | 1.02199 | 1.02959 | 5.32 | 11028.69 |
9046 | 2010.10.26 01:15 | sell | 3016 | 0.10 | 1.02053 | 0.00000 | 0.00000 | ||
9047 | 2010.10.26 01:15 | modify | 3016 | 0.10 | 1.02053 | 1.02472 | 1.01712 | ||
9048 | 2010.10.26 01:25 | close | 3016 | 0.10 | 1.01986 | 1.02472 | 1.01712 | 6.57 | 11035.26 |
9049 | 2010.10.26 01:36 | sell | 3017 | 0.10 | 1.02029 | 0.00000 | 0.00000 | ||
9050 | 2010.10.26 01:36 | modify | 3017 | 0.10 | 1.02029 | 1.02452 | 1.01692 | ||
9051 | 2010.10.26 02:12 | close | 3017 | 0.10 | 1.01966 | 1.02452 | 1.01692 | 6.18 | 11041.44 |
9052 | 2010.10.27 23:33 | buy | 3018 | 0.10 | 1.02729 | 0.00000 | 0.00000 | ||
9053 | 2010.10.27 23:33 | modify | 3018 | 0.10 | 1.02729 | 1.02310 | 1.03070 | ||
9054 | 2010.10.28 00:30 | close | 3018 | 0.10 | 1.02788 | 1.02310 | 1.03070 | 5.63 | 11047.07 |
9055 | 2010.10.28 22:07 | sell | 3019 | 0.10 | 1.02169 | 0.00000 | 0.00000 | ||
9056 | 2010.10.28 22:07 | modify | 3019 | 0.10 | 1.02169 | 1.02588 | 1.01828 | ||
9057 | 2010.10.28 23:08 | close | 3019 | 0.10 | 1.02089 | 1.02588 | 1.01828 | 7.84 | 11054.91 |
9058 | 2010.10.29 00:51 | buy | 3020 | 0.10 | 1.01989 | 0.00000 | 0.00000 | ||
9059 | 2010.10.29 00:51 | modify | 3020 | 0.10 | 1.01989 | 1.01568 | 1.02328 | ||
9060 | 2010.10.29 02:15 | close | 3020 | 0.10 | 1.01981 | 1.01568 | 1.02328 | -0.78 | 11054.13 |
9061 | 2010.11.01 22:03 | buy | 3021 | 0.10 | 1.01485 | 0.00000 | 0.00000 | ||
9062 | 2010.11.01 22:03 | modify | 3021 | 0.10 | 1.01485 | 1.01064 | 1.01824 | ||
9063 | 2010.11.02 09:05 | s/l | 3021 | 0.10 | 1.01064 | 1.01064 | 1.01824 | -41.70 | 11012.44 |
9064 | 2010.11.03 22:53 | sell | 3022 | 0.10 | 1.01145 | 0.00000 | 0.00000 | ||
9065 | 2010.11.03 22:53 | modify | 3022 | 0.10 | 1.01145 | 1.01568 | 1.00808 | ||
9066 | 2010.11.03 22:54 | close | 3022 | 0.10 | 1.00909 | 1.01568 | 1.00808 | 23.39 | 11035.83 |
9067 | 2010.11.03 22:55 | sell | 3023 | 0.10 | 1.00892 | 0.00000 | 0.00000 | ||
9068 | 2010.11.03 22:55 | modify | 3023 | 0.10 | 1.00892 | 1.01314 | 1.00554 | ||
9069 | 2010.11.04 02:30 | close | 3023 | 0.10 | 1.00916 | 1.01314 | 1.00554 | -2.83 | 11033.00 |
9070 | 2010.11.08 22:00 | sell | 3024 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
9071 | 2010.11.08 22:00 | modify | 3024 | 0.10 | 1.00360 | 1.00781 | 1.00021 | ||
9072 | 2010.11.08 23:24 | close | 3024 | 0.10 | 1.00322 | 1.00781 | 1.00021 | 3.79 | 11036.79 |
9073 | 2010.11.09 01:15 | sell | 3025 | 0.10 | 1.00433 | 0.00000 | 0.00000 | ||
9074 | 2010.11.09 01:15 | modify | 3025 | 0.10 | 1.00433 | 1.00856 | 1.00096 | ||
9075 | 2010.11.09 02:23 | close | 3025 | 0.10 | 1.00375 | 1.00856 | 1.00096 | 5.78 | 11042.57 |
9076 | 2010.11.10 00:55 | buy | 3026 | 0.10 | 1.00703 | 0.00000 | 0.00000 | ||
9077 | 2010.11.10 00:55 | modify | 3026 | 0.10 | 1.00703 | 1.00280 | 1.01040 | ||
9078 | 2010.11.10 03:36 | close | 3026 | 0.10 | 1.00653 | 1.00280 | 1.01040 | -4.97 | 11037.60 |
9079 | 2010.11.10 23:15 | sell | 3027 | 0.10 | 1.00109 | 0.00000 | 0.00000 | ||
9080 | 2010.11.10 23:15 | modify | 3027 | 0.10 | 1.00109 | 1.00536 | 0.99776 | ||
9081 | 2010.11.11 00:42 | close | 3027 | 0.10 | 1.00092 | 1.00536 | 0.99776 | 1.25 | 11038.85 |
9082 | 2010.11.12 00:50 | sell | 3028 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
9083 | 2010.11.12 00:50 | modify | 3028 | 0.10 | 1.00449 | 1.00871 | 1.00111 | ||
9084 | 2010.11.12 00:55 | close | 3028 | 0.10 | 1.00342 | 1.00871 | 1.00111 | 10.66 | 11049.51 |
9085 | 2010.11.12 23:00 | sell | 3029 | 0.10 | 1.01210 | 0.00000 | 0.00000 | ||
9086 | 2010.11.12 23:00 | modify | 3029 | 0.10 | 1.01210 | 1.01627 | 1.00867 | ||
9087 | 2010.11.15 00:09 | close | 3029 | 0.10 | 1.01128 | 1.01627 | 1.00867 | 7.96 | 11057.47 |
9088 | 2010.11.15 22:00 | sell | 3030 | 0.10 | 1.00912 | 0.00000 | 0.00000 | ||
9089 | 2010.11.15 22:00 | modify | 3030 | 0.10 | 1.00912 | 1.01333 | 1.00573 | ||
9090 | 2010.11.16 02:06 | close | 3030 | 0.10 | 1.00955 | 1.01333 | 1.00573 | -4.41 | 11053.06 |
9091 | 2010.11.16 22:28 | buy | 3031 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
9092 | 2010.11.16 22:28 | modify | 3031 | 0.10 | 1.02078 | 1.01659 | 1.02419 | ||
9093 | 2010.11.16 23:00 | close | 3031 | 0.10 | 1.02216 | 1.01659 | 1.02419 | 13.50 | 11066.56 |
9094 | 2010.11.17 22:01 | sell | 3032 | 0.10 | 1.02458 | 0.00000 | 0.00000 | ||
9095 | 2010.11.17 22:01 | modify | 3032 | 0.10 | 1.02458 | 1.02877 | 1.02117 | ||
9096 | 2010.11.17 23:45 | close | 3032 | 0.10 | 1.02406 | 1.02877 | 1.02117 | 5.08 | 11071.64 |
9097 | 2010.11.18 00:53 | buy | 3033 | 0.10 | 1.02354 | 0.00000 | 0.00000 | ||
9098 | 2010.11.18 00:53 | modify | 3033 | 0.10 | 1.02354 | 1.01933 | 1.02693 | ||
9099 | 2010.11.18 03:04 | close | 3033 | 0.10 | 1.02315 | 1.01933 | 1.02693 | -3.81 | 11067.83 |
9100 | 2010.11.18 22:52 | buy | 3034 | 0.10 | 1.01940 | 0.00000 | 0.00000 | ||
9101 | 2010.11.18 22:52 | modify | 3034 | 0.10 | 1.01940 | 1.01524 | 1.02284 | ||
9102 | 2010.11.19 02:08 | close | 3034 | 0.10 | 1.01889 | 1.01524 | 1.02284 | -5.05 | 11062.79 |
9103 | 2010.11.19 23:00 | buy | 3035 | 0.10 | 1.01687 | 0.00000 | 0.00000 | ||
9104 | 2010.11.19 23:00 | modify | 3035 | 0.10 | 1.01687 | 1.01268 | 1.02028 | ||
9105 | 2010.11.22 08:13 | s/l | 3035 | 0.10 | 1.01268 | 1.01268 | 1.02028 | -41.41 | 11021.38 |
9106 | 2010.11.24 00:04 | buy | 3036 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
9107 | 2010.11.24 00:04 | modify | 3036 | 0.10 | 1.02258 | 1.01839 | 1.02599 | ||
9108 | 2010.11.24 02:45 | s/l | 3036 | 0.10 | 1.01839 | 1.01839 | 1.02599 | -41.14 | 10980.24 |
9109 | 2010.11.24 22:26 | buy | 3037 | 0.10 | 1.01009 | 0.00000 | 0.00000 | ||
9110 | 2010.11.24 22:26 | modify | 3037 | 0.10 | 1.01009 | 1.00588 | 1.01348 | ||
9111 | 2010.11.25 00:00 | close | 3037 | 0.10 | 1.01050 | 1.00588 | 1.01348 | 3.95 | 10984.19 |
9112 | 2010.11.25 00:10 | buy | 3038 | 0.10 | 1.00988 | 0.00000 | 0.00000 | ||
9113 | 2010.11.25 00:10 | modify | 3038 | 0.10 | 1.00988 | 1.00563 | 1.01323 | ||
9114 | 2010.11.25 00:29 | close | 3038 | 0.10 | 1.01017 | 1.00563 | 1.01323 | 2.87 | 10987.06 |
9115 | 2010.11.25 01:40 | sell | 3039 | 0.10 | 1.01137 | 0.00000 | 0.00000 | ||
9116 | 2010.11.25 01:40 | modify | 3039 | 0.10 | 1.01137 | 1.01558 | 1.00798 | ||
9117 | 2010.11.25 02:32 | close | 3039 | 0.10 | 1.01069 | 1.01558 | 1.00798 | 6.73 | 10993.79 |
9118 | 2010.11.26 23:00 | sell | 3040 | 0.10 | 1.02141 | 0.00000 | 0.00000 | ||
9119 | 2010.11.26 23:00 | modify | 3040 | 0.10 | 1.02141 | 1.02531 | 1.01771 | ||
9120 | 2010.11.29 00:00 | close | 3040 | 0.10 | 1.01877 | 1.02531 | 1.01771 | 25.76 | 11019.55 |
9121 | 2010.11.29 00:00 | buy | 3041 | 0.10 | 1.01877 | 0.00000 | 0.00000 | ||
9122 | 2010.11.29 00:00 | modify | 3041 | 0.10 | 1.01877 | 1.01458 | 1.02218 | ||
9123 | 2010.11.29 01:47 | close | 3041 | 0.10 | 1.02135 | 1.01458 | 1.02218 | 25.26 | 11044.81 |
9124 | 2010.11.30 01:49 | buy | 3042 | 0.10 | 1.01775 | 0.00000 | 0.00000 | ||
9125 | 2010.11.30 01:49 | modify | 3042 | 0.10 | 1.01775 | 1.01356 | 1.02116 | ||
9126 | 2010.11.30 02:03 | close | 3042 | 0.10 | 1.01866 | 1.01356 | 1.02116 | 8.93 | 11053.74 |
9127 | 2010.12.01 01:30 | buy | 3043 | 0.10 | 1.02496 | 0.00000 | 0.00000 | ||
9128 | 2010.12.01 01:30 | modify | 3043 | 0.10 | 1.02496 | 1.02075 | 1.02835 | ||
9129 | 2010.12.01 01:31 | close | 3043 | 0.10 | 1.02595 | 1.02075 | 1.02835 | 9.65 | 11063.39 |
9130 | 2010.12.01 22:29 | sell | 3044 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
9131 | 2010.12.01 22:29 | modify | 3044 | 0.10 | 1.01771 | 1.02189 | 1.01429 | ||
9132 | 2010.12.02 00:45 | close | 3044 | 0.10 | 1.01761 | 1.02189 | 1.01429 | 0.53 | 11063.92 |
9133 | 2010.12.02 23:00 | buy | 3045 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
9134 | 2010.12.02 23:00 | modify | 3045 | 0.10 | 1.00265 | 0.99846 | 1.00606 | ||
9135 | 2010.12.02 23:24 | close | 3045 | 0.10 | 1.00335 | 0.99846 | 1.00606 | 6.98 | 11070.90 |
9136 | 2010.12.03 22:00 | buy | 3046 | 0.10 | 1.00346 | 0.00000 | 0.00000 | ||
9137 | 2010.12.03 22:00 | modify | 3046 | 0.10 | 1.00346 | 0.99924 | 1.00684 | ||
9138 | 2010.12.06 01:08 | close | 3046 | 0.10 | 1.00337 | 0.99924 | 1.00684 | -0.94 | 11069.97 |
9139 | 2010.12.06 22:31 | sell | 3047 | 0.10 | 1.00557 | 0.00000 | 0.00000 | ||
9140 | 2010.12.06 22:31 | modify | 3047 | 0.10 | 1.00557 | 1.00986 | 1.00226 | ||
9141 | 2010.12.06 23:25 | close | 3047 | 0.10 | 1.00485 | 1.00986 | 1.00226 | 7.17 | 11077.14 |
9142 | 2010.12.07 22:00 | sell | 3048 | 0.10 | 1.01128 | 0.00000 | 0.00000 | ||
9143 | 2010.12.07 22:00 | modify | 3048 | 0.10 | 1.01128 | 1.01547 | 1.00787 | ||
9144 | 2010.12.08 00:08 | close | 3048 | 0.10 | 1.01108 | 1.01547 | 1.00787 | 1.83 | 11078.97 |
9145 | 2010.12.08 01:10 | buy | 3049 | 0.10 | 1.01045 | 0.00000 | 0.00000 | ||
9146 | 2010.12.08 01:10 | modify | 3049 | 0.10 | 1.01045 | 1.00621 | 1.01381 | ||
9147 | 2010.12.08 02:45 | close | 3049 | 0.10 | 1.01040 | 1.00621 | 1.01381 | -0.49 | 11078.48 |
9148 | 2010.12.09 01:45 | buy | 3050 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
9149 | 2010.12.09 01:45 | modify | 3050 | 0.10 | 1.00970 | 1.00553 | 1.01313 | ||
9150 | 2010.12.09 02:51 | close | 3050 | 0.10 | 1.01058 | 1.00553 | 1.01313 | 8.71 | 11087.19 |
9151 | 2010.12.13 01:00 | sell | 3051 | 0.10 | 1.01056 | 0.00000 | 0.00000 | ||
9152 | 2010.12.13 01:00 | modify | 3051 | 0.10 | 1.01056 | 1.01471 | 1.00711 | ||
9153 | 2010.12.13 01:21 | close | 3051 | 0.10 | 1.00991 | 1.01471 | 1.00711 | 6.44 | 11093.63 |
9154 | 2010.12.13 22:11 | sell | 3052 | 0.10 | 1.00803 | 0.00000 | 0.00000 | ||
9155 | 2010.12.13 22:11 | modify | 3052 | 0.10 | 1.00803 | 1.01225 | 1.00465 | ||
9156 | 2010.12.13 22:53 | close | 3052 | 0.10 | 1.00787 | 1.01225 | 1.00465 | 1.59 | 11095.22 |
9157 | 2010.12.14 23:47 | buy | 3053 | 0.10 | 1.00528 | 0.00000 | 0.00000 | ||
9158 | 2010.12.14 23:47 | modify | 3053 | 0.10 | 1.00528 | 1.00105 | 1.00865 | ||
9159 | 2010.12.15 00:30 | close | 3053 | 0.10 | 1.00595 | 1.00105 | 1.00865 | 6.62 | 11101.84 |
9160 | 2010.12.15 01:55 | sell | 3054 | 0.10 | 1.00702 | 0.00000 | 0.00000 | ||
9161 | 2010.12.15 01:55 | modify | 3054 | 0.10 | 1.00702 | 1.01129 | 1.00369 | ||
9162 | 2010.12.15 03:30 | close | 3054 | 0.10 | 1.00733 | 1.01129 | 1.00369 | -3.08 | 11098.76 |
9163 | 2010.12.15 23:00 | sell | 3055 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
9164 | 2010.12.15 23:00 | modify | 3055 | 0.10 | 1.00483 | 1.00902 | 1.00142 | ||
9165 | 2010.12.15 23:28 | close | 3055 | 0.10 | 1.00453 | 1.00902 | 1.00142 | 2.99 | 11101.75 |
9166 | 2010.12.17 22:00 | sell | 3056 | 0.10 | 1.01269 | 0.00000 | 0.00000 | ||
9167 | 2010.12.17 22:00 | modify | 3056 | 0.10 | 1.01269 | 1.01691 | 1.00931 | ||
9168 | 2010.12.20 01:04 | close | 3056 | 0.10 | 1.01216 | 1.01691 | 1.00931 | 5.09 | 11106.84 |
9169 | 2010.12.20 22:00 | buy | 3057 | 0.10 | 1.01640 | 0.00000 | 0.00000 | ||
9170 | 2010.12.20 22:00 | modify | 3057 | 0.10 | 1.01640 | 1.01219 | 1.01979 | ||
9171 | 2010.12.20 23:24 | close | 3057 | 0.10 | 1.01720 | 1.01219 | 1.01979 | 7.86 | 11114.70 |
9172 | 2010.12.21 22:15 | buy | 3058 | 0.10 | 1.01684 | 0.00000 | 0.00000 | ||
9173 | 2010.12.21 22:15 | modify | 3058 | 0.10 | 1.01684 | 1.01265 | 1.02025 | ||
9174 | 2010.12.22 00:01 | close | 3058 | 0.10 | 1.01724 | 1.01265 | 1.02025 | 3.89 | 11118.60 |
9175 | 2010.12.27 00:15 | sell | 3059 | 0.10 | 1.00946 | 0.00000 | 0.00000 | ||
9176 | 2010.12.27 00:15 | modify | 3059 | 0.10 | 1.00946 | 1.01361 | 1.00601 | ||
9177 | 2010.12.27 02:45 | close | 3059 | 0.10 | 1.00975 | 1.01361 | 1.00601 | -2.87 | 11115.73 |
9178 | 2010.12.27 22:08 | buy | 3060 | 0.10 | 1.00687 | 0.00000 | 0.00000 | ||
9179 | 2010.12.27 22:08 | modify | 3060 | 0.10 | 1.00687 | 1.00266 | 1.01026 | ||
9180 | 2010.12.27 23:01 | close | 3060 | 0.10 | 1.00684 | 1.00266 | 1.01026 | -0.30 | 11115.43 |
9181 | 2010.12.28 01:30 | buy | 3061 | 0.10 | 1.00526 | 0.00000 | 0.00000 | ||
9182 | 2010.12.28 01:30 | modify | 3061 | 0.10 | 1.00526 | 1.00107 | 1.00867 | ||
9183 | 2010.12.28 02:15 | close | 3061 | 0.10 | 1.00597 | 1.00107 | 1.00867 | 7.06 | 11122.49 |
9184 | 2010.12.28 22:15 | sell | 3062 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
9185 | 2010.12.28 22:15 | modify | 3062 | 0.10 | 1.00126 | 1.00542 | 0.99782 | ||
9186 | 2010.12.29 01:17 | close | 3062 | 0.10 | 1.00182 | 1.00542 | 0.99782 | -5.74 | 11116.75 |
9187 | 2010.12.31 22:00 | sell | 3063 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
9188 | 2010.12.31 22:00 | modify | 3063 | 0.10 | 0.99739 | 1.00155 | 0.99395 | ||
9189 | 2011.01.03 00:00 | t/p | 3063 | 0.10 | 0.99395 | 1.00155 | 0.99395 | 34.47 | 11151.22 |
9190 | 2011.01.03 00:00 | buy | 3064 | 0.10 | 0.99355 | 0.00000 | 0.00000 | ||
9191 | 2011.01.03 00:00 | modify | 3064 | 0.10 | 0.99355 | 0.98939 | 0.99699 | ||
9192 | 2011.01.03 03:00 | close | 3064 | 0.10 | 0.99401 | 0.98939 | 0.99699 | 4.63 | 11155.85 |
9193 | 2011.01.03 22:03 | sell | 3065 | 0.10 | 0.99372 | 0.00000 | 0.00000 | ||
9194 | 2011.01.03 22:03 | modify | 3065 | 0.10 | 0.99372 | 0.99791 | 0.99031 | ||
9195 | 2011.01.04 00:00 | close | 3065 | 0.10 | 0.99324 | 0.99791 | 0.99031 | 4.68 | 11160.53 |
9196 | 2011.01.04 01:06 | buy | 3066 | 0.10 | 0.99207 | 0.00000 | 0.00000 | ||
9197 | 2011.01.04 01:06 | modify | 3066 | 0.10 | 0.99207 | 0.98789 | 0.99549 | ||
9198 | 2011.01.04 01:32 | close | 3066 | 0.10 | 0.99266 | 0.98789 | 0.99549 | 5.94 | 11166.47 |
9199 | 2011.01.05 01:00 | buy | 3067 | 0.10 | 0.99725 | 0.00000 | 0.00000 | ||
9200 | 2011.01.05 01:00 | modify | 3067 | 0.10 | 0.99725 | 0.99300 | 1.00060 | ||
9201 | 2011.01.05 01:15 | close | 3067 | 0.10 | 0.99796 | 0.99300 | 1.00060 | 7.11 | 11173.58 |
9202 | 2011.01.12 00:48 | buy | 3068 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
9203 | 2011.01.12 00:48 | modify | 3068 | 0.10 | 0.98920 | 0.98506 | 0.99266 | ||
9204 | 2011.01.12 02:52 | close | 3068 | 0.10 | 0.98861 | 0.98506 | 0.99266 | -5.97 | 11167.61 |
9205 | 2011.01.12 22:00 | buy | 3069 | 0.10 | 0.98688 | 0.00000 | 0.00000 | ||
9206 | 2011.01.12 22:00 | modify | 3069 | 0.10 | 0.98688 | 0.98271 | 0.99031 | ||
9207 | 2011.01.13 00:42 | close | 3069 | 0.10 | 0.98629 | 0.98271 | 0.99031 | -6.09 | 11161.52 |
9208 | 2011.01.14 23:00 | sell | 3070 | 0.10 | 0.99107 | 0.00000 | 0.00000 | ||
9209 | 2011.01.14 23:00 | modify | 3070 | 0.10 | 0.99107 | 0.99526 | 0.98766 | ||
9210 | 2011.01.17 00:00 | close | 3070 | 0.10 | 0.98807 | 0.99526 | 0.98766 | 30.21 | 11191.73 |
9211 | 2011.01.17 00:00 | buy | 3071 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
9212 | 2011.01.17 00:00 | modify | 3071 | 0.10 | 0.98807 | 0.98391 | 0.99151 | ||
9213 | 2011.01.17 03:00 | close | 3071 | 0.10 | 0.98822 | 0.98391 | 0.99151 | 1.52 | 11193.25 |
9214 | 2011.01.18 01:45 | sell | 3072 | 0.10 | 0.98818 | 0.00000 | 0.00000 | ||
9215 | 2011.01.18 01:45 | modify | 3072 | 0.10 | 0.98818 | 0.99233 | 0.98473 | ||
9216 | 2011.01.18 02:02 | close | 3072 | 0.10 | 0.98779 | 0.99233 | 0.98473 | 3.95 | 11197.20 |
9217 | 2011.01.18 22:53 | buy | 3073 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
9218 | 2011.01.18 22:53 | modify | 3073 | 0.10 | 0.99145 | 0.98727 | 0.99487 | ||
9219 | 2011.01.18 23:38 | close | 3073 | 0.10 | 0.99216 | 0.98727 | 0.99487 | 7.16 | 11204.36 |
9220 | 2011.01.19 01:46 | buy | 3074 | 0.10 | 0.99087 | 0.00000 | 0.00000 | ||
9221 | 2011.01.19 01:46 | modify | 3074 | 0.10 | 0.99087 | 0.98665 | 0.99425 | ||
9222 | 2011.01.19 04:00 | close | 3074 | 0.10 | 0.99065 | 0.98665 | 0.99425 | -2.22 | 11202.14 |
9223 | 2011.01.21 22:19 | buy | 3075 | 0.10 | 0.99382 | 0.00000 | 0.00000 | ||
9224 | 2011.01.21 22:19 | modify | 3075 | 0.10 | 0.99382 | 0.98961 | 0.99721 | ||
9225 | 2011.01.24 01:19 | close | 3075 | 0.10 | 0.99390 | 0.98961 | 0.99721 | 0.76 | 11202.91 |
9226 | 2011.01.24 22:42 | buy | 3076 | 0.10 | 0.99357 | 0.00000 | 0.00000 | ||
9227 | 2011.01.24 22:42 | modify | 3076 | 0.10 | 0.99357 | 0.98936 | 0.99696 | ||
9228 | 2011.01.25 00:45 | close | 3076 | 0.10 | 0.99333 | 0.98936 | 0.99696 | -2.46 | 11200.45 |
9229 | 2011.01.25 22:09 | buy | 3077 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
9230 | 2011.01.25 22:09 | modify | 3077 | 0.10 | 0.99690 | 0.99269 | 1.00029 | ||
9231 | 2011.01.26 00:15 | close | 3077 | 0.10 | 0.99680 | 0.99269 | 1.00029 | -1.04 | 11199.41 |
9232 | 2011.01.26 01:37 | sell | 3078 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
9233 | 2011.01.26 01:37 | modify | 3078 | 0.10 | 0.99763 | 1.00185 | 0.99425 | ||
9234 | 2011.01.26 01:50 | close | 3078 | 0.10 | 0.99771 | 1.00185 | 0.99425 | -0.80 | 11198.61 |
9235 | 2011.01.26 22:23 | buy | 3079 | 0.10 | 0.99472 | 0.00000 | 0.00000 | ||
9236 | 2011.01.26 22:23 | modify | 3079 | 0.10 | 0.99472 | 0.99051 | 0.99811 | ||
9237 | 2011.01.26 23:30 | close | 3079 | 0.10 | 0.99479 | 0.99051 | 0.99811 | 0.70 | 11199.31 |
9238 | 2011.01.28 00:00 | sell | 3080 | 0.10 | 0.99483 | 0.00000 | 0.00000 | ||
9239 | 2011.01.28 00:00 | modify | 3080 | 0.10 | 0.99483 | 0.99896 | 0.99136 | ||
9240 | 2011.01.28 02:15 | close | 3080 | 0.10 | 0.99529 | 0.99896 | 0.99136 | -4.62 | 11194.69 |
9241 | 2011.01.31 00:01 | sell | 3081 | 0.10 | 1.00171 | 0.00000 | 0.00000 | ||
9242 | 2011.01.31 00:01 | modify | 3081 | 0.10 | 1.00171 | 1.00592 | 0.99832 | ||
9243 | 2011.01.31 02:36 | close | 3081 | 0.10 | 1.00229 | 1.00592 | 0.99832 | -5.79 | 11188.90 |
9244 | 2011.01.31 23:15 | buy | 3082 | 0.10 | 1.00028 | 0.00000 | 0.00000 | ||
9245 | 2011.01.31 23:15 | modify | 3082 | 0.10 | 1.00028 | 0.99610 | 1.00370 | ||
9246 | 2011.01.31 23:56 | close | 3082 | 0.10 | 1.00068 | 0.99610 | 1.00370 | 4.00 | 11192.90 |
9247 | 2011.02.01 01:15 | buy | 3083 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
9248 | 2011.02.01 01:15 | modify | 3083 | 0.10 | 0.99921 | 0.99500 | 1.00260 | ||
9249 | 2011.02.01 03:54 | close | 3083 | 0.10 | 0.99871 | 0.99500 | 1.00260 | -5.01 | 11187.89 |
9250 | 2011.02.02 22:11 | buy | 3084 | 0.10 | 0.98781 | 0.00000 | 0.00000 | ||
9251 | 2011.02.02 22:11 | modify | 3084 | 0.10 | 0.98781 | 0.98363 | 0.99123 | ||
9252 | 2011.02.02 23:09 | close | 3084 | 0.10 | 0.98857 | 0.98363 | 0.99123 | 7.69 | 11195.58 |
9253 | 2011.02.03 23:25 | sell | 3085 | 0.10 | 0.99153 | 0.00000 | 0.00000 | ||
9254 | 2011.02.03 23:25 | modify | 3085 | 0.10 | 0.99153 | 0.99575 | 0.98815 | ||
9255 | 2011.02.04 00:21 | close | 3085 | 0.10 | 0.99135 | 0.99575 | 0.98815 | 1.67 | 11197.25 |
9256 | 2011.02.04 01:31 | buy | 3086 | 0.10 | 0.99005 | 0.00000 | 0.00000 | ||
9257 | 2011.02.04 01:31 | modify | 3086 | 0.10 | 0.99005 | 0.98582 | 0.99342 | ||
9258 | 2011.02.04 03:01 | close | 3086 | 0.10 | 0.99021 | 0.98582 | 0.99342 | 1.62 | 11198.87 |
9259 | 2011.02.09 23:13 | buy | 3087 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
9260 | 2011.02.09 23:13 | modify | 3087 | 0.10 | 0.99332 | 0.98905 | 0.99665 | ||
9261 | 2011.02.09 23:41 | close | 3087 | 0.10 | 0.99391 | 0.98905 | 0.99665 | 5.94 | 11204.81 |
9262 | 2011.02.21 00:30 | buy | 3088 | 0.10 | 0.98529 | 0.00000 | 0.00000 | ||
9263 | 2011.02.21 00:30 | modify | 3088 | 0.10 | 0.98529 | 0.98106 | 0.98866 | ||
9264 | 2011.02.21 01:15 | close | 3088 | 0.10 | 0.98575 | 0.98106 | 0.98866 | 4.67 | 11209.48 |
9265 | 2011.02.23 01:54 | buy | 3089 | 0.10 | 0.98869 | 0.00000 | 0.00000 | ||
9266 | 2011.02.23 01:54 | modify | 3089 | 0.10 | 0.98869 | 0.98448 | 0.99208 | ||
9267 | 2011.02.23 02:49 | close | 3089 | 0.10 | 0.98905 | 0.98448 | 0.99208 | 3.64 | 11213.12 |
9268 | 2011.02.24 01:19 | buy | 3090 | 0.10 | 0.98755 | 0.00000 | 0.00000 | ||
9269 | 2011.02.24 01:19 | modify | 3090 | 0.10 | 0.98755 | 0.98337 | 0.99097 | ||
9270 | 2011.02.24 04:21 | close | 3090 | 0.10 | 0.98702 | 0.98337 | 0.99097 | -5.37 | 11207.75 |
9271 | 2011.03.04 22:59 | sell | 3091 | 0.10 | 0.97323 | 0.00000 | 0.00000 | ||
9272 | 2011.03.04 22:59 | modify | 3091 | 0.10 | 0.97323 | 0.97745 | 0.96985 | ||
9273 | 2011.03.07 00:00 | close | 3091 | 0.10 | 0.97218 | 0.97745 | 0.96985 | 10.65 | 11218.40 |
9274 | 2011.03.11 22:00 | buy | 3092 | 0.10 | 0.97120 | 0.00000 | 0.00000 | ||
9275 | 2011.03.11 22:00 | modify | 3092 | 0.10 | 0.97120 | 0.96699 | 0.97459 | ||
9276 | 2011.03.11 22:46 | close | 3092 | 0.10 | 0.97284 | 0.96699 | 0.97459 | 16.86 | 11235.26 |
9277 | 2011.03.14 00:00 | sell | 3093 | 0.10 | 0.97361 | 0.00000 | 0.00000 | ||
9278 | 2011.03.14 00:00 | modify | 3093 | 0.10 | 0.97361 | 0.97782 | 0.97022 | ||
9279 | 2011.03.14 02:21 | close | 3093 | 0.10 | 0.97382 | 0.97782 | 0.97022 | -2.16 | 11233.10 |
9280 | 2011.03.16 01:00 | buy | 3094 | 0.10 | 0.98404 | 0.00000 | 0.00000 | ||
9281 | 2011.03.16 01:00 | modify | 3094 | 0.10 | 0.98404 | 0.97983 | 0.98743 | ||
9282 | 2011.03.16 01:04 | close | 3094 | 0.10 | 0.98510 | 0.97983 | 0.98743 | 10.76 | 11243.86 |
9283 | 2011.03.16 01:11 | buy | 3095 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
9284 | 2011.03.16 01:11 | modify | 3095 | 0.10 | 0.98407 | 0.97989 | 0.98749 | ||
9285 | 2011.03.16 02:47 | close | 3095 | 0.10 | 0.98432 | 0.97989 | 0.98749 | 2.54 | 11246.40 |
9286 | 2011.03.16 22:18 | buy | 3096 | 0.10 | 0.98920 | 0.00000 | 0.00000 | ||
9287 | 2011.03.16 22:18 | modify | 3096 | 0.10 | 0.98920 | 0.98518 | 0.99278 | ||
9288 | 2011.03.16 22:28 | t/p | 3096 | 0.10 | 0.99278 | 0.98518 | 0.99278 | 36.06 | 11282.46 |
9289 | 2011.03.16 22:30 | sell | 3097 | 0.10 | 0.99358 | 0.00000 | 0.00000 | ||
9290 | 2011.03.16 22:30 | modify | 3097 | 0.10 | 0.99358 | 0.99780 | 0.99020 | ||
9291 | 2011.03.16 22:56 | t/p | 3097 | 0.10 | 0.99020 | 0.99780 | 0.99020 | 34.14 | 11316.60 |
9292 | 2011.03.17 22:00 | buy | 3098 | 0.10 | 0.98478 | 0.00000 | 0.00000 | ||
9293 | 2011.03.17 22:00 | modify | 3098 | 0.10 | 0.98478 | 0.98062 | 0.98822 | ||
9294 | 2011.03.17 22:32 | close | 3098 | 0.10 | 0.98586 | 0.98062 | 0.98822 | 10.95 | 11327.55 |
9295 | 2011.03.18 01:00 | buy | 3099 | 0.10 | 0.98435 | 0.00000 | 0.00000 | ||
9296 | 2011.03.18 01:00 | modify | 3099 | 0.10 | 0.98435 | 0.98014 | 0.98774 | ||
9297 | 2011.03.18 01:06 | close | 3099 | 0.10 | 0.98589 | 0.98014 | 0.98774 | 15.62 | 11343.17 |
9298 | 2011.03.18 01:19 | buy | 3100 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
9299 | 2011.03.18 01:19 | modify | 3100 | 0.10 | 0.98407 | 0.97986 | 0.98746 | ||
9300 | 2011.03.18 06:10 | close | 3100 | 0.10 | 0.98350 | 0.97986 | 0.98746 | -5.80 | 11337.37 |
9301 | 2011.03.22 00:02 | sell | 3101 | 0.10 | 0.97961 | 0.00000 | 0.00000 | ||
9302 | 2011.03.22 00:02 | modify | 3101 | 0.10 | 0.97961 | 0.98384 | 0.97624 | ||
9303 | 2011.03.22 00:48 | close | 3101 | 0.10 | 0.97889 | 0.98384 | 0.97624 | 7.36 | 11344.73 |
9304 | 2011.03.23 01:00 | sell | 3102 | 0.10 | 0.98209 | 0.00000 | 0.00000 | ||
9305 | 2011.03.23 01:00 | modify | 3102 | 0.10 | 0.98209 | 0.98628 | 0.97868 | ||
9306 | 2011.03.23 02:45 | close | 3102 | 0.10 | 0.98183 | 0.98628 | 0.97868 | 2.65 | 11347.38 |
9307 | 2011.03.23 22:27 | sell | 3103 | 0.10 | 0.98185 | 0.00000 | 0.00000 | ||
9308 | 2011.03.23 22:27 | modify | 3103 | 0.10 | 0.98185 | 0.98601 | 0.97841 | ||
9309 | 2011.03.23 23:03 | close | 3103 | 0.10 | 0.98088 | 0.98601 | 0.97841 | 9.89 | 11357.27 |
9310 | 2011.03.28 23:00 | sell | 3104 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
9311 | 2011.03.28 23:00 | modify | 3104 | 0.10 | 0.97775 | 0.98198 | 0.97438 | ||
9312 | 2011.03.29 01:15 | close | 3104 | 0.10 | 0.97814 | 0.98198 | 0.97438 | -4.14 | 11353.14 |
9313 | 2011.03.31 22:30 | sell | 3105 | 0.10 | 0.97036 | 0.00000 | 0.00000 | ||
9314 | 2011.03.31 22:30 | modify | 3105 | 0.10 | 0.97036 | 0.97457 | 0.96697 | ||
9315 | 2011.04.01 00:01 | close | 3105 | 0.10 | 0.96967 | 0.97457 | 0.96697 | 6.97 | 11360.11 |
9316 | 2011.04.01 23:00 | buy | 3106 | 0.10 | 0.96321 | 0.00000 | 0.00000 | ||
9317 | 2011.04.01 23:00 | modify | 3106 | 0.10 | 0.96321 | 0.95898 | 0.96658 | ||
9318 | 2011.04.04 00:00 | close | 3106 | 0.10 | 0.96413 | 0.95898 | 0.96658 | 9.50 | 11369.61 |
9319 | 2011.04.06 22:18 | sell | 3107 | 0.10 | 0.96054 | 0.00000 | 0.00000 | ||
9320 | 2011.04.06 22:18 | modify | 3107 | 0.10 | 0.96054 | 0.96472 | 0.95712 | ||
9321 | 2011.04.07 00:00 | close | 3107 | 0.10 | 0.96026 | 0.96472 | 0.95712 | 2.47 | 11372.08 |
9322 | 2011.04.15 22:40 | buy | 3108 | 0.10 | 0.95955 | 0.00000 | 0.00000 | ||
9323 | 2011.04.15 22:40 | modify | 3108 | 0.10 | 0.95955 | 0.95538 | 0.96298 | ||
9324 | 2011.04.18 00:28 | close | 3108 | 0.10 | 0.96007 | 0.95538 | 0.96298 | 5.38 | 11377.47 |
9325 | 2011.04.20 22:44 | buy | 3109 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
9326 | 2011.04.20 22:44 | modify | 3109 | 0.10 | 0.95270 | 0.94851 | 0.95611 | ||
9327 | 2011.04.21 00:15 | close | 3109 | 0.10 | 0.95250 | 0.94851 | 0.95611 | -2.21 | 11375.26 |
9328 | 2011.04.25 01:48 | buy | 3110 | 0.10 | 0.95252 | 0.00000 | 0.00000 | ||
9329 | 2011.04.25 01:48 | modify | 3110 | 0.10 | 0.95252 | 0.94833 | 0.95593 | ||
9330 | 2011.04.25 03:00 | close | 3110 | 0.10 | 0.95273 | 0.94833 | 0.95593 | 2.20 | 11377.46 |
9331 | 2011.04.26 23:00 | buy | 3111 | 0.10 | 0.95157 | 0.00000 | 0.00000 | ||
9332 | 2011.04.26 23:00 | modify | 3111 | 0.10 | 0.95157 | 0.94738 | 0.95498 | ||
9333 | 2011.04.27 03:13 | close | 3111 | 0.10 | 0.95099 | 0.94738 | 0.95498 | -6.14 | 11371.32 |
9334 | 2011.05.02 00:52 | sell | 3112 | 0.10 | 0.94616 | 0.00000 | 0.00000 | ||
9335 | 2011.05.02 00:52 | modify | 3112 | 0.10 | 0.94616 | 0.95041 | 0.94281 | ||
9336 | 2011.05.02 01:00 | close | 3112 | 0.10 | 0.94557 | 0.95041 | 0.94281 | 6.24 | 11377.56 |
9337 | 2011.05.02 01:04 | sell | 3113 | 0.10 | 0.94627 | 0.00000 | 0.00000 | ||
9338 | 2011.05.02 01:04 | modify | 3113 | 0.10 | 0.94627 | 0.95045 | 0.94285 | ||
9339 | 2011.05.02 02:11 | close | 3113 | 0.10 | 0.94519 | 0.95045 | 0.94285 | 11.43 | 11388.99 |
9340 | 2011.05.02 22:05 | sell | 3114 | 0.10 | 0.95105 | 0.00000 | 0.00000 | ||
9341 | 2011.05.02 22:05 | modify | 3114 | 0.10 | 0.95105 | 0.95522 | 0.94762 | ||
9342 | 2011.05.03 00:00 | close | 3114 | 0.10 | 0.95085 | 0.95522 | 0.94762 | 1.95 | 11390.94 |
9343 | 2011.05.06 01:28 | buy | 3115 | 0.10 | 0.96565 | 0.00000 | 0.00000 | ||
9344 | 2011.05.06 01:28 | modify | 3115 | 0.10 | 0.96565 | 0.96150 | 0.96910 | ||
9345 | 2011.05.06 02:01 | close | 3115 | 0.10 | 0.96600 | 0.96150 | 0.96910 | 3.62 | 11394.56 |
9346 | 2011.05.09 00:18 | buy | 3116 | 0.10 | 0.96496 | 0.00000 | 0.00000 | ||
9347 | 2011.05.09 00:18 | modify | 3116 | 0.10 | 0.96496 | 0.96079 | 0.96839 | ||
9348 | 2011.05.09 05:45 | s/l | 3116 | 0.10 | 0.96079 | 0.96079 | 0.96839 | -43.40 | 11351.16 |
9349 | 2011.05.09 22:11 | buy | 3117 | 0.10 | 0.96306 | 0.00000 | 0.00000 | ||
9350 | 2011.05.09 22:11 | modify | 3117 | 0.10 | 0.96306 | 0.95885 | 0.96645 | ||
9351 | 2011.05.10 00:07 | close | 3117 | 0.10 | 0.96354 | 0.95885 | 0.96645 | 4.94 | 11356.11 |
9352 | 2011.05.10 23:01 | buy | 3118 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
9353 | 2011.05.10 23:01 | modify | 3118 | 0.10 | 0.95640 | 0.95216 | 0.95976 | ||
9354 | 2011.05.11 00:07 | close | 3118 | 0.10 | 0.95719 | 0.95216 | 0.95976 | 8.21 | 11364.32 |
9355 | 2011.05.13 22:49 | sell | 3119 | 0.10 | 0.96997 | 0.00000 | 0.00000 | ||
9356 | 2011.05.13 22:49 | modify | 3119 | 0.10 | 0.96997 | 0.97419 | 0.96659 | ||
9357 | 2011.05.13 23:00 | close | 3119 | 0.10 | 0.96889 | 0.97419 | 0.96659 | 11.15 | 11375.47 |
9358 | 2011.05.16 00:12 | sell | 3120 | 0.10 | 0.96979 | 0.00000 | 0.00000 | ||
9359 | 2011.05.16 00:12 | modify | 3120 | 0.10 | 0.96979 | 0.97400 | 0.96640 | ||
9360 | 2011.05.16 01:02 | close | 3120 | 0.10 | 0.96919 | 0.97400 | 0.96640 | 6.19 | 11381.66 |
9361 | 2011.05.16 22:35 | sell | 3121 | 0.10 | 0.97446 | 0.00000 | 0.00000 | ||
9362 | 2011.05.16 22:35 | modify | 3121 | 0.10 | 0.97446 | 0.97861 | 0.97101 | ||
9363 | 2011.05.17 00:15 | close | 3121 | 0.10 | 0.97449 | 0.97861 | 0.97101 | -0.46 | 11381.20 |
9364 | 2011.05.17 22:28 | buy | 3122 | 0.10 | 0.97206 | 0.00000 | 0.00000 | ||
9365 | 2011.05.17 22:28 | modify | 3122 | 0.10 | 0.97206 | 0.96791 | 0.97551 | ||
9366 | 2011.05.18 00:31 | close | 3122 | 0.10 | 0.97181 | 0.96791 | 0.97551 | -2.61 | 11378.59 |
9367 | 2011.05.19 01:23 | buy | 3123 | 0.10 | 0.96927 | 0.00000 | 0.00000 | ||
9368 | 2011.05.19 01:23 | modify | 3123 | 0.10 | 0.96927 | 0.96510 | 0.97270 | ||
9369 | 2011.05.19 01:45 | close | 3123 | 0.10 | 0.96932 | 0.96510 | 0.97270 | 0.52 | 11379.11 |
9370 | 2011.05.19 23:03 | buy | 3124 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
9371 | 2011.05.19 23:03 | modify | 3124 | 0.10 | 0.96742 | 0.96317 | 0.97077 | ||
9372 | 2011.05.20 01:15 | close | 3124 | 0.10 | 0.96717 | 0.96317 | 0.97077 | -2.62 | 11376.50 |
9373 | 2011.05.20 22:08 | sell | 3125 | 0.10 | 0.97327 | 0.00000 | 0.00000 | ||
9374 | 2011.05.20 22:08 | modify | 3125 | 0.10 | 0.97327 | 0.97754 | 0.96994 | ||
9375 | 2011.05.23 02:23 | close | 3125 | 0.10 | 0.97377 | 0.97754 | 0.96994 | -5.28 | 11371.22 |
9376 | 2011.05.24 01:30 | sell | 3126 | 0.10 | 0.97862 | 0.00000 | 0.00000 | ||
9377 | 2011.05.24 01:30 | modify | 3126 | 0.10 | 0.97862 | 0.98281 | 0.97521 | ||
9378 | 2011.05.24 02:11 | close | 3126 | 0.10 | 0.97788 | 0.98281 | 0.97521 | 7.57 | 11378.79 |
9379 | 2011.05.30 00:28 | sell | 3127 | 0.10 | 0.97849 | 0.00000 | 0.00000 | ||
9380 | 2011.05.30 00:28 | modify | 3127 | 0.10 | 0.97849 | 0.98268 | 0.97508 | ||
9381 | 2011.05.30 01:47 | close | 3127 | 0.10 | 0.97693 | 0.98268 | 0.97508 | 15.97 | 11394.76 |
9382 | 2011.06.01 00:30 | buy | 3128 | 0.10 | 0.96743 | 0.00000 | 0.00000 | ||
9383 | 2011.06.01 00:30 | modify | 3128 | 0.10 | 0.96743 | 0.96329 | 0.97089 | ||
9384 | 2011.06.01 02:18 | close | 3128 | 0.10 | 0.96768 | 0.96329 | 0.97089 | 2.58 | 11397.34 |
9385 | 2011.06.01 22:03 | sell | 3129 | 0.10 | 0.97608 | 0.00000 | 0.00000 | ||
9386 | 2011.06.01 22:03 | modify | 3129 | 0.10 | 0.97608 | 0.98025 | 0.97265 | ||
9387 | 2011.06.02 01:30 | close | 3129 | 0.10 | 0.97654 | 0.98025 | 0.97265 | -5.16 | 11392.18 |
9388 | 2011.06.02 22:34 | buy | 3130 | 0.10 | 0.97497 | 0.00000 | 0.00000 | ||
9389 | 2011.06.02 22:34 | modify | 3130 | 0.10 | 0.97497 | 0.97079 | 0.97839 | ||
9390 | 2011.06.02 22:59 | close | 3130 | 0.10 | 0.97548 | 0.97079 | 0.97839 | 5.23 | 11397.41 |
9391 | 2011.06.07 22:00 | sell | 3131 | 0.10 | 0.97538 | 0.00000 | 0.00000 | ||
9392 | 2011.06.07 22:00 | modify | 3131 | 0.10 | 0.97538 | 0.97954 | 0.97194 | ||
9393 | 2011.06.07 23:08 | close | 3131 | 0.10 | 0.97417 | 0.97954 | 0.97194 | 12.42 | 11409.83 |
9394 | 2011.06.10 22:13 | sell | 3132 | 0.10 | 0.97896 | 0.00000 | 0.00000 | ||
9395 | 2011.06.10 22:13 | modify | 3132 | 0.10 | 0.97896 | 0.98315 | 0.97555 | ||
9396 | 2011.06.13 01:30 | close | 3132 | 0.10 | 0.97932 | 0.98315 | 0.97555 | -3.83 | 11406.00 |
9397 | 2011.06.14 22:26 | sell | 3133 | 0.10 | 0.96918 | 0.00000 | 0.00000 | ||
9398 | 2011.06.14 22:26 | modify | 3133 | 0.10 | 0.96918 | 0.97337 | 0.96577 | ||
9399 | 2011.06.14 23:00 | close | 3133 | 0.10 | 0.96860 | 0.97337 | 0.96577 | 5.99 | 11411.99 |
9400 | 2011.06.16 22:22 | buy | 3134 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
9401 | 2011.06.16 22:22 | modify | 3134 | 0.10 | 0.98222 | 0.97804 | 0.98564 | ||
9402 | 2011.06.17 02:05 | close | 3134 | 0.10 | 0.98178 | 0.97804 | 0.98564 | -4.52 | 11407.48 |
9403 | 2011.06.21 23:02 | buy | 3135 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
9404 | 2011.06.21 23:02 | modify | 3135 | 0.10 | 0.97109 | 0.96685 | 0.97445 | ||
9405 | 2011.06.21 23:19 | close | 3135 | 0.10 | 0.97194 | 0.96685 | 0.97445 | 8.75 | 11416.23 |
9406 | 2011.06.22 00:03 | sell | 3136 | 0.10 | 0.97301 | 0.00000 | 0.00000 | ||
9407 | 2011.06.22 00:03 | modify | 3136 | 0.10 | 0.97301 | 0.97717 | 0.96957 | ||
9408 | 2011.06.22 00:19 | close | 3136 | 0.10 | 0.97248 | 0.97717 | 0.96957 | 5.45 | 11421.68 |
9409 | 2011.06.22 22:06 | sell | 3137 | 0.10 | 0.97340 | 0.00000 | 0.00000 | ||
9410 | 2011.06.22 22:06 | modify | 3137 | 0.10 | 0.97340 | 0.97763 | 0.97003 | ||
9411 | 2011.06.23 01:15 | close | 3137 | 0.10 | 0.97398 | 0.97763 | 0.97003 | -6.40 | 11415.28 |
9412 | 2011.06.23 22:05 | buy | 3138 | 0.10 | 0.97796 | 0.00000 | 0.00000 | ||
9413 | 2011.06.23 22:05 | modify | 3138 | 0.10 | 0.97796 | 0.97379 | 0.98139 | ||
9414 | 2011.06.24 00:00 | close | 3138 | 0.10 | 0.97823 | 0.97379 | 0.98139 | 2.72 | 11418.00 |
9415 | 2011.06.24 00:23 | buy | 3139 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
9416 | 2011.06.24 00:23 | modify | 3139 | 0.10 | 0.97749 | 0.97332 | 0.98092 | ||
9417 | 2011.06.24 00:45 | close | 3139 | 0.10 | 0.97771 | 0.97332 | 0.98092 | 2.25 | 11420.25 |
9418 | 2011.06.27 00:47 | sell | 3140 | 0.10 | 0.98903 | 0.00000 | 0.00000 | ||
9419 | 2011.06.27 00:47 | modify | 3140 | 0.10 | 0.98903 | 0.99320 | 0.98560 | ||
9420 | 2011.06.27 08:40 | close | 3140 | 0.10 | 0.98951 | 0.99320 | 0.98560 | -4.85 | 11415.40 |
9421 | 2011.06.28 22:56 | buy | 3141 | 0.10 | 0.98176 | 0.00000 | 0.00000 | ||
9422 | 2011.06.28 22:56 | modify | 3141 | 0.10 | 0.98176 | 0.97757 | 0.98517 | ||
9423 | 2011.06.29 00:45 | close | 3141 | 0.10 | 0.98148 | 0.97757 | 0.98517 | -2.89 | 11412.52 |
9424 | 2011.06.30 01:15 | buy | 3142 | 0.10 | 0.96784 | 0.00000 | 0.00000 | ||
9425 | 2011.06.30 01:15 | modify | 3142 | 0.10 | 0.96784 | 0.96366 | 0.97126 | ||
9426 | 2011.06.30 03:43 | close | 3142 | 0.10 | 0.96856 | 0.96366 | 0.97126 | 7.43 | 11419.95 |
9427 | 2011.07.05 00:31 | buy | 3143 | 0.10 | 0.95985 | 0.00000 | 0.00000 | ||
9428 | 2011.07.05 00:31 | modify | 3143 | 0.10 | 0.95985 | 0.95568 | 0.96328 | ||
9429 | 2011.07.05 01:45 | close | 3143 | 0.10 | 0.96000 | 0.95568 | 0.96328 | 1.56 | 11421.51 |
9430 | 2011.07.11 00:13 | sell | 3144 | 0.10 | 0.96249 | 0.00000 | 0.00000 | ||
9431 | 2011.07.11 00:13 | modify | 3144 | 0.10 | 0.96249 | 0.96663 | 0.95903 | ||
9432 | 2011.07.11 02:30 | close | 3144 | 0.10 | 0.96283 | 0.96663 | 0.95903 | -3.53 | 11417.98 |
9433 | 2011.07.13 01:46 | buy | 3145 | 0.10 | 0.96477 | 0.00000 | 0.00000 | ||
9434 | 2011.07.13 01:46 | modify | 3145 | 0.10 | 0.96477 | 0.96066 | 0.96826 | ||
9435 | 2011.07.13 11:28 | s/l | 3145 | 0.10 | 0.96066 | 0.96066 | 0.96826 | -42.78 | 11375.20 |
9436 | 2011.07.13 23:01 | buy | 3146 | 0.10 | 0.95797 | 0.00000 | 0.00000 | ||
9437 | 2011.07.13 23:01 | modify | 3146 | 0.10 | 0.95797 | 0.95384 | 0.96144 | ||
9438 | 2011.07.14 02:07 | close | 3146 | 0.10 | 0.95754 | 0.95384 | 0.96144 | -4.60 | 11370.60 |
9439 | 2011.07.15 22:13 | buy | 3147 | 0.10 | 0.95324 | 0.00000 | 0.00000 | ||
9440 | 2011.07.15 22:13 | modify | 3147 | 0.10 | 0.95324 | 0.94903 | 0.95663 | ||
9441 | 2011.07.18 00:00 | close | 3147 | 0.10 | 0.95410 | 0.94903 | 0.95663 | 8.97 | 11379.57 |
9442 | 2011.07.18 22:37 | buy | 3148 | 0.10 | 0.95867 | 0.00000 | 0.00000 | ||
9443 | 2011.07.18 22:37 | modify | 3148 | 0.10 | 0.95867 | 0.95443 | 0.96203 | ||
9444 | 2011.07.18 22:49 | close | 3148 | 0.10 | 0.95895 | 0.95443 | 0.96203 | 2.92 | 11382.49 |
9445 | 2011.07.21 00:45 | buy | 3149 | 0.10 | 0.94598 | 0.00000 | 0.00000 | ||
9446 | 2011.07.21 00:45 | modify | 3149 | 0.10 | 0.94598 | 0.94179 | 0.94939 | ||
9447 | 2011.07.21 02:55 | close | 3149 | 0.10 | 0.94682 | 0.94179 | 0.94939 | 8.87 | 11391.36 |
9448 | 2011.07.21 23:00 | buy | 3150 | 0.10 | 0.94334 | 0.00000 | 0.00000 | ||
9449 | 2011.07.21 23:00 | modify | 3150 | 0.10 | 0.94334 | 0.93915 | 0.94675 | ||
9450 | 2011.07.22 01:05 | close | 3150 | 0.10 | 0.94401 | 0.93915 | 0.94675 | 7.06 | 11398.42 |
9451 | 2011.07.22 22:45 | buy | 3151 | 0.10 | 0.94774 | 0.00000 | 0.00000 | ||
9452 | 2011.07.22 22:45 | modify | 3151 | 0.10 | 0.94774 | 0.94355 | 0.95115 | ||
9453 | 2011.07.25 00:01 | close | 3151 | 0.10 | 0.94897 | 0.94355 | 0.95115 | 12.92 | 11411.35 |
9454 | 2011.07.25 01:21 | sell | 3152 | 0.10 | 0.95038 | 0.00000 | 0.00000 | ||
9455 | 2011.07.25 01:21 | modify | 3152 | 0.10 | 0.95038 | 0.95457 | 0.94697 | ||
9456 | 2011.07.25 10:03 | close | 3152 | 0.10 | 0.95065 | 0.95457 | 0.94697 | -2.84 | 11408.51 |
9457 | 2011.07.25 23:00 | sell | 3153 | 0.10 | 0.94736 | 0.00000 | 0.00000 | ||
9458 | 2011.07.25 23:00 | modify | 3153 | 0.10 | 0.94736 | 0.95155 | 0.94395 | ||
9459 | 2011.07.26 00:45 | close | 3153 | 0.10 | 0.94682 | 0.95155 | 0.94395 | 5.55 | 11414.06 |
9460 | 2011.07.28 23:06 | buy | 3154 | 0.10 | 0.94900 | 0.00000 | 0.00000 | ||
9461 | 2011.07.28 23:06 | modify | 3154 | 0.10 | 0.94900 | 0.94479 | 0.95239 | ||
9462 | 2011.07.29 01:15 | close | 3154 | 0.10 | 0.94956 | 0.94479 | 0.95239 | 5.86 | 11419.92 |
9463 | 2011.08.01 00:15 | buy | 3155 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
9464 | 2011.08.01 00:15 | modify | 3155 | 0.10 | 0.95376 | 0.94955 | 0.95715 | ||
9465 | 2011.08.01 00:31 | close | 3155 | 0.10 | 0.95510 | 0.94955 | 0.95715 | 14.03 | 11433.95 |
9466 | 2011.08.01 00:49 | buy | 3156 | 0.10 | 0.95394 | 0.00000 | 0.00000 | ||
9467 | 2011.08.01 00:49 | modify | 3156 | 0.10 | 0.95394 | 0.94978 | 0.95738 | ||
9468 | 2011.08.01 12:28 | s/l | 3156 | 0.10 | 0.94978 | 0.94978 | 0.95738 | -43.80 | 11390.15 |
9469 | 2011.08.02 01:01 | buy | 3157 | 0.10 | 0.95535 | 0.00000 | 0.00000 | ||
9470 | 2011.08.02 01:01 | modify | 3157 | 0.10 | 0.95535 | 0.95116 | 0.95876 | ||
9471 | 2011.08.02 01:16 | close | 3157 | 0.10 | 0.95584 | 0.95116 | 0.95876 | 5.13 | 11395.28 |
9472 | 2011.08.02 22:19 | sell | 3158 | 0.10 | 0.96065 | 0.00000 | 0.00000 | ||
9473 | 2011.08.02 22:19 | modify | 3158 | 0.10 | 0.96065 | 0.96486 | 0.95726 | ||
9474 | 2011.08.03 03:08 | close | 3158 | 0.10 | 0.96123 | 0.96486 | 0.95726 | -6.18 | 11389.10 |
9475 | 2011.08.04 00:15 | buy | 3159 | 0.10 | 0.96096 | 0.00000 | 0.00000 | ||
9476 | 2011.08.04 00:15 | modify | 3159 | 0.10 | 0.96096 | 0.95675 | 0.96435 | ||
9477 | 2011.08.04 01:33 | close | 3159 | 0.10 | 0.96120 | 0.95675 | 0.96435 | 2.50 | 11391.60 |
9478 | 2011.08.04 22:10 | sell | 3160 | 0.10 | 0.97979 | 0.00000 | 0.00000 | ||
9479 | 2011.08.04 22:10 | modify | 3160 | 0.10 | 0.97979 | 0.98398 | 0.97638 | ||
9480 | 2011.08.05 02:19 | close | 3160 | 0.10 | 0.98039 | 0.98398 | 0.97638 | -6.27 | 11385.33 |
9481 | 2011.08.05 22:57 | sell | 3161 | 0.10 | 0.98113 | 0.00000 | 0.00000 | ||
9482 | 2011.08.05 22:57 | modify | 3161 | 0.10 | 0.98113 | 0.98529 | 0.97769 | ||
9483 | 2011.08.08 00:03 | s/l | 3161 | 0.10 | 0.98529 | 0.98529 | 0.97769 | -42.37 | 11342.96 |
9484 | 2011.08.08 00:05 | sell | 3162 | 0.10 | 0.98509 | 0.00000 | 0.00000 | ||
9485 | 2011.08.08 00:05 | modify | 3162 | 0.10 | 0.98509 | 0.98933 | 0.98173 | ||
9486 | 2011.08.08 01:14 | close | 3162 | 0.10 | 0.98258 | 0.98933 | 0.98173 | 25.54 | 11368.50 |
9487 | 2011.08.08 22:32 | sell | 3163 | 0.10 | 0.99322 | 0.00000 | 0.00000 | ||
9488 | 2011.08.08 22:32 | modify | 3163 | 0.10 | 0.99322 | 0.99743 | 0.98983 | ||
9489 | 2011.08.09 01:00 | close | 3163 | 0.10 | 0.99242 | 0.99743 | 0.98983 | 7.91 | 11376.42 |
9490 | 2011.08.09 22:00 | buy | 3164 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
9491 | 2011.08.09 22:00 | modify | 3164 | 0.10 | 0.97901 | 0.97482 | 0.98242 | ||
9492 | 2011.08.10 00:45 | close | 3164 | 0.10 | 0.98055 | 0.97482 | 0.98242 | 15.67 | 11392.09 |
9493 | 2011.08.10 22:00 | sell | 3165 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
9494 | 2011.08.10 22:00 | modify | 3165 | 0.10 | 0.99470 | 0.99891 | 0.99131 | ||
9495 | 2011.08.11 00:46 | close | 3165 | 0.10 | 0.99467 | 0.99891 | 0.99131 | -0.15 | 11391.94 |
9496 | 2011.08.11 01:00 | sell | 3166 | 0.10 | 0.99533 | 0.00000 | 0.00000 | ||
9497 | 2011.08.11 01:00 | modify | 3166 | 0.10 | 0.99533 | 0.99954 | 0.99194 | ||
9498 | 2011.08.11 01:08 | close | 3166 | 0.10 | 0.99443 | 0.99954 | 0.99194 | 9.05 | 11400.99 |
9499 | 2011.08.11 01:15 | buy | 3167 | 0.10 | 0.99306 | 0.00000 | 0.00000 | ||
9500 | 2011.08.11 01:15 | modify | 3167 | 0.10 | 0.99306 | 0.98890 | 0.99650 | ||
9501 | 2011.08.11 01:28 | close | 3167 | 0.10 | 0.99448 | 0.98890 | 0.99650 | 14.28 | 11415.27 |
9502 | 2011.08.11 22:59 | buy | 3168 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
9503 | 2011.08.11 22:59 | modify | 3168 | 0.10 | 0.98460 | 0.98041 | 0.98801 | ||
9504 | 2011.08.12 02:00 | close | 3168 | 0.10 | 0.98615 | 0.98041 | 0.98801 | 15.68 | 11430.96 |
9505 | 2011.08.12 22:47 | buy | 3169 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
9506 | 2011.08.12 22:47 | modify | 3169 | 0.10 | 0.98930 | 0.98508 | 0.99268 | ||
9507 | 2011.08.15 09:28 | close | 3169 | 0.10 | 0.98905 | 0.98508 | 0.99268 | -2.57 | 11428.39 |
9508 | 2011.08.15 23:03 | buy | 3170 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
9509 | 2011.08.15 23:03 | modify | 3170 | 0.10 | 0.97900 | 0.97484 | 0.98244 | ||
9510 | 2011.08.15 23:45 | close | 3170 | 0.10 | 0.98021 | 0.97484 | 0.98244 | 12.34 | 11440.73 |
9511 | 2011.08.16 00:49 | sell | 3171 | 0.10 | 0.98114 | 0.00000 | 0.00000 | ||
9512 | 2011.08.16 00:49 | modify | 3171 | 0.10 | 0.98114 | 0.98533 | 0.97773 | ||
9513 | 2011.08.16 03:38 | close | 3171 | 0.10 | 0.98160 | 0.98533 | 0.97773 | -4.69 | 11436.04 |
9514 | 2011.08.17 22:00 | buy | 3172 | 0.10 | 0.97972 | 0.00000 | 0.00000 | ||
9515 | 2011.08.17 22:00 | modify | 3172 | 0.10 | 0.97972 | 0.97551 | 0.98311 | ||
9516 | 2011.08.17 22:45 | close | 3172 | 0.10 | 0.98001 | 0.97551 | 0.98311 | 2.96 | 11439.00 |
9517 | 2011.08.18 22:00 | buy | 3173 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
9518 | 2011.08.18 22:00 | modify | 3173 | 0.10 | 0.98880 | 0.98459 | 0.99219 | ||
9519 | 2011.08.18 23:00 | close | 3173 | 0.10 | 0.99018 | 0.98459 | 0.99219 | 13.94 | 11452.94 |
9520 | 2011.08.19 01:20 | sell | 3174 | 0.10 | 0.99173 | 0.00000 | 0.00000 | ||
9521 | 2011.08.19 01:20 | modify | 3174 | 0.10 | 0.99173 | 0.99598 | 0.98838 | ||
9522 | 2011.08.19 01:48 | close | 3174 | 0.10 | 0.99127 | 0.99598 | 0.98838 | 4.64 | 11457.58 |
9523 | 2011.08.19 01:57 | sell | 3175 | 0.10 | 0.99193 | 0.00000 | 0.00000 | ||
9524 | 2011.08.19 01:57 | modify | 3175 | 0.10 | 0.99193 | 0.99615 | 0.98855 | ||
9525 | 2011.08.19 02:13 | close | 3175 | 0.10 | 0.99132 | 0.99615 | 0.98855 | 6.15 | 11463.73 |
9526 | 2011.08.22 00:00 | sell | 3176 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
9527 | 2011.08.22 00:00 | modify | 3176 | 0.10 | 0.99093 | 0.99508 | 0.98748 | ||
9528 | 2011.08.22 02:06 | close | 3176 | 0.10 | 0.99000 | 0.99508 | 0.98748 | 9.39 | 11473.12 |
9529 | 2011.08.22 22:00 | sell | 3177 | 0.10 | 0.99002 | 0.00000 | 0.00000 | ||
9530 | 2011.08.22 22:00 | modify | 3177 | 0.10 | 0.99002 | 0.99423 | 0.98663 | ||
9531 | 2011.08.23 00:45 | close | 3177 | 0.10 | 0.99053 | 0.99423 | 0.98663 | -5.30 | 11467.82 |
9532 | 2011.08.29 01:50 | buy | 3178 | 0.10 | 0.98058 | 0.00000 | 0.00000 | ||
9533 | 2011.08.29 01:50 | modify | 3178 | 0.10 | 0.98058 | 0.97634 | 0.98394 | ||
9534 | 2011.08.29 02:35 | close | 3178 | 0.10 | 0.98130 | 0.97634 | 0.98394 | 7.34 | 11475.16 |
9535 | 2011.08.29 22:01 | buy | 3179 | 0.10 | 0.97395 | 0.00000 | 0.00000 | ||
9536 | 2011.08.29 22:02 | modify | 3179 | 0.10 | 0.97395 | 0.97046 | 0.97806 | ||
9537 | 2011.08.29 22:07 | close | 3179 | 0.10 | 0.97675 | 0.97046 | 0.97806 | 28.67 | 11503.83 |
9538 | 2011.08.29 22:12 | buy | 3180 | 0.10 | 0.97676 | 0.00000 | 0.00000 | ||
9539 | 2011.08.29 22:13 | modify | 3180 | 0.10 | 0.97676 | 0.97246 | 0.98006 | ||
9540 | 2011.08.30 00:30 | close | 3180 | 0.10 | 0.97622 | 0.97246 | 0.98006 | -5.57 | 11498.26 |
9541 | 2011.08.31 22:00 | buy | 3181 | 0.10 | 0.97780 | 0.00000 | 0.00000 | ||
9542 | 2011.08.31 22:00 | modify | 3181 | 0.10 | 0.97780 | 0.97363 | 0.98123 | ||
9543 | 2011.09.01 00:00 | close | 3181 | 0.10 | 0.97802 | 0.97363 | 0.98123 | 2.14 | 11500.40 |
9544 | 2011.09.01 22:00 | sell | 3182 | 0.10 | 0.97679 | 0.00000 | 0.00000 | ||
9545 | 2011.09.01 22:00 | modify | 3182 | 0.10 | 0.97679 | 0.98096 | 0.97336 | ||
9546 | 2011.09.01 22:01 | close | 3182 | 0.10 | 0.97623 | 0.98096 | 0.97336 | 5.74 | 11506.14 |
9547 | 2011.09.05 00:00 | sell | 3183 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
9548 | 2011.09.05 00:00 | modify | 3183 | 0.10 | 0.98694 | 0.99112 | 0.98352 | ||
9549 | 2011.09.05 02:45 | close | 3183 | 0.10 | 0.98708 | 0.99112 | 0.98352 | -1.42 | 11504.72 |
9550 | 2011.09.06 00:14 | sell | 3184 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
9551 | 2011.09.06 00:14 | modify | 3184 | 0.10 | 0.99135 | 0.99554 | 0.98794 | ||
9552 | 2011.09.06 01:21 | close | 3184 | 0.10 | 0.99093 | 0.99554 | 0.98794 | 4.24 | 11508.96 |
9553 | 2011.09.07 22:00 | buy | 3185 | 0.10 | 0.98350 | 0.00000 | 0.00000 | ||
9554 | 2011.09.07 22:00 | modify | 3185 | 0.10 | 0.98350 | 0.97928 | 0.98688 | ||
9555 | 2011.09.07 23:51 | close | 3185 | 0.10 | 0.98418 | 0.97928 | 0.98688 | 6.91 | 11515.87 |
9556 | 2011.09.08 01:30 | sell | 3186 | 0.10 | 0.98512 | 0.00000 | 0.00000 | ||
9557 | 2011.09.08 01:30 | modify | 3186 | 0.10 | 0.98512 | 0.98931 | 0.98171 | ||
9558 | 2011.09.08 02:25 | close | 3186 | 0.10 | 0.98482 | 0.98931 | 0.98171 | 3.05 | 11518.92 |
9559 | 2011.09.09 00:18 | buy | 3187 | 0.10 | 0.98792 | 0.00000 | 0.00000 | ||
9560 | 2011.09.09 00:18 | modify | 3187 | 0.10 | 0.98792 | 0.98378 | 0.99138 | ||
9561 | 2011.09.09 00:26 | close | 3187 | 0.10 | 0.98861 | 0.98378 | 0.99138 | 6.98 | 11525.90 |
9562 | 2011.09.12 00:01 | sell | 3188 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
9563 | 2011.09.12 00:01 | modify | 3188 | 0.10 | 0.99757 | 1.00174 | 0.99414 | ||
9564 | 2011.09.12 11:48 | close | 3188 | 0.10 | 0.99816 | 1.00174 | 0.99414 | -5.91 | 11519.99 |
9565 | 2011.09.12 22:00 | buy | 3189 | 0.10 | 0.99242 | 0.00000 | 0.00000 | ||
9566 | 2011.09.12 22:00 | modify | 3189 | 0.10 | 0.99242 | 0.98819 | 0.99579 | ||
9567 | 2011.09.13 00:45 | close | 3189 | 0.10 | 0.99241 | 0.98819 | 0.99579 | -0.14 | 11519.86 |
9568 | 2011.09.14 00:30 | sell | 3190 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
9569 | 2011.09.14 00:30 | modify | 3190 | 0.10 | 0.98694 | 0.99113 | 0.98353 | ||
9570 | 2011.09.14 00:48 | close | 3190 | 0.10 | 0.98638 | 0.99113 | 0.98353 | 5.68 | 11525.54 |
9571 | 2011.09.16 01:00 | sell | 3191 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
9572 | 2011.09.16 01:00 | modify | 3191 | 0.10 | 0.98483 | 0.98904 | 0.98144 | ||
9573 | 2011.09.16 01:49 | close | 3191 | 0.10 | 0.98416 | 0.98904 | 0.98144 | 6.81 | 11532.35 |
9574 | 2011.09.16 22:30 | buy | 3192 | 0.10 | 0.97884 | 0.00000 | 0.00000 | ||
9575 | 2011.09.16 22:30 | modify | 3192 | 0.10 | 0.97884 | 0.97462 | 0.98222 | ||
9576 | 2011.09.19 00:00 | close | 3192 | 0.10 | 0.98083 | 0.97462 | 0.98222 | 20.25 | 11552.60 |
9577 | 2011.09.19 00:00 | sell | 3193 | 0.10 | 0.98083 | 0.00000 | 0.00000 | ||
9578 | 2011.09.19 00:00 | modify | 3193 | 0.10 | 0.98083 | 0.98504 | 0.97744 | ||
9579 | 2011.09.19 12:49 | close | 3193 | 0.10 | 0.98135 | 0.98504 | 0.97744 | -5.30 | 11547.30 |
9580 | 2011.09.20 00:22 | sell | 3194 | 0.10 | 0.99151 | 0.00000 | 0.00000 | ||
9581 | 2011.09.20 00:22 | modify | 3194 | 0.10 | 0.99151 | 0.99573 | 0.98813 | ||
9582 | 2011.09.20 02:58 | close | 3194 | 0.10 | 0.99163 | 0.99573 | 0.98813 | -1.21 | 11546.09 |
9583 | 2011.09.21 01:02 | sell | 3195 | 0.10 | 0.99338 | 0.00000 | 0.00000 | ||
9584 | 2011.09.21 01:02 | modify | 3195 | 0.10 | 0.99338 | 0.99757 | 0.98997 | ||
9585 | 2011.09.21 01:52 | close | 3195 | 0.10 | 0.99308 | 0.99757 | 0.98997 | 3.02 | 11549.11 |
9586 | 2011.09.21 22:02 | sell | 3196 | 0.10 | 1.00667 | 0.00000 | 0.00000 | ||
9587 | 2011.09.21 22:02 | modify | 3196 | 0.10 | 1.00667 | 1.01086 | 1.00326 | ||
9588 | 2011.09.22 00:31 | close | 3196 | 0.10 | 1.00567 | 1.01086 | 1.00326 | 9.49 | 11558.60 |
9589 | 2011.09.22 01:49 | sell | 3197 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
9590 | 2011.09.22 01:49 | modify | 3197 | 0.10 | 1.00844 | 1.01265 | 1.00505 | ||
9591 | 2011.09.22 05:11 | s/l | 3197 | 0.10 | 1.01265 | 1.01265 | 1.00505 | -41.57 | 11517.03 |
9592 | 2011.09.22 22:03 | buy | 3198 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
9593 | 2011.09.22 22:03 | modify | 3198 | 0.10 | 1.02687 | 1.02268 | 1.03028 | ||
9594 | 2011.09.22 23:06 | close | 3198 | 0.10 | 1.02898 | 1.02268 | 1.03028 | 20.51 | 11537.54 |
9595 | 2011.09.23 01:48 | buy | 3199 | 0.10 | 1.02635 | 0.00000 | 0.00000 | ||
9596 | 2011.09.23 01:48 | modify | 3199 | 0.10 | 1.02635 | 1.02212 | 1.02972 | ||
9597 | 2011.09.23 04:32 | close | 3199 | 0.10 | 1.02626 | 1.02212 | 1.02972 | -0.88 | 11536.66 |
9598 | 2011.09.23 22:56 | buy | 3200 | 0.10 | 1.02795 | 0.00000 | 0.00000 | ||
9599 | 2011.09.23 22:56 | modify | 3200 | 0.10 | 1.02795 | 1.02376 | 1.03136 | ||
9600 | 2011.09.26 00:01 | close | 3200 | 0.10 | 1.02901 | 1.02376 | 1.03136 | 10.26 | 11546.93 |
9601 | 2011.09.26 00:37 | buy | 3201 | 0.10 | 1.02706 | 0.00000 | 0.00000 | ||
9602 | 2011.09.26 00:37 | modify | 3201 | 0.10 | 1.02706 | 1.02287 | 1.03047 | ||
9603 | 2011.09.26 02:23 | close | 3201 | 0.10 | 1.02920 | 1.02287 | 1.03047 | 20.79 | 11567.72 |
9604 | 2011.09.26 22:07 | buy | 3202 | 0.10 | 1.02767 | 0.00000 | 0.00000 | ||
9605 | 2011.09.26 22:07 | modify | 3202 | 0.10 | 1.02767 | 1.02345 | 1.03105 | ||
9606 | 2011.09.27 04:14 | s/l | 3202 | 0.10 | 1.02345 | 1.02345 | 1.03105 | -41.27 | 11526.45 |
9607 | 2011.09.28 22:51 | sell | 3203 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
9608 | 2011.09.28 22:51 | modify | 3203 | 0.10 | 1.03307 | 1.03728 | 1.02968 | ||
9609 | 2011.09.29 03:37 | close | 3203 | 0.10 | 1.03366 | 1.03728 | 1.02968 | -6.16 | 11520.29 |
9610 | 2011.09.30 00:54 | sell | 3204 | 0.10 | 1.03754 | 0.00000 | 0.00000 | ||
9611 | 2011.09.30 00:54 | modify | 3204 | 0.10 | 1.03754 | 1.04173 | 1.03413 | ||
9612 | 2011.09.30 01:49 | close | 3204 | 0.10 | 1.03661 | 1.04173 | 1.03413 | 8.97 | 11529.26 |
9613 | 2011.09.30 22:00 | sell | 3205 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
9614 | 2011.09.30 22:00 | modify | 3205 | 0.10 | 1.04785 | 1.05206 | 1.04446 | ||
9615 | 2011.10.03 01:45 | close | 3205 | 0.10 | 1.04816 | 1.05206 | 1.04446 | -3.11 | 11526.16 |
9616 | 2011.10.03 01:53 | buy | 3206 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
9617 | 2011.10.03 01:53 | modify | 3206 | 0.10 | 1.04750 | 1.04329 | 1.05089 | ||
9618 | 2011.10.03 04:01 | close | 3206 | 0.10 | 1.04761 | 1.04329 | 1.05089 | 1.05 | 11527.21 |
9619 | 2011.10.03 22:08 | sell | 3207 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
9620 | 2011.10.03 22:08 | modify | 3207 | 0.10 | 1.05249 | 1.05670 | 1.04910 | ||
9621 | 2011.10.04 03:28 | close | 3207 | 0.10 | 1.05304 | 1.05670 | 1.04910 | -5.37 | 11521.84 |
9622 | 2011.10.04 22:00 | buy | 3208 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
9623 | 2011.10.04 22:00 | modify | 3208 | 0.10 | 1.05515 | 1.05093 | 1.05853 | ||
9624 | 2011.10.04 23:03 | s/l | 3208 | 0.10 | 1.05093 | 1.05093 | 1.05853 | -40.15 | 11481.69 |
9625 | 2011.10.05 22:00 | buy | 3209 | 0.10 | 1.04015 | 0.00000 | 0.00000 | ||
9626 | 2011.10.05 22:00 | modify | 3209 | 0.10 | 1.04015 | 1.03594 | 1.04354 | ||
9627 | 2011.10.06 00:18 | close | 3209 | 0.10 | 1.04128 | 1.03594 | 1.04354 | 10.74 | 11492.43 |
9628 | 2011.10.06 00:52 | sell | 3210 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
9629 | 2011.10.06 00:52 | modify | 3210 | 0.10 | 1.04205 | 1.04626 | 1.03866 | ||
9630 | 2011.10.06 01:29 | close | 3210 | 0.10 | 1.04080 | 1.04626 | 1.03866 | 12.01 | 11504.44 |
9631 | 2011.10.06 22:58 | buy | 3211 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
9632 | 2011.10.06 22:58 | modify | 3211 | 0.10 | 1.03763 | 1.03342 | 1.04102 | ||
9633 | 2011.10.06 23:24 | close | 3211 | 0.10 | 1.03814 | 1.03342 | 1.04102 | 4.91 | 11509.35 |
9634 | 2011.10.10 01:38 | buy | 3212 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
9635 | 2011.10.10 01:38 | modify | 3212 | 0.10 | 1.03705 | 1.03279 | 1.04039 | ||
9636 | 2011.10.10 02:57 | s/l | 3212 | 0.10 | 1.03279 | 1.03279 | 1.04039 | -41.25 | 11468.10 |
9637 | 2011.10.10 22:00 | buy | 3213 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
9638 | 2011.10.10 22:00 | modify | 3213 | 0.10 | 1.02640 | 1.02219 | 1.02979 | ||
9639 | 2011.10.11 00:15 | close | 3213 | 0.10 | 1.02735 | 1.02219 | 1.02979 | 9.21 | 11477.31 |
9640 | 2011.10.11 22:10 | buy | 3214 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
9641 | 2011.10.11 22:10 | modify | 3214 | 0.10 | 1.02760 | 1.02342 | 1.03102 | ||
9642 | 2011.10.11 22:33 | close | 3214 | 0.10 | 1.02948 | 1.02342 | 1.03102 | 18.26 | 11495.57 |
9643 | 2011.10.12 01:58 | sell | 3215 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
9644 | 2011.10.12 01:58 | modify | 3215 | 0.10 | 1.02940 | 1.03370 | 1.02610 | ||
9645 | 2011.10.12 04:30 | close | 3215 | 0.10 | 1.02965 | 1.03370 | 1.02610 | -2.43 | 11493.14 |
9646 | 2011.10.12 22:00 | sell | 3216 | 0.10 | 1.01714 | 0.00000 | 0.00000 | ||
9647 | 2011.10.12 22:00 | modify | 3216 | 0.10 | 1.01714 | 1.02135 | 1.01375 | ||
9648 | 2011.10.13 01:16 | close | 3216 | 0.10 | 1.01760 | 1.02135 | 1.01375 | -4.97 | 11488.17 |
9649 | 2011.10.14 00:47 | sell | 3217 | 0.10 | 1.02254 | 0.00000 | 0.00000 | ||
9650 | 2011.10.14 00:47 | modify | 3217 | 0.10 | 1.02254 | 1.02675 | 1.01915 | ||
9651 | 2011.10.14 03:16 | close | 3217 | 0.10 | 1.02265 | 1.02675 | 1.01915 | -1.08 | 11487.09 |
9652 | 2011.10.17 22:28 | sell | 3218 | 0.10 | 1.02354 | 0.00000 | 0.00000 | ||
9653 | 2011.10.17 22:28 | modify | 3218 | 0.10 | 1.02354 | 1.02775 | 1.02015 | ||
9654 | 2011.10.18 00:38 | close | 3218 | 0.10 | 1.02278 | 1.02775 | 1.02015 | 7.28 | 11494.37 |
9655 | 2011.10.21 22:54 | buy | 3219 | 0.10 | 1.00756 | 0.00000 | 0.00000 | ||
9656 | 2011.10.21 22:54 | modify | 3219 | 0.10 | 1.00756 | 1.00334 | 1.01094 | ||
9657 | 2011.10.24 00:00 | close | 3219 | 0.10 | 1.00945 | 1.00334 | 1.01094 | 18.68 | 11513.06 |
9658 | 2011.10.24 22:00 | buy | 3220 | 0.10 | 1.00305 | 0.00000 | 0.00000 | ||
9659 | 2011.10.24 22:00 | modify | 3220 | 0.10 | 1.00305 | 0.99886 | 1.00646 | ||
9660 | 2011.10.24 23:51 | close | 3220 | 0.10 | 1.00366 | 0.99886 | 1.00646 | 6.08 | 11519.14 |
9661 | 2011.10.25 22:02 | sell | 3221 | 0.10 | 1.01605 | 0.00000 | 0.00000 | ||
9662 | 2011.10.25 22:02 | modify | 3221 | 0.10 | 1.01605 | 1.02026 | 1.01266 | ||
9663 | 2011.10.26 00:15 | close | 3221 | 0.10 | 1.01590 | 1.02026 | 1.01266 | 1.33 | 11520.47 |
9664 | 2011.10.26 22:51 | buy | 3222 | 0.10 | 1.00394 | 0.00000 | 0.00000 | ||
9665 | 2011.10.26 22:51 | modify | 3222 | 0.10 | 1.00394 | 0.99972 | 1.00732 | ||
9666 | 2011.10.26 23:50 | close | 3222 | 0.10 | 1.00494 | 0.99972 | 1.00732 | 9.95 | 11530.42 |
9667 | 2011.10.27 22:16 | sell | 3223 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
9668 | 2011.10.27 22:16 | modify | 3223 | 0.10 | 0.99179 | 0.99598 | 0.98838 | ||
9669 | 2011.10.27 22:43 | close | 3223 | 0.10 | 0.99124 | 0.99598 | 0.98838 | 5.55 | 11535.97 |
9670 | 2011.10.28 22:00 | buy | 3224 | 0.10 | 0.99187 | 0.00000 | 0.00000 | ||
9671 | 2011.10.28 22:00 | modify | 3224 | 0.10 | 0.99187 | 0.98768 | 0.99528 | ||
9672 | 2011.10.31 00:36 | close | 3224 | 0.10 | 0.99252 | 0.98768 | 0.99528 | 6.51 | 11542.48 |
9673 | 2011.10.31 22:06 | sell | 3225 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
9674 | 2011.10.31 22:06 | modify | 3225 | 0.10 | 0.99813 | 1.00235 | 0.99475 | ||
9675 | 2011.11.01 02:03 | close | 3225 | 0.10 | 0.99826 | 1.00235 | 0.99475 | -1.45 | 11541.03 |
9676 | 2011.11.01 22:54 | sell | 3226 | 0.10 | 1.01962 | 0.00000 | 0.00000 | ||
9677 | 2011.11.01 22:54 | modify | 3226 | 0.10 | 1.01962 | 1.02384 | 1.01624 | ||
9678 | 2011.11.02 02:21 | close | 3226 | 0.10 | 1.01944 | 1.02384 | 1.01624 | 1.62 | 11542.65 |
9679 | 2011.11.03 00:41 | sell | 3227 | 0.10 | 1.01484 | 0.00000 | 0.00000 | ||
9680 | 2011.11.03 00:41 | modify | 3227 | 0.10 | 1.01484 | 1.01905 | 1.01145 | ||
9681 | 2011.11.03 02:22 | s/l | 3227 | 0.10 | 1.01905 | 1.01905 | 1.01145 | -41.30 | 11501.35 |
9682 | 2011.11.03 22:57 | buy | 3228 | 0.10 | 1.00688 | 0.00000 | 0.00000 | ||
9683 | 2011.11.03 22:57 | modify | 3228 | 0.10 | 1.00688 | 1.00266 | 1.01026 | ||
9684 | 2011.11.03 23:15 | close | 3228 | 0.10 | 1.00730 | 1.00266 | 1.01026 | 4.17 | 11505.52 |
9685 | 2011.11.04 22:46 | sell | 3229 | 0.10 | 1.01776 | 0.00000 | 0.00000 | ||
9686 | 2011.11.04 22:46 | modify | 3229 | 0.10 | 1.01776 | 1.02197 | 1.01437 | ||
9687 | 2011.11.07 00:00 | close | 3229 | 0.10 | 1.01638 | 1.02197 | 1.01437 | 13.43 | 11518.96 |
9688 | 2011.11.07 00:06 | buy | 3230 | 0.10 | 1.01559 | 0.00000 | 0.00000 | ||
9689 | 2011.11.07 00:06 | modify | 3230 | 0.10 | 1.01559 | 1.01138 | 1.01898 | ||
9690 | 2011.11.07 01:07 | close | 3230 | 0.10 | 1.01743 | 1.01138 | 1.01898 | 18.08 | 11537.04 |
9691 | 2011.11.08 00:49 | sell | 3231 | 0.10 | 1.01412 | 0.00000 | 0.00000 | ||
9692 | 2011.11.08 00:49 | modify | 3231 | 0.10 | 1.01412 | 1.01831 | 1.01071 | ||
9693 | 2011.11.08 02:00 | close | 3231 | 0.10 | 1.01377 | 1.01831 | 1.01071 | 3.45 | 11540.49 |
9694 | 2011.11.09 22:48 | sell | 3232 | 0.10 | 1.02351 | 0.00000 | 0.00000 | ||
9695 | 2011.11.09 22:48 | modify | 3232 | 0.10 | 1.02351 | 1.02770 | 1.02010 | ||
9696 | 2011.11.10 01:15 | close | 3232 | 0.10 | 1.02392 | 1.02770 | 1.02010 | -4.45 | 11536.04 |
9697 | 2011.11.10 23:20 | buy | 3233 | 0.10 | 1.01644 | 0.00000 | 0.00000 | ||
9698 | 2011.11.10 23:20 | modify | 3233 | 0.10 | 1.01644 | 1.01229 | 1.01989 | ||
9699 | 2011.11.11 00:15 | close | 3233 | 0.10 | 1.01686 | 1.01229 | 1.01989 | 4.09 | 11540.13 |
9700 | 2011.11.11 01:45 | sell | 3234 | 0.10 | 1.01809 | 0.00000 | 0.00000 | ||
9701 | 2011.11.11 01:45 | modify | 3234 | 0.10 | 1.01809 | 1.02226 | 1.01466 | ||
9702 | 2011.11.11 09:05 | s/l | 3234 | 0.10 | 1.02226 | 1.02226 | 1.01466 | -40.79 | 11499.34 |
9703 | 2011.11.14 00:00 | buy | 3235 | 0.10 | 1.01066 | 0.00000 | 0.00000 | ||
9704 | 2011.11.14 00:00 | modify | 3235 | 0.10 | 1.01066 | 1.00647 | 1.01407 | ||
9705 | 2011.11.14 02:03 | close | 3235 | 0.10 | 1.01186 | 1.00647 | 1.01407 | 11.86 | 11511.20 |
9706 | 2011.11.16 01:00 | sell | 3236 | 0.10 | 1.02271 | 0.00000 | 0.00000 | ||
9707 | 2011.11.16 01:00 | modify | 3236 | 0.10 | 1.02271 | 1.02690 | 1.01930 | ||
9708 | 2011.11.16 04:02 | s/l | 3236 | 0.10 | 1.02690 | 1.02690 | 1.01930 | -40.80 | 11470.40 |
9709 | 2011.11.16 22:11 | sell | 3237 | 0.10 | 1.02341 | 0.00000 | 0.00000 | ||
9710 | 2011.11.16 22:11 | modify | 3237 | 0.10 | 1.02341 | 1.02764 | 1.02004 | ||
9711 | 2011.11.17 03:33 | close | 3237 | 0.10 | 1.02395 | 1.02764 | 1.02004 | -5.72 | 11464.68 |
9712 | 2011.11.21 00:03 | sell | 3238 | 0.10 | 1.02813 | 0.00000 | 0.00000 | ||
9713 | 2011.11.21 00:03 | modify | 3238 | 0.10 | 1.02813 | 1.03232 | 1.02472 | ||
9714 | 2011.11.21 04:15 | close | 3238 | 0.10 | 1.02865 | 1.03232 | 1.02472 | -5.06 | 11459.62 |
9715 | 2011.11.21 23:00 | sell | 3239 | 0.10 | 1.03978 | 0.00000 | 0.00000 | ||
9716 | 2011.11.21 23:00 | modify | 3239 | 0.10 | 1.03978 | 1.04397 | 1.03637 | ||
9717 | 2011.11.22 01:00 | close | 3239 | 0.10 | 1.03949 | 1.04397 | 1.03637 | 2.64 | 11462.26 |
9718 | 2011.11.25 01:00 | sell | 3240 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
9719 | 2011.11.25 01:00 | modify | 3240 | 0.10 | 1.04808 | 1.05226 | 1.04466 | ||
9720 | 2011.11.25 02:21 | close | 3240 | 0.10 | 1.04781 | 1.05226 | 1.04466 | 2.58 | 11464.84 |
9721 | 2011.11.25 22:57 | buy | 3241 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
9722 | 2011.11.25 22:57 | modify | 3241 | 0.10 | 1.04788 | 1.04365 | 1.05125 | ||
9723 | 2011.11.28 00:00 | s/l | 3241 | 0.10 | 1.04365 | 1.04365 | 1.05125 | -40.58 | 11424.27 |
9724 | 2011.11.28 00:00 | buy | 3242 | 0.10 | 1.04354 | 0.00000 | 0.00000 | ||
9725 | 2011.11.28 00:00 | modify | 3242 | 0.10 | 1.04354 | 1.03932 | 1.04692 | ||
9726 | 2011.11.28 04:03 | s/l | 3242 | 0.10 | 1.03932 | 1.03932 | 1.04692 | -40.60 | 11383.67 |
9727 | 2011.11.29 01:31 | sell | 3243 | 0.10 | 1.03581 | 0.00000 | 0.00000 | ||
9728 | 2011.11.29 01:31 | modify | 3243 | 0.10 | 1.03581 | 1.03993 | 1.03233 | ||
9729 | 2011.11.29 02:10 | close | 3243 | 0.10 | 1.03526 | 1.03993 | 1.03233 | 5.31 | 11388.98 |
9730 | 2011.11.29 22:39 | sell | 3244 | 0.10 | 1.03174 | 0.00000 | 0.00000 | ||
9731 | 2011.11.29 22:39 | modify | 3244 | 0.10 | 1.03174 | 1.03593 | 1.02833 | ||
9732 | 2011.11.29 23:55 | close | 3244 | 0.10 | 1.02995 | 1.03593 | 1.02833 | 17.38 | 11406.36 |
9733 | 2011.11.30 00:26 | sell | 3245 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
9734 | 2011.11.30 00:26 | modify | 3245 | 0.10 | 1.03245 | 1.03663 | 1.02903 | ||
9735 | 2011.11.30 01:50 | close | 3245 | 0.10 | 1.03175 | 1.03663 | 1.02903 | 6.78 | 11413.14 |
9736 | 2011.11.30 23:02 | buy | 3246 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
9737 | 2011.11.30 23:02 | modify | 3246 | 0.10 | 1.01821 | 1.01405 | 1.02165 | ||
9738 | 2011.11.30 23:30 | close | 3246 | 0.10 | 1.01909 | 1.01405 | 1.02165 | 8.64 | 11421.78 |
9739 | 2011.12.01 01:11 | buy | 3247 | 0.10 | 1.01806 | 0.00000 | 0.00000 | ||
9740 | 2011.12.01 01:11 | modify | 3247 | 0.10 | 1.01806 | 1.01385 | 1.02145 | ||
9741 | 2011.12.01 01:19 | close | 3247 | 0.10 | 1.01834 | 1.01385 | 1.02145 | 2.75 | 11424.53 |
9742 | 2011.12.02 22:30 | sell | 3248 | 0.10 | 1.01943 | 0.00000 | 0.00000 | ||
9743 | 2011.12.02 22:30 | modify | 3248 | 0.10 | 1.01943 | 1.02364 | 1.01604 | ||
9744 | 2011.12.05 00:00 | close | 3248 | 0.10 | 1.01868 | 1.02364 | 1.01604 | 7.21 | 11431.74 |
9745 | 2011.12.05 00:04 | buy | 3249 | 0.10 | 1.01669 | 0.00000 | 0.00000 | ||
9746 | 2011.12.05 00:04 | modify | 3249 | 0.10 | 1.01669 | 1.01253 | 1.02013 | ||
9747 | 2011.12.05 02:37 | close | 3249 | 0.10 | 1.01808 | 1.01253 | 1.02013 | 13.65 | 11445.39 |
9748 | 2011.12.09 23:00 | buy | 3250 | 0.10 | 1.01686 | 0.00000 | 0.00000 | ||
9749 | 2011.12.09 23:00 | modify | 3250 | 0.10 | 1.01686 | 1.01265 | 1.02025 | ||
9750 | 2011.12.12 00:00 | close | 3250 | 0.10 | 1.01998 | 1.01265 | 1.02025 | 30.55 | 11475.94 |
9751 | 2011.12.12 00:00 | sell | 3251 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
9752 | 2011.12.12 00:00 | modify | 3251 | 0.10 | 1.01998 | 1.02419 | 1.01659 | ||
9753 | 2011.12.12 03:36 | close | 3251 | 0.10 | 1.01955 | 1.02419 | 1.01659 | 4.22 | 11480.16 |
9754 | 2011.12.12 23:53 | sell | 3252 | 0.10 | 1.02734 | 0.00000 | 0.00000 | ||
9755 | 2011.12.12 23:53 | modify | 3252 | 0.10 | 1.02734 | 1.03153 | 1.02393 | ||
9756 | 2011.12.13 01:16 | close | 3252 | 0.10 | 1.02741 | 1.03153 | 1.02393 | -0.83 | 11479.33 |
9757 | 2011.12.16 00:06 | buy | 3253 | 0.10 | 1.03396 | 0.00000 | 0.00000 | ||
9758 | 2011.12.16 00:06 | modify | 3253 | 0.10 | 1.03396 | 1.02977 | 1.03737 | ||
9759 | 2011.12.16 13:54 | s/l | 3253 | 0.10 | 1.02977 | 1.02977 | 1.03737 | -40.69 | 11438.64 |
9760 | 2011.12.16 22:00 | buy | 3254 | 0.10 | 1.03693 | 0.00000 | 0.00000 | ||
9761 | 2011.12.16 22:00 | modify | 3254 | 0.10 | 1.03693 | 1.03274 | 1.04034 | ||
9762 | 2011.12.16 22:28 | close | 3254 | 0.10 | 1.03797 | 1.03274 | 1.04034 | 10.02 | 11448.66 |
9763 | 2011.12.19 00:02 | sell | 3255 | 0.10 | 1.03887 | 0.00000 | 0.00000 | ||
9764 | 2011.12.19 00:02 | modify | 3255 | 0.10 | 1.03887 | 1.04308 | 1.03548 | ||
9765 | 2011.12.19 07:29 | close | 3255 | 0.10 | 1.03941 | 1.04308 | 1.03548 | -5.20 | 11443.46 |
9766 | 2011.12.21 00:15 | buy | 3256 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
9767 | 2011.12.21 00:15 | modify | 3256 | 0.10 | 1.02901 | 1.02483 | 1.03243 | ||
9768 | 2011.12.21 08:47 | s/l | 3256 | 0.10 | 1.02483 | 1.02483 | 1.03243 | -40.79 | 11402.67 |
9769 | 2011.12.22 00:15 | sell | 3257 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
9770 | 2011.12.22 00:15 | modify | 3257 | 0.10 | 1.02716 | 1.03137 | 1.02377 | ||
9771 | 2011.12.22 02:21 | close | 3257 | 0.10 | 1.02763 | 1.03137 | 1.02377 | -4.57 | 11398.10 |
9772 | 2011.12.26 23:48 | buy | 3258 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
9773 | 2011.12.26 23:48 | modify | 3258 | 0.10 | 1.01897 | 1.01484 | 1.02244 | ||
9774 | 2011.12.27 00:31 | close | 3258 | 0.10 | 1.01958 | 1.01484 | 1.02244 | 5.94 | 11404.05 |
9775 | 2011.12.29 01:00 | sell | 3259 | 0.10 | 1.02563 | 0.00000 | 0.00000 | ||
9776 | 2011.12.29 01:00 | modify | 3259 | 0.10 | 1.02563 | 1.02979 | 1.02219 | ||
9777 | 2011.12.29 02:30 | close | 3259 | 0.10 | 1.02476 | 1.02979 | 1.02219 | 8.49 | 11412.54 |
9778 | 2011.12.30 22:05 | sell | 3260 | 0.10 | 1.01862 | 0.00000 | 0.00000 | ||
9779 | 2011.12.30 22:05 | modify | 3260 | 0.10 | 1.01862 | 1.02283 | 1.01523 | ||
9780 | 2012.01.02 00:12 | close | 3260 | 0.10 | 1.01806 | 1.02283 | 1.01523 | 5.35 | 11417.89 |
9781 | 2012.01.02 22:21 | buy | 3261 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
9782 | 2012.01.02 22:21 | modify | 3261 | 0.10 | 1.01917 | 1.01496 | 1.02256 | ||
9783 | 2012.01.02 23:05 | close | 3261 | 0.10 | 1.01960 | 1.01496 | 1.02256 | 4.22 | 11422.11 |
9784 | 2012.01.02 23:08 | buy | 3262 | 0.10 | 1.01826 | 0.00000 | 0.00000 | ||
9785 | 2012.01.02 23:08 | modify | 3262 | 0.10 | 1.01826 | 1.01422 | 1.02182 | ||
9786 | 2012.01.03 00:10 | close | 3262 | 0.10 | 1.01885 | 1.01422 | 1.02182 | 5.75 | 11427.86 |
9787 | 2012.01.03 00:25 | buy | 3263 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
9788 | 2012.01.03 00:25 | modify | 3263 | 0.10 | 1.01740 | 1.01327 | 1.02087 | ||
9789 | 2012.01.03 06:16 | s/l | 3263 | 0.10 | 1.01327 | 1.01327 | 1.02087 | -40.76 | 11387.10 |
9790 | 2012.01.04 01:39 | sell | 3264 | 0.10 | 1.01212 | 0.00000 | 0.00000 | ||
9791 | 2012.01.04 01:39 | modify | 3264 | 0.10 | 1.01212 | 1.01633 | 1.00873 | ||
9792 | 2012.01.04 05:10 | close | 3264 | 0.10 | 1.01263 | 1.01633 | 1.00873 | -5.04 | 11382.06 |
9793 | 2012.01.05 22:11 | sell | 3265 | 0.10 | 1.01988 | 0.00000 | 0.00000 | ||
9794 | 2012.01.05 22:11 | modify | 3265 | 0.10 | 1.01988 | 1.02409 | 1.01649 | ||
9795 | 2012.01.05 23:15 | close | 3265 | 0.10 | 1.01972 | 1.02409 | 1.01649 | 1.57 | 11383.63 |
9796 | 2012.01.06 22:30 | sell | 3266 | 0.10 | 1.02826 | 0.00000 | 0.00000 | ||
9797 | 2012.01.06 22:30 | modify | 3266 | 0.10 | 1.02826 | 1.03248 | 1.02488 | ||
9798 | 2012.01.09 09:02 | close | 3266 | 0.10 | 1.02874 | 1.03248 | 1.02488 | -4.82 | 11378.81 |
9799 | 2012.01.10 01:02 | buy | 3267 | 0.10 | 1.02237 | 0.00000 | 0.00000 | ||
9800 | 2012.01.10 01:02 | modify | 3267 | 0.10 | 1.02237 | 1.01815 | 1.02575 | ||
9801 | 2012.01.10 12:04 | s/l | 3267 | 0.10 | 1.01815 | 1.01815 | 1.02575 | -41.45 | 11337.36 |
9802 | 2012.01.11 01:15 | sell | 3268 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
9803 | 2012.01.11 01:15 | modify | 3268 | 0.10 | 1.01760 | 1.02179 | 1.01419 | ||
9804 | 2012.01.11 03:30 | close | 3268 | 0.10 | 1.01799 | 1.02179 | 1.01419 | -3.83 | 11333.53 |
9805 | 2012.01.13 22:20 | buy | 3269 | 0.10 | 1.02199 | 0.00000 | 0.00000 | ||
9806 | 2012.01.13 22:20 | modify | 3269 | 0.10 | 1.02199 | 1.01776 | 1.02536 | ||
9807 | 2012.01.16 00:00 | close | 3269 | 0.10 | 1.02405 | 1.01776 | 1.02536 | 20.08 | 11353.62 |
9808 | 2012.01.16 00:04 | sell | 3270 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
9809 | 2012.01.16 00:04 | modify | 3270 | 0.10 | 1.02445 | 1.02864 | 1.02104 | ||
9810 | 2012.01.16 02:45 | close | 3270 | 0.10 | 1.02487 | 1.02864 | 1.02104 | -4.10 | 11349.52 |
9811 | 2012.01.17 01:50 | buy | 3271 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
9812 | 2012.01.17 01:50 | modify | 3271 | 0.10 | 1.01672 | 1.01256 | 1.02016 | ||
9813 | 2012.01.17 08:44 | s/l | 3271 | 0.10 | 1.01256 | 1.01256 | 1.02016 | -41.08 | 11308.44 |
9814 | 2012.01.18 22:00 | buy | 3272 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
9815 | 2012.01.18 22:00 | modify | 3272 | 0.10 | 1.01125 | 1.00706 | 1.01466 | ||
9816 | 2012.01.18 23:12 | close | 3272 | 0.10 | 1.01172 | 1.00706 | 1.01466 | 4.65 | 11313.09 |
9817 | 2012.01.20 22:32 | buy | 3273 | 0.10 | 1.01253 | 0.00000 | 0.00000 | ||
9818 | 2012.01.20 22:32 | modify | 3273 | 0.10 | 1.01253 | 1.00837 | 1.01597 | ||
9819 | 2012.01.23 00:00 | close | 3273 | 0.10 | 1.01513 | 1.00837 | 1.01597 | 25.57 | 11338.66 |
9820 | 2012.01.23 00:00 | sell | 3274 | 0.10 | 1.01513 | 0.00000 | 0.00000 | ||
9821 | 2012.01.23 00:00 | modify | 3274 | 0.10 | 1.01513 | 1.01935 | 1.01175 | ||
9822 | 2012.01.23 02:45 | close | 3274 | 0.10 | 1.01442 | 1.01935 | 1.01175 | 7.00 | 11345.66 |
9823 | 2012.01.23 23:35 | sell | 3275 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
9824 | 2012.01.23 23:35 | modify | 3275 | 0.10 | 1.00860 | 1.01278 | 1.00518 | ||
9825 | 2012.01.24 00:24 | close | 3275 | 0.10 | 1.00823 | 1.01278 | 1.00518 | 3.52 | 11349.18 |
9826 | 2012.01.27 01:30 | sell | 3276 | 0.10 | 1.00317 | 0.00000 | 0.00000 | ||
9827 | 2012.01.27 01:30 | modify | 3276 | 0.10 | 1.00317 | 1.00736 | 0.99976 | ||
9828 | 2012.01.27 03:06 | close | 3276 | 0.10 | 1.00279 | 1.00736 | 0.99976 | 3.79 | 11352.97 |
9829 | 2012.01.30 01:30 | sell | 3277 | 0.10 | 1.00248 | 0.00000 | 0.00000 | ||
9830 | 2012.01.30 01:30 | modify | 3277 | 0.10 | 1.00248 | 1.00669 | 0.99909 | ||
9831 | 2012.01.30 04:01 | close | 3277 | 0.10 | 1.00296 | 1.00669 | 0.99909 | -4.79 | 11348.18 |
9832 | 2012.01.30 22:52 | buy | 3278 | 0.10 | 1.00176 | 0.00000 | 0.00000 | ||
9833 | 2012.01.30 22:52 | modify | 3278 | 0.10 | 1.00176 | 0.99759 | 1.00519 | ||
9834 | 2012.01.30 23:39 | close | 3278 | 0.10 | 1.00215 | 0.99759 | 1.00519 | 3.89 | 11352.07 |
9835 | 2012.02.13 00:15 | buy | 3279 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
9836 | 2012.02.13 00:15 | modify | 3279 | 0.10 | 0.99995 | 0.99573 | 1.00333 | ||
9837 | 2012.02.13 02:30 | close | 3279 | 0.10 | 1.00039 | 0.99573 | 1.00333 | 4.40 | 11356.47 |
9838 | 2012.02.14 00:00 | sell | 3280 | 0.10 | 1.00051 | 0.00000 | 0.00000 | ||
9839 | 2012.02.14 00:00 | modify | 3280 | 0.10 | 1.00051 | 1.00472 | 0.99712 | ||
9840 | 2012.02.14 02:00 | close | 3280 | 0.10 | 1.00046 | 1.00472 | 0.99712 | 0.50 | 11356.97 |
9841 | 2012.02.14 22:02 | buy | 3281 | 0.10 | 0.99926 | 0.00000 | 0.00000 | ||
9842 | 2012.02.14 22:02 | modify | 3281 | 0.10 | 0.99926 | 0.99505 | 1.00265 | ||
9843 | 2012.02.15 00:30 | close | 3281 | 0.10 | 0.99884 | 0.99505 | 1.00265 | -4.24 | 11352.74 |
9844 | 2012.02.20 00:15 | buy | 3282 | 0.10 | 0.99226 | 0.00000 | 0.00000 | ||
9845 | 2012.02.20 00:15 | modify | 3282 | 0.10 | 0.99226 | 0.98808 | 0.99568 | ||
9846 | 2012.02.20 03:01 | close | 3282 | 0.10 | 0.99167 | 0.98808 | 0.99568 | -5.95 | 11346.79 |
9847 | 2012.02.21 00:30 | sell | 3283 | 0.10 | 0.99528 | 0.00000 | 0.00000 | ||
9848 | 2012.02.21 00:30 | modify | 3283 | 0.10 | 0.99528 | 0.99949 | 0.99189 | ||
9849 | 2012.02.21 02:30 | close | 3283 | 0.10 | 0.99499 | 0.99949 | 0.99189 | 2.91 | 11349.70 |
9850 | 2012.02.29 01:00 | buy | 3284 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
9851 | 2012.02.29 01:00 | modify | 3284 | 0.10 | 0.99403 | 0.98984 | 0.99744 | ||
9852 | 2012.02.29 03:15 | close | 3284 | 0.10 | 0.99345 | 0.98984 | 0.99744 | -5.84 | 11343.86 |
9853 | 2012.03.06 22:00 | buy | 3285 | 0.10 | 1.00053 | 0.00000 | 0.00000 | ||
9854 | 2012.03.06 22:00 | modify | 3285 | 0.10 | 1.00053 | 0.99635 | 1.00395 | ||
9855 | 2012.03.06 22:15 | close | 3285 | 0.10 | 1.00115 | 0.99635 | 1.00395 | 6.19 | 11350.05 |
9856 | 2012.03.09 22:00 | sell | 3286 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
9857 | 2012.03.09 22:00 | modify | 3286 | 0.10 | 0.99066 | 0.99488 | 0.98728 | ||
9858 | 2012.03.09 23:00 | close | 3286 | 0.10 | 0.99049 | 0.99488 | 0.98728 | 1.72 | 11351.77 |
9859 | 2012.03.15 01:50 | sell | 3287 | 0.10 | 0.99420 | 0.00000 | 0.00000 | ||
9860 | 2012.03.15 01:50 | modify | 3287 | 0.10 | 0.99420 | 0.99841 | 0.99081 | ||
9861 | 2012.03.15 02:41 | close | 3287 | 0.10 | 0.99362 | 0.99841 | 0.99081 | 5.84 | 11357.61 |
9862 | 2012.03.26 01:13 | buy | 3288 | 0.10 | 0.99684 | 0.00000 | 0.00000 | ||
9863 | 2012.03.26 01:13 | modify | 3288 | 0.10 | 0.99684 | 0.99267 | 1.00027 | ||
9864 | 2012.03.26 02:15 | close | 3288 | 0.10 | 0.99682 | 0.99267 | 1.00027 | -0.20 | 11357.41 |
9865 | 2012.03.26 22:00 | buy | 3289 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
9866 | 2012.03.26 22:00 | modify | 3289 | 0.10 | 0.99117 | 0.98698 | 0.99458 | ||
9867 | 2012.03.26 23:45 | close | 3289 | 0.10 | 0.99103 | 0.98698 | 0.99458 | -1.41 | 11356.00 |
9868 | 2012.03.27 22:19 | sell | 3290 | 0.10 | 0.99497 | 0.00000 | 0.00000 | ||
9869 | 2012.03.27 22:19 | modify | 3290 | 0.10 | 0.99497 | 0.99920 | 0.99160 | ||
9870 | 2012.03.28 00:15 | close | 3290 | 0.10 | 0.99544 | 0.99920 | 0.99160 | -4.87 | 11351.13 |
9871 | 2012.03.28 22:04 | buy | 3291 | 0.10 | 0.99796 | 0.00000 | 0.00000 | ||
9872 | 2012.03.28 22:04 | modify | 3291 | 0.10 | 0.99796 | 0.99374 | 1.00134 | ||
9873 | 2012.03.28 22:48 | close | 3291 | 0.10 | 0.99855 | 0.99374 | 1.00134 | 5.91 | 11357.04 |
9874 | 2012.03.29 22:01 | buy | 3292 | 0.10 | 0.99677 | 0.00000 | 0.00000 | ||
9875 | 2012.03.29 22:01 | modify | 3292 | 0.10 | 0.99677 | 0.99256 | 1.00016 | ||
9876 | 2012.03.30 00:00 | close | 3292 | 0.10 | 0.99660 | 0.99256 | 1.00016 | -1.75 | 11355.29 |
9877 | 2012.04.02 00:00 | buy | 3293 | 0.10 | 0.99588 | 0.00000 | 0.00000 | ||
9878 | 2012.04.02 00:00 | modify | 3293 | 0.10 | 0.99588 | 0.99169 | 0.99929 | ||
9879 | 2012.04.02 02:53 | close | 3293 | 0.10 | 0.99655 | 0.99169 | 0.99929 | 6.72 | 11362.01 |
9880 | 2012.04.03 22:00 | buy | 3294 | 0.10 | 0.99043 | 0.00000 | 0.00000 | ||
9881 | 2012.04.03 22:00 | modify | 3294 | 0.10 | 0.99043 | 0.98622 | 0.99382 | ||
9882 | 2012.04.03 23:35 | close | 3294 | 0.10 | 0.99089 | 0.98622 | 0.99382 | 4.64 | 11366.65 |
9883 | 2012.04.09 01:00 | buy | 3295 | 0.10 | 0.99529 | 0.00000 | 0.00000 | ||
9884 | 2012.04.09 01:00 | modify | 3295 | 0.10 | 0.99529 | 0.99106 | 0.99866 | ||
9885 | 2012.04.09 01:56 | close | 3295 | 0.10 | 0.99751 | 0.99106 | 0.99866 | 22.26 | 11388.91 |
9886 | 2012.04.09 23:29 | sell | 3296 | 0.10 | 0.99768 | 0.00000 | 0.00000 | ||
9887 | 2012.04.09 23:29 | modify | 3296 | 0.10 | 0.99768 | 1.00184 | 0.99424 | ||
9888 | 2012.04.09 23:56 | close | 3296 | 0.10 | 0.99711 | 1.00184 | 0.99424 | 5.72 | 11394.63 |
9889 | 2012.04.16 00:00 | sell | 3297 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
9890 | 2012.04.16 00:00 | modify | 3297 | 0.10 | 0.99916 | 1.00340 | 0.99580 | ||
9891 | 2012.04.16 01:37 | close | 3297 | 0.10 | 0.99896 | 1.00340 | 0.99580 | 2.00 | 11396.63 |
9892 | 2012.04.17 22:06 | sell | 3298 | 0.10 | 0.99027 | 0.00000 | 0.00000 | ||
9893 | 2012.04.17 22:06 | modify | 3298 | 0.10 | 0.99027 | 0.99449 | 0.98689 | ||
9894 | 2012.04.17 23:45 | close | 3298 | 0.10 | 0.99054 | 0.99449 | 0.98689 | -2.73 | 11393.90 |
9895 | 2012.04.23 01:27 | sell | 3299 | 0.10 | 0.99338 | 0.00000 | 0.00000 | ||
9896 | 2012.04.23 01:27 | modify | 3299 | 0.10 | 0.99338 | 0.99759 | 0.98999 | ||
9897 | 2012.04.23 02:48 | close | 3299 | 0.10 | 0.99358 | 0.99759 | 0.98999 | -2.01 | 11391.89 |
9898 | 2012.04.23 22:10 | buy | 3300 | 0.10 | 0.99095 | 0.00000 | 0.00000 | ||
9899 | 2012.04.23 22:10 | modify | 3300 | 0.10 | 0.99095 | 0.98676 | 0.99436 | ||
9900 | 2012.04.23 23:45 | close | 3300 | 0.10 | 0.99088 | 0.98676 | 0.99436 | -0.71 | 11391.18 |
9901 | 2012.04.24 22:45 | buy | 3301 | 0.10 | 0.98742 | 0.00000 | 0.00000 | ||
9902 | 2012.04.24 22:45 | modify | 3301 | 0.10 | 0.98742 | 0.98324 | 0.99084 | ||
9903 | 2012.04.25 00:30 | close | 3301 | 0.10 | 0.98710 | 0.98324 | 0.99084 | -3.28 | 11387.90 |
9904 | 2012.04.26 23:15 | sell | 3302 | 0.10 | 0.98508 | 0.00000 | 0.00000 | ||
9905 | 2012.04.26 23:15 | modify | 3302 | 0.10 | 0.98508 | 0.98927 | 0.98167 | ||
9906 | 2012.04.27 02:22 | close | 3302 | 0.10 | 0.98551 | 0.98927 | 0.98167 | -4.51 | 11383.39 |
9907 | 2012.05.07 00:15 | sell | 3303 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
9908 | 2012.05.07 00:15 | modify | 3303 | 0.10 | 0.99667 | 1.00088 | 0.99328 | ||
9909 | 2012.05.07 08:10 | close | 3303 | 0.10 | 0.99724 | 1.00088 | 0.99328 | -5.72 | 11377.67 |
9910 | 2012.05.09 23:00 | sell | 3304 | 0.10 | 1.00231 | 0.00000 | 0.00000 | ||
9911 | 2012.05.09 23:00 | modify | 3304 | 0.10 | 1.00231 | 1.00652 | 0.99892 | ||
9912 | 2012.05.10 00:55 | close | 3304 | 0.10 | 1.00222 | 1.00652 | 0.99892 | 0.45 | 11378.13 |
9913 | 2012.05.10 23:31 | sell | 3305 | 0.10 | 1.00248 | 0.00000 | 0.00000 | ||
9914 | 2012.05.10 23:31 | modify | 3305 | 0.10 | 1.00248 | 1.00673 | 0.99913 | ||
9915 | 2012.05.11 01:30 | close | 3305 | 0.10 | 1.00295 | 1.00673 | 0.99913 | -4.84 | 11373.29 |
9916 | 2012.05.14 00:15 | sell | 3306 | 0.10 | 1.00203 | 0.00000 | 0.00000 | ||
9917 | 2012.05.14 00:15 | modify | 3306 | 0.10 | 1.00203 | 1.00622 | 0.99862 | ||
9918 | 2012.05.14 01:22 | close | 3306 | 0.10 | 1.00116 | 1.00622 | 0.99862 | 8.69 | 11381.98 |
9919 | 2012.05.14 22:45 | sell | 3307 | 0.10 | 1.00344 | 0.00000 | 0.00000 | ||
9920 | 2012.05.14 22:45 | modify | 3307 | 0.10 | 1.00344 | 1.00766 | 1.00006 | ||
9921 | 2012.05.14 23:45 | close | 3307 | 0.10 | 1.00329 | 1.00766 | 1.00006 | 1.50 | 11383.48 |
9922 | 2012.05.22 22:06 | sell | 3308 | 0.10 | 1.02226 | 0.00000 | 0.00000 | ||
9923 | 2012.05.22 22:06 | modify | 3308 | 0.10 | 1.02226 | 1.02645 | 1.01885 | ||
9924 | 2012.05.22 23:00 | close | 3308 | 0.10 | 1.02050 | 1.02645 | 1.01885 | 17.25 | 11400.73 |
9925 | 2012.05.24 22:02 | buy | 3309 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
9926 | 2012.05.24 22:02 | modify | 3309 | 0.10 | 1.02679 | 1.02258 | 1.03018 | ||
9927 | 2012.05.25 00:15 | close | 3309 | 0.10 | 1.02649 | 1.02258 | 1.03018 | -2.96 | 11397.77 |
9928 | 2012.05.28 00:15 | buy | 3310 | 0.10 | 1.02659 | 0.00000 | 0.00000 | ||
9929 | 2012.05.28 00:15 | modify | 3310 | 0.10 | 1.02659 | 1.02240 | 1.03000 | ||
9930 | 2012.05.28 12:20 | s/l | 3310 | 0.10 | 1.02240 | 1.02240 | 1.03000 | -40.98 | 11356.79 |
9931 | 2012.05.29 01:45 | sell | 3311 | 0.10 | 1.02512 | 0.00000 | 0.00000 | ||
9932 | 2012.05.29 01:45 | modify | 3311 | 0.10 | 1.02512 | 1.02933 | 1.02173 | ||
9933 | 2012.05.29 03:30 | close | 3311 | 0.10 | 1.02508 | 1.02933 | 1.02173 | 0.39 | 11357.18 |
9934 | 2012.05.29 22:01 | buy | 3312 | 0.10 | 1.02274 | 0.00000 | 0.00000 | ||
9935 | 2012.05.29 22:01 | modify | 3312 | 0.10 | 1.02274 | 1.01851 | 1.02611 | ||
9936 | 2012.05.30 00:00 | close | 3312 | 0.10 | 1.02299 | 1.01851 | 1.02611 | 2.40 | 11359.58 |
9937 | 2012.05.30 01:57 | sell | 3313 | 0.10 | 1.02388 | 0.00000 | 0.00000 | ||
9938 | 2012.05.30 01:57 | modify | 3313 | 0.10 | 1.02388 | 1.02806 | 1.02046 | ||
9939 | 2012.05.30 02:04 | close | 3313 | 0.10 | 1.02358 | 1.02806 | 1.02046 | 2.93 | 11362.51 |
9940 | 2012.06.01 22:28 | sell | 3314 | 0.10 | 1.04084 | 0.00000 | 0.00000 | ||
9941 | 2012.06.01 22:28 | modify | 3314 | 0.10 | 1.04084 | 1.04498 | 1.03738 | ||
9942 | 2012.06.04 00:00 | close | 3314 | 0.10 | 1.03929 | 1.04498 | 1.03738 | 14.76 | 11377.28 |
9943 | 2012.06.04 00:53 | sell | 3315 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
9944 | 2012.06.04 00:53 | modify | 3315 | 0.10 | 1.04162 | 1.04583 | 1.03823 | ||
9945 | 2012.06.04 07:49 | close | 3315 | 0.10 | 1.04213 | 1.04583 | 1.03823 | -4.89 | 11372.39 |
9946 | 2012.06.06 22:01 | buy | 3316 | 0.10 | 1.02792 | 0.00000 | 0.00000 | ||
9947 | 2012.06.06 22:01 | modify | 3316 | 0.10 | 1.02792 | 1.02371 | 1.03131 | ||
9948 | 2012.06.07 00:00 | close | 3316 | 0.10 | 1.02765 | 1.02371 | 1.03131 | -2.74 | 11369.65 |
9949 | 2012.06.07 22:00 | sell | 3317 | 0.10 | 1.02766 | 0.00000 | 0.00000 | ||
9950 | 2012.06.07 22:00 | modify | 3317 | 0.10 | 1.02766 | 1.03191 | 1.02431 | ||
9951 | 2012.06.08 00:15 | close | 3317 | 0.10 | 1.02741 | 1.03191 | 1.02431 | 2.28 | 11371.93 |
9952 | 2012.06.08 22:14 | buy | 3318 | 0.10 | 1.02692 | 0.00000 | 0.00000 | ||
9953 | 2012.06.08 22:14 | modify | 3318 | 0.10 | 1.02692 | 1.02274 | 1.03034 | ||
9954 | 2012.06.11 00:00 | s/l | 3318 | 0.10 | 1.02274 | 1.02274 | 1.03034 | -40.93 | 11331.00 |
9955 | 2012.06.11 00:00 | buy | 3319 | 0.10 | 1.02246 | 0.00000 | 0.00000 | ||
9956 | 2012.06.11 00:00 | modify | 3319 | 0.10 | 1.02246 | 1.01824 | 1.02584 | ||
9957 | 2012.06.11 09:27 | close | 3319 | 0.10 | 1.02196 | 1.01824 | 1.02584 | -4.89 | 11326.11 |
9958 | 2012.06.11 23:16 | sell | 3320 | 0.10 | 1.03182 | 0.00000 | 0.00000 | ||
9959 | 2012.06.11 23:16 | modify | 3320 | 0.10 | 1.03182 | 1.03595 | 1.02835 | ||
9960 | 2012.06.12 00:30 | close | 3320 | 0.10 | 1.03186 | 1.03595 | 1.02835 | -0.54 | 11325.57 |
9961 | 2012.06.12 23:15 | buy | 3321 | 0.10 | 1.02549 | 0.00000 | 0.00000 | ||
9962 | 2012.06.12 23:15 | modify | 3321 | 0.10 | 1.02549 | 1.02139 | 1.02899 | ||
9963 | 2012.06.12 23:30 | close | 3321 | 0.10 | 1.02584 | 1.02139 | 1.02899 | 3.41 | 11328.98 |
9964 | 2012.06.14 22:11 | buy | 3322 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
9965 | 2012.06.14 22:11 | modify | 3322 | 0.10 | 1.02338 | 1.01917 | 1.02677 | ||
9966 | 2012.06.15 00:19 | close | 3322 | 0.10 | 1.02318 | 1.01917 | 1.02677 | -1.99 | 11327.00 |
9967 | 2012.06.15 22:03 | buy | 3323 | 0.10 | 1.02186 | 0.00000 | 0.00000 | ||
9968 | 2012.06.15 22:03 | modify | 3323 | 0.10 | 1.02186 | 1.01767 | 1.02527 | ||
9969 | 2012.06.15 22:48 | close | 3323 | 0.10 | 1.02253 | 1.01767 | 1.02527 | 6.55 | 11333.55 |
9970 | 2012.06.18 00:00 | buy | 3324 | 0.10 | 1.02034 | 0.00000 | 0.00000 | ||
9971 | 2012.06.18 00:00 | modify | 3324 | 0.10 | 1.02034 | 1.01616 | 1.02376 | ||
9972 | 2012.06.18 03:14 | close | 3324 | 0.10 | 1.01982 | 1.01616 | 1.02376 | -5.10 | 11328.45 |
9973 | 2012.06.18 22:03 | buy | 3325 | 0.10 | 1.02398 | 0.00000 | 0.00000 | ||
9974 | 2012.06.18 22:03 | modify | 3325 | 0.10 | 1.02398 | 1.01980 | 1.02740 | ||
9975 | 2012.06.18 23:00 | close | 3325 | 0.10 | 1.02417 | 1.01980 | 1.02740 | 1.86 | 11330.31 |
9976 | 2012.06.19 01:39 | buy | 3326 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
9977 | 2012.06.19 01:39 | modify | 3326 | 0.10 | 1.02255 | 1.01833 | 1.02593 | ||
9978 | 2012.06.19 03:04 | close | 3326 | 0.10 | 1.02226 | 1.01833 | 1.02593 | -2.84 | 11327.47 |
9979 | 2012.06.22 22:38 | buy | 3327 | 0.10 | 1.02434 | 0.00000 | 0.00000 | ||
9980 | 2012.06.22 22:38 | modify | 3327 | 0.10 | 1.02434 | 1.02013 | 1.02773 | ||
9981 | 2012.06.22 22:51 | close | 3327 | 0.10 | 1.02464 | 1.02013 | 1.02773 | 2.93 | 11330.40 |
9982 | 2012.06.25 00:15 | sell | 3328 | 0.10 | 1.02582 | 0.00000 | 0.00000 | ||
9983 | 2012.06.25 00:15 | modify | 3328 | 0.10 | 1.02582 | 1.03003 | 1.02243 | ||
9984 | 2012.06.25 03:04 | close | 3328 | 0.10 | 1.02628 | 1.03003 | 1.02243 | -4.48 | 11325.92 |
9985 | 2012.06.28 22:00 | buy | 3329 | 0.10 | 1.03283 | 0.00000 | 0.00000 | ||
9986 | 2012.06.28 22:00 | modify | 3329 | 0.10 | 1.03283 | 1.02864 | 1.03624 | ||
9987 | 2012.06.29 00:09 | close | 3329 | 0.10 | 1.03328 | 1.02864 | 1.03624 | 4.32 | 11330.24 |
9988 | 2012.06.29 22:15 | sell | 3330 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
9989 | 2012.06.29 22:15 | modify | 3330 | 0.10 | 1.01872 | 1.02290 | 1.01530 | ||
9990 | 2012.06.29 22:25 | close | 3330 | 0.10 | 1.01797 | 1.02290 | 1.01530 | 7.37 | 11337.61 |
9991 | 2012.07.06 22:01 | buy | 3331 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
9992 | 2012.07.06 22:01 | modify | 3331 | 0.10 | 1.01857 | 1.01436 | 1.02196 | ||
9993 | 2012.07.09 00:00 | close | 3331 | 0.10 | 1.01993 | 1.01436 | 1.02196 | 13.29 | 11350.90 |
9994 | 2012.07.09 01:22 | sell | 3332 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
9995 | 2012.07.09 01:22 | modify | 3332 | 0.10 | 1.01998 | 1.02421 | 1.01661 | ||
9996 | 2012.07.09 02:06 | close | 3332 | 0.10 | 1.01951 | 1.02421 | 1.01661 | 4.61 | 11355.51 |
9997 | 2012.07.23 00:30 | sell | 3333 | 0.10 | 1.01381 | 0.00000 | 0.00000 | ||
9998 | 2012.07.23 00:30 | modify | 3333 | 0.10 | 1.01381 | 1.01802 | 1.01042 | ||
9999 | 2012.07.23 14:20 | s/l | 3333 | 0.10 | 1.01802 | 1.01802 | 1.01042 | -41.35 | 11314.16 |
10000 | 2012.07.23 23:00 | sell | 3334 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
10001 | 2012.07.23 23:00 | modify | 3334 | 0.10 | 1.01867 | 1.02288 | 1.01528 | ||
10002 | 2012.07.24 01:30 | close | 3334 | 0.10 | 1.01854 | 1.02288 | 1.01528 | 1.13 | 11315.29 |
10003 | 2012.07.24 22:00 | buy | 3335 | 0.10 | 1.02035 | 0.00000 | 0.00000 | ||
10004 | 2012.07.24 22:00 | modify | 3335 | 0.10 | 1.02035 | 1.01616 | 1.02376 | ||
10005 | 2012.07.24 22:40 | close | 3335 | 0.10 | 1.02179 | 1.01616 | 1.02376 | 14.09 | 11329.38 |
10006 | 2012.07.27 23:00 | buy | 3336 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
10007 | 2012.07.27 23:00 | modify | 3336 | 0.10 | 1.00330 | 0.99909 | 1.00669 | ||
10008 | 2012.07.30 00:00 | close | 3336 | 0.10 | 1.00429 | 0.99909 | 1.00669 | 9.82 | 11339.21 |
10009 | 2012.08.06 01:33 | buy | 3337 | 0.10 | 1.00048 | 0.00000 | 0.00000 | ||
10010 | 2012.08.06 01:33 | modify | 3337 | 0.10 | 1.00048 | 0.99627 | 1.00387 | ||
10011 | 2012.08.06 02:21 | close | 3337 | 0.10 | 1.00102 | 0.99627 | 1.00387 | 5.39 | 11344.60 |
10012 | 2012.09.03 00:15 | sell | 3338 | 0.10 | 0.98678 | 0.00000 | 0.00000 | ||
10013 | 2012.09.03 00:15 | modify | 3338 | 0.10 | 0.98678 | 0.99096 | 0.98336 | ||
10014 | 2012.09.03 00:57 | close | 3338 | 0.10 | 0.98620 | 0.99096 | 0.98336 | 5.88 | 11350.48 |
10015 | 2012.09.14 22:15 | sell | 3339 | 0.10 | 0.97171 | 0.00000 | 0.00000 | ||
10016 | 2012.09.14 22:15 | modify | 3339 | 0.10 | 0.97171 | 0.97590 | 0.96830 | ||
10017 | 2012.09.14 22:42 | close | 3339 | 0.10 | 0.97110 | 0.97590 | 0.96830 | 6.28 | 11356.76 |
10018 | 2012.09.14 22:56 | sell | 3340 | 0.10 | 0.97198 | 0.00000 | 0.00000 | ||
10019 | 2012.09.14 22:56 | modify | 3340 | 0.10 | 0.97198 | 0.97615 | 0.96855 | ||
10020 | 2012.09.17 00:00 | close | 3340 | 0.10 | 0.97038 | 0.97615 | 0.96855 | 16.34 | 11373.10 |
10021 | 2012.09.24 01:30 | sell | 3341 | 0.10 | 0.97793 | 0.00000 | 0.00000 | ||
10022 | 2012.09.24 01:30 | modify | 3341 | 0.10 | 0.97793 | 0.98212 | 0.97452 | ||
10023 | 2012.09.24 03:00 | close | 3341 | 0.10 | 0.97817 | 0.98212 | 0.97452 | -2.45 | 11370.65 |
10024 | 2012.10.01 01:13 | sell | 3342 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
10025 | 2012.10.01 01:13 | modify | 3342 | 0.10 | 0.98490 | 0.98908 | 0.98148 | ||
10026 | 2012.10.01 02:45 | close | 3342 | 0.10 | 0.98462 | 0.98908 | 0.98148 | 2.84 | 11373.49 |
10027 | 2012.10.04 01:00 | buy | 3343 | 0.10 | 0.98651 | 0.00000 | 0.00000 | ||
10028 | 2012.10.04 01:00 | modify | 3343 | 0.10 | 0.98651 | 0.98232 | 0.98992 | ||
10029 | 2012.10.04 02:01 | close | 3343 | 0.10 | 0.98672 | 0.98232 | 0.98992 | 2.13 | 11375.62 |
10030 | 2012.10.08 00:31 | buy | 3344 | 0.10 | 0.97794 | 0.00000 | 0.00000 | ||
10031 | 2012.10.08 00:31 | modify | 3344 | 0.10 | 0.97794 | 0.97377 | 0.98137 | ||
10032 | 2012.10.08 02:32 | close | 3344 | 0.10 | 0.97757 | 0.97377 | 0.98137 | -3.78 | 11371.84 |
10033 | 2012.10.10 01:49 | sell | 3345 | 0.10 | 0.97935 | 0.00000 | 0.00000 | ||
10034 | 2012.10.10 01:49 | modify | 3345 | 0.10 | 0.97935 | 0.98357 | 0.97597 | ||
10035 | 2012.10.10 02:06 | close | 3345 | 0.10 | 0.97883 | 0.98357 | 0.97597 | 5.31 | 11377.15 |
10036 | 2012.10.10 23:15 | sell | 3346 | 0.10 | 0.98224 | 0.00000 | 0.00000 | ||
10037 | 2012.10.10 23:15 | modify | 3346 | 0.10 | 0.98224 | 0.98646 | 0.97886 | ||
10038 | 2012.10.11 01:15 | close | 3346 | 0.10 | 0.98212 | 0.98646 | 0.97886 | 0.77 | 11377.92 |
10039 | 2012.10.15 22:00 | sell | 3347 | 0.10 | 0.97982 | 0.00000 | 0.00000 | ||
10040 | 2012.10.15 22:00 | modify | 3347 | 0.10 | 0.97982 | 0.98401 | 0.97641 | ||
10041 | 2012.10.16 08:15 | close | 3347 | 0.10 | 0.98041 | 0.98401 | 0.97641 | -6.17 | 11371.75 |
10042 | 2012.10.22 00:15 | sell | 3348 | 0.10 | 0.99457 | 0.00000 | 0.00000 | ||
10043 | 2012.10.22 00:15 | modify | 3348 | 0.10 | 0.99457 | 0.99876 | 0.99116 | ||
10044 | 2012.10.22 02:15 | close | 3348 | 0.10 | 0.99417 | 0.99876 | 0.99116 | 4.02 | 11375.77 |
10045 | 2012.10.29 00:15 | sell | 3349 | 0.10 | 0.99920 | 0.00000 | 0.00000 | ||
10046 | 2012.10.29 00:15 | modify | 3349 | 0.10 | 0.99920 | 1.00338 | 0.99578 | ||
10047 | 2012.10.29 02:57 | close | 3349 | 0.10 | 0.99901 | 1.00338 | 0.99578 | 1.90 | 11377.67 |
10048 | 2012.11.20 22:13 | buy | 3350 | 0.10 | 0.99700 | 0.00000 | 0.00000 | ||
10049 | 2012.11.20 22:13 | modify | 3350 | 0.10 | 0.99700 | 0.99279 | 1.00039 | ||
10050 | 2012.11.20 23:06 | close | 3350 | 0.10 | 0.99717 | 0.99279 | 1.00039 | 1.70 | 11379.37 |
10051 | 2012.11.26 00:55 | sell | 3351 | 0.10 | 0.99343 | 0.00000 | 0.00000 | ||
10052 | 2012.11.26 00:55 | modify | 3351 | 0.10 | 0.99343 | 0.99765 | 0.99005 | ||
10053 | 2012.11.26 01:12 | close | 3351 | 0.10 | 0.99279 | 0.99765 | 0.99005 | 6.45 | 11385.82 |
10054 | 2012.12.07 22:00 | sell | 3352 | 0.10 | 0.99085 | 0.00000 | 0.00000 | ||
10055 | 2012.12.07 22:00 | modify | 3352 | 0.10 | 0.99085 | 0.99507 | 0.98747 | ||
10056 | 2012.12.07 22:08 | close | 3352 | 0.10 | 0.99023 | 0.99507 | 0.98747 | 6.26 | 11392.08 |
10057 | 2012.12.07 22:45 | buy | 3353 | 0.10 | 0.98893 | 0.00000 | 0.00000 | ||
10058 | 2012.12.07 22:45 | modify | 3353 | 0.10 | 0.98893 | 0.98472 | 0.99232 | ||
10059 | 2012.12.10 09:43 | close | 3353 | 0.10 | 0.98844 | 0.98472 | 0.99232 | -5.00 | 11387.09 |
10060 | 2012.12.17 22:12 | buy | 3354 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
10061 | 2012.12.17 22:12 | modify | 3354 | 0.10 | 0.98349 | 0.97927 | 0.98687 | ||
10062 | 2012.12.17 22:45 | close | 3354 | 0.10 | 0.98372 | 0.97927 | 0.98687 | 2.34 | 11389.43 |
10063 | 2012.12.19 22:56 | sell | 3355 | 0.10 | 0.98858 | 0.00000 | 0.00000 | ||
10064 | 2012.12.19 22:56 | modify | 3355 | 0.10 | 0.98858 | 0.99277 | 0.98517 | ||
10065 | 2012.12.20 00:33 | close | 3355 | 0.10 | 0.98886 | 0.99277 | 0.98517 | -3.28 | 11386.15 |
10066 | 2012.12.31 00:15 | buy | 3356 | 0.10 | 0.99526 | 0.00000 | 0.00000 | ||
10067 | 2012.12.31 00:15 | modify | 3356 | 0.10 | 0.99526 | 0.99105 | 0.99865 | ||
10068 | 2012.12.31 03:00 | close | 3356 | 0.10 | 0.99481 | 0.99105 | 0.99865 | -4.52 | 11381.63 |
10069 | 2013.01.25 22:01 | buy | 3357 | 0.10 | 1.00641 | 0.00000 | 0.00000 | ||
10070 | 2013.01.25 22:01 | modify | 3357 | 0.10 | 1.00641 | 1.00222 | 1.00982 | ||
10071 | 2013.01.28 00:03 | close | 3357 | 0.10 | 1.00690 | 1.00222 | 1.00982 | 4.83 | 11386.46 |
10072 | 2013.01.28 01:01 | sell | 3358 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
10073 | 2013.01.28 01:01 | modify | 3358 | 0.10 | 1.00807 | 1.01228 | 1.00468 | ||
10074 | 2013.01.28 03:00 | close | 3358 | 0.10 | 1.00807 | 1.01228 | 1.00468 | 0.00 | 11386.46 |
10075 | 2013.01.29 23:00 | buy | 3359 | 0.10 | 1.00095 | 0.00000 | 0.00000 | ||
10076 | 2013.01.29 23:00 | modify | 3359 | 0.10 | 1.00095 | 0.99676 | 1.00436 | ||
10077 | 2013.01.30 00:15 | close | 3359 | 0.10 | 1.00133 | 0.99676 | 1.00436 | 3.75 | 11390.22 |
10078 | 2013.02.11 00:57 | sell | 3360 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
10079 | 2013.02.11 00:57 | modify | 3360 | 0.10 | 1.00360 | 1.00781 | 1.00021 | ||
10080 | 2013.02.11 03:00 | close | 3360 | 0.10 | 1.00399 | 1.00781 | 1.00021 | -3.88 | 11386.34 |
10081 | 2013.02.11 22:00 | buy | 3361 | 0.10 | 1.00433 | 0.00000 | 0.00000 | ||
10082 | 2013.02.11 22:00 | modify | 3361 | 0.10 | 1.00433 | 1.00014 | 1.00774 | ||
10083 | 2013.02.11 23:19 | close | 3361 | 0.10 | 1.00494 | 1.00014 | 1.00774 | 6.07 | 11392.41 |
10084 | 2013.02.21 22:08 | buy | 3362 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
10085 | 2013.02.21 22:08 | modify | 3362 | 0.10 | 1.01838 | 1.01419 | 1.02179 | ||
10086 | 2013.02.21 23:46 | close | 3362 | 0.10 | 1.01817 | 1.01419 | 1.02179 | -2.06 | 11390.35 |
10087 | 2013.02.22 22:00 | buy | 3363 | 0.10 | 1.02079 | 0.00000 | 0.00000 | ||
10088 | 2013.02.22 22:00 | modify | 3363 | 0.10 | 1.02079 | 1.01660 | 1.02420 | ||
10089 | 2013.02.25 00:00 | close | 3363 | 0.10 | 1.02199 | 1.01660 | 1.02420 | 11.70 | 11402.05 |
10090 | 2013.02.25 01:08 | sell | 3364 | 0.10 | 1.02276 | 0.00000 | 0.00000 | ||
10091 | 2013.02.25 01:08 | modify | 3364 | 0.10 | 1.02276 | 1.02698 | 1.01938 | ||
10092 | 2013.02.25 06:42 | close | 3364 | 0.10 | 1.02329 | 1.02698 | 1.01938 | -5.18 | 11396.87 |
10093 | 2013.02.25 22:49 | buy | 3365 | 0.10 | 1.02581 | 0.00000 | 0.00000 | ||
10094 | 2013.02.25 22:49 | modify | 3365 | 0.10 | 1.02581 | 1.02160 | 1.02920 | ||
10095 | 2013.02.25 23:22 | close | 3365 | 0.10 | 1.02649 | 1.02160 | 1.02920 | 6.62 | 11403.49 |
10096 | 2013.02.25 23:40 | buy | 3366 | 0.10 | 1.02551 | 0.00000 | 0.00000 | ||
10097 | 2013.02.25 23:40 | modify | 3366 | 0.10 | 1.02551 | 1.02130 | 1.02890 | ||
10098 | 2013.02.26 01:00 | close | 3366 | 0.10 | 1.02575 | 1.02130 | 1.02890 | 2.30 | 11405.79 |
10099 | 2013.03.01 22:59 | buy | 3367 | 0.10 | 1.02659 | 0.00000 | 0.00000 | ||
10100 | 2013.03.01 22:59 | modify | 3367 | 0.10 | 1.02659 | 1.02237 | 1.02997 | ||
10101 | 2013.03.04 00:00 | close | 3367 | 0.10 | 1.02730 | 1.02237 | 1.02997 | 6.87 | 11412.67 |
10102 | 2013.03.04 01:50 | sell | 3368 | 0.10 | 1.02831 | 0.00000 | 0.00000 | ||
10103 | 2013.03.04 01:50 | modify | 3368 | 0.10 | 1.02831 | 1.03250 | 1.02490 | ||
10104 | 2013.03.04 13:07 | close | 3368 | 0.10 | 1.02891 | 1.03250 | 1.02490 | -5.83 | 11406.84 |
10105 | 2013.03.18 00:15 | sell | 3369 | 0.10 | 1.02248 | 0.00000 | 0.00000 | ||
10106 | 2013.03.18 00:15 | modify | 3369 | 0.10 | 1.02248 | 1.02666 | 1.01906 | ||
10107 | 2013.03.18 09:22 | close | 3369 | 0.10 | 1.02306 | 1.02666 | 1.01906 | -5.67 | 11401.17 |
10108 | 2013.04.05 22:00 | buy | 3370 | 0.10 | 1.01656 | 0.00000 | 0.00000 | ||
10109 | 2013.04.05 22:00 | modify | 3370 | 0.10 | 1.01656 | 1.01237 | 1.01997 | ||
10110 | 2013.04.08 00:45 | close | 3370 | 0.10 | 1.01684 | 1.01237 | 1.01997 | 2.71 | 11403.88 |
10111 | 2013.04.08 23:00 | buy | 3371 | 0.10 | 1.01666 | 0.00000 | 0.00000 | ||
10112 | 2013.04.08 23:00 | modify | 3371 | 0.10 | 1.01666 | 1.01241 | 1.02001 | ||
10113 | 2013.04.09 00:28 | close | 3371 | 0.10 | 1.01674 | 1.01241 | 1.02001 | 0.75 | 11404.63 |
10114 | 2013.04.09 23:04 | sell | 3372 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
10115 | 2013.04.09 23:04 | modify | 3372 | 0.10 | 1.01660 | 1.02088 | 1.01328 | ||
10116 | 2013.04.09 23:10 | close | 3372 | 0.10 | 1.01593 | 1.02088 | 1.01328 | 6.59 | 11411.22 |
10117 | 2013.04.15 23:46 | buy | 3373 | 0.10 | 1.02418 | 0.00000 | 0.00000 | ||
10118 | 2013.04.15 23:46 | modify | 3373 | 0.10 | 1.02418 | 1.01997 | 1.02757 | ||
10119 | 2013.04.16 02:15 | close | 3373 | 0.10 | 1.02361 | 1.01997 | 1.02757 | -5.61 | 11405.62 |
10120 | 2013.05.02 22:15 | sell | 3374 | 0.10 | 1.01026 | 0.00000 | 0.00000 | ||
10121 | 2013.05.02 22:15 | modify | 3374 | 0.10 | 1.01026 | 1.01445 | 1.00685 | ||
10122 | 2013.05.03 00:55 | close | 3374 | 0.10 | 1.01028 | 1.01445 | 1.00685 | -0.35 | 11405.27 |
10123 | 2013.05.10 22:45 | buy | 3375 | 0.10 | 1.01051 | 0.00000 | 0.00000 | ||
10124 | 2013.05.10 22:45 | modify | 3375 | 0.10 | 1.01051 | 1.00632 | 1.01392 | ||
10125 | 2013.05.13 00:00 | close | 3375 | 0.10 | 1.01120 | 1.00632 | 1.01392 | 6.78 | 11412.05 |
10126 | 2013.05.13 01:55 | sell | 3376 | 0.10 | 1.01229 | 0.00000 | 0.00000 | ||
10127 | 2013.05.13 01:55 | modify | 3376 | 0.10 | 1.01229 | 1.01653 | 1.00893 | ||
10128 | 2013.05.13 03:13 | close | 3376 | 0.10 | 1.01191 | 1.01653 | 1.00893 | 3.76 | 11415.81 |
10129 | 2013.05.14 23:23 | sell | 3377 | 0.10 | 1.01828 | 0.00000 | 0.00000 | ||
10130 | 2013.05.14 23:23 | modify | 3377 | 0.10 | 1.01828 | 1.02242 | 1.01482 | ||
10131 | 2013.05.15 01:00 | close | 3377 | 0.10 | 1.01860 | 1.02242 | 1.01482 | -3.29 | 11412.52 |
10132 | 2013.05.15 23:00 | buy | 3378 | 0.10 | 1.01584 | 0.00000 | 0.00000 | ||
10133 | 2013.05.15 23:00 | modify | 3378 | 0.10 | 1.01584 | 1.01179 | 1.01939 | ||
10134 | 2013.05.16 00:15 | close | 3378 | 0.10 | 1.01647 | 1.01179 | 1.01939 | 6.09 | 11418.61 |
10135 | 2013.05.28 22:15 | sell | 3379 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
10136 | 2013.05.28 22:15 | modify | 3379 | 0.10 | 1.04023 | 1.04445 | 1.03685 | ||
10137 | 2013.05.29 00:02 | close | 3379 | 0.10 | 1.04017 | 1.04445 | 1.03685 | 0.43 | 11419.05 |
10138 | 2013.06.04 22:16 | buy | 3380 | 0.10 | 1.03403 | 0.00000 | 0.00000 | ||
10139 | 2013.06.04 22:16 | modify | 3380 | 0.10 | 1.03403 | 1.02981 | 1.03741 | ||
10140 | 2013.06.04 23:02 | close | 3380 | 0.10 | 1.03469 | 1.02981 | 1.03741 | 6.38 | 11425.43 |
10141 | 2013.06.07 01:18 | sell | 3381 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
10142 | 2013.06.07 01:18 | modify | 3381 | 0.10 | 1.02732 | 1.03153 | 1.02393 | ||
10143 | 2013.06.07 02:30 | close | 3381 | 0.10 | 1.02730 | 1.03153 | 1.02393 | 0.19 | 11425.62 |
10144 | 2013.06.07 22:30 | buy | 3382 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
10145 | 2013.06.07 22:30 | modify | 3382 | 0.10 | 1.02080 | 1.01655 | 1.02415 | ||
10146 | 2013.06.10 00:00 | close | 3382 | 0.10 | 1.02185 | 1.01655 | 1.02415 | 10.24 | 11435.86 |
10147 | 2013.06.12 22:14 | sell | 3383 | 0.10 | 1.02145 | 0.00000 | 0.00000 | ||
10148 | 2013.06.12 22:14 | modify | 3383 | 0.10 | 1.02145 | 1.02561 | 1.01801 | ||
10149 | 2013.06.12 23:36 | close | 3383 | 0.10 | 1.02094 | 1.02561 | 1.01801 | 5.00 | 11440.86 |
10150 | 2013.06.13 22:45 | buy | 3384 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
10151 | 2013.06.13 22:45 | modify | 3384 | 0.10 | 1.01631 | 1.01210 | 1.01970 | ||
10152 | 2013.06.14 01:03 | close | 3384 | 0.10 | 1.01612 | 1.01210 | 1.01970 | -1.91 | 11438.95 |
10153 | 2013.06.20 01:15 | sell | 3385 | 0.10 | 1.02829 | 0.00000 | 0.00000 | ||
10154 | 2013.06.20 01:15 | modify | 3385 | 0.10 | 1.02829 | 1.03252 | 1.02492 | ||
10155 | 2013.06.20 01:50 | close | 3385 | 0.10 | 1.02795 | 1.03252 | 1.02492 | 3.31 | 11442.26 |
10156 | 2013.06.24 00:15 | sell | 3386 | 0.10 | 1.04799 | 0.00000 | 0.00000 | ||
10157 | 2013.06.24 00:15 | modify | 3386 | 0.10 | 1.04799 | 1.05218 | 1.04458 | ||
10158 | 2013.06.24 03:00 | close | 3386 | 0.10 | 1.04843 | 1.05218 | 1.04458 | -4.20 | 11438.06 |
10159 | 2013.06.24 22:56 | sell | 3387 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
10160 | 2013.06.24 22:56 | modify | 3387 | 0.10 | 1.04986 | 1.05405 | 1.04645 | ||
10161 | 2013.06.25 01:00 | close | 3387 | 0.10 | 1.05021 | 1.05405 | 1.04645 | -3.48 | 11434.58 |
10162 | 2013.06.26 23:00 | buy | 3388 | 0.10 | 1.04679 | 0.00000 | 0.00000 | ||
10163 | 2013.06.26 23:00 | modify | 3388 | 0.10 | 1.04679 | 1.04260 | 1.05020 | ||
10164 | 2013.06.26 23:45 | close | 3388 | 0.10 | 1.04739 | 1.04260 | 1.05020 | 5.73 | 11440.31 |
10165 | 2013.07.01 00:04 | sell | 3389 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
10166 | 2013.07.01 00:04 | modify | 3389 | 0.10 | 1.05238 | 1.05664 | 1.04904 | ||
10167 | 2013.07.01 01:00 | close | 3389 | 0.10 | 1.05163 | 1.05664 | 1.04904 | 7.13 | 11447.44 |
10168 | 2013.07.02 22:12 | sell | 3390 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
10169 | 2013.07.02 22:12 | modify | 3390 | 0.10 | 1.05496 | 1.05917 | 1.05157 | ||
10170 | 2013.07.02 22:45 | close | 3390 | 0.10 | 1.05477 | 1.05917 | 1.05157 | 1.80 | 11449.24 |
10171 | 2013.07.03 22:32 | buy | 3391 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
10172 | 2013.07.03 22:32 | modify | 3391 | 0.10 | 1.05075 | 1.04657 | 1.05417 | ||
10173 | 2013.07.04 00:15 | close | 3391 | 0.10 | 1.05038 | 1.04657 | 1.05417 | -3.63 | 11445.61 |
10174 | 2013.07.10 22:50 | buy | 3392 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
10175 | 2013.07.10 22:50 | modify | 3392 | 0.10 | 1.04775 | 1.04363 | 1.05123 | ||
10176 | 2013.07.10 23:44 | s/l | 3392 | 0.10 | 1.04363 | 1.04363 | 1.05123 | -39.48 | 11406.13 |
10177 | 2013.07.11 00:55 | buy | 3393 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
10178 | 2013.07.11 00:55 | modify | 3393 | 0.10 | 1.03935 | 1.03519 | 1.04279 | ||
10179 | 2013.07.11 02:08 | close | 3393 | 0.10 | 1.04109 | 1.03519 | 1.04279 | 16.71 | 11422.84 |
10180 | 2013.07.11 22:39 | buy | 3394 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
10181 | 2013.07.11 22:39 | modify | 3394 | 0.10 | 1.03697 | 1.03275 | 1.04035 | ||
10182 | 2013.07.12 01:00 | close | 3394 | 0.10 | 1.03740 | 1.03275 | 1.04035 | 4.10 | 11426.95 |
10183 | 2013.07.15 23:10 | sell | 3395 | 0.10 | 1.04307 | 0.00000 | 0.00000 | ||
10184 | 2013.07.15 23:10 | modify | 3395 | 0.10 | 1.04307 | 1.04733 | 1.03973 | ||
10185 | 2013.07.16 02:03 | close | 3395 | 0.10 | 1.04337 | 1.04733 | 1.03973 | -3.03 | 11423.92 |
10186 | 2013.07.17 23:10 | buy | 3396 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
10187 | 2013.07.17 23:10 | modify | 3396 | 0.10 | 1.04039 | 1.03620 | 1.04380 | ||
10188 | 2013.07.18 00:16 | close | 3396 | 0.10 | 1.04063 | 1.03620 | 1.04380 | 2.20 | 11426.12 |
10189 | 2013.07.25 22:09 | buy | 3397 | 0.10 | 1.02578 | 0.00000 | 0.00000 | ||
10190 | 2013.07.25 22:09 | modify | 3397 | 0.10 | 1.02578 | 1.02156 | 1.02916 | ||
10191 | 2013.07.25 22:35 | close | 3397 | 0.10 | 1.02776 | 1.02156 | 1.02916 | 19.27 | 11445.39 |
10192 | 2013.08.01 01:00 | sell | 3398 | 0.10 | 1.02892 | 0.00000 | 0.00000 | ||
10193 | 2013.08.01 01:00 | modify | 3398 | 0.10 | 1.02892 | 1.03307 | 1.02547 | ||
10194 | 2013.08.01 01:45 | close | 3398 | 0.10 | 1.02841 | 1.03307 | 1.02547 | 4.96 | 11450.35 |
10195 | 2013.08.09 22:00 | sell | 3399 | 0.10 | 1.02926 | 0.00000 | 0.00000 | ||
10196 | 2013.08.09 22:00 | modify | 3399 | 0.10 | 1.02926 | 1.03350 | 1.02590 | ||
10197 | 2013.08.09 22:13 | close | 3399 | 0.10 | 1.02874 | 1.03350 | 1.02590 | 5.05 | 11455.40 |
10198 | 2013.08.12 00:00 | sell | 3400 | 0.10 | 1.02940 | 0.00000 | 0.00000 | ||
10199 | 2013.08.12 00:00 | modify | 3400 | 0.10 | 1.02940 | 1.03359 | 1.02599 | ||
10200 | 2013.08.12 00:25 | close | 3400 | 0.10 | 1.02878 | 1.03359 | 1.02599 | 6.03 | 11461.43 |
10201 | 2013.08.14 23:29 | sell | 3401 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
10202 | 2013.08.14 23:29 | modify | 3401 | 0.10 | 1.03447 | 1.03861 | 1.03101 | ||
10203 | 2013.08.14 23:50 | close | 3401 | 0.10 | 1.03373 | 1.03861 | 1.03101 | 7.16 | 11468.59 |
10204 | 2013.08.21 22:08 | sell | 3402 | 0.10 | 1.04801 | 0.00000 | 0.00000 | ||
10205 | 2013.08.21 22:08 | modify | 3402 | 0.10 | 1.04801 | 1.05220 | 1.04460 | ||
10206 | 2013.08.22 02:02 | close | 3402 | 0.10 | 1.04857 | 1.05220 | 1.04460 | -5.79 | 11462.80 |
10207 | 2013.08.23 01:30 | buy | 3403 | 0.10 | 1.05080 | 0.00000 | 0.00000 | ||
10208 | 2013.08.23 01:30 | modify | 3403 | 0.10 | 1.05080 | 1.04659 | 1.05419 | ||
10209 | 2013.08.23 01:42 | close | 3403 | 0.10 | 1.05121 | 1.04659 | 1.05419 | 3.90 | 11466.70 |
10210 | 2013.08.23 22:03 | buy | 3404 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
10211 | 2013.08.23 22:03 | modify | 3404 | 0.10 | 1.05012 | 1.04600 | 1.05360 | ||
10212 | 2013.08.26 00:00 | close | 3404 | 0.10 | 1.05127 | 1.04600 | 1.05360 | 10.90 | 11477.61 |
10213 | 2013.09.06 22:57 | sell | 3405 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
10214 | 2013.09.06 22:57 | modify | 3405 | 0.10 | 1.04133 | 1.04554 | 1.03794 | ||
10215 | 2013.09.09 00:00 | close | 3405 | 0.10 | 1.04049 | 1.04554 | 1.03794 | 7.92 | 11485.53 |
10216 | 2013.09.13 22:18 | sell | 3406 | 0.10 | 1.03514 | 0.00000 | 0.00000 | ||
10217 | 2013.09.13 22:18 | modify | 3406 | 0.10 | 1.03514 | 1.03932 | 1.03172 | ||
10218 | 2013.09.16 00:00 | t/p | 3406 | 0.10 | 1.03172 | 1.03932 | 1.03172 | 33.00 | 11518.53 |
10219 | 2013.09.16 00:00 | buy | 3407 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
10220 | 2013.09.16 00:00 | modify | 3407 | 0.10 | 1.03170 | 1.02749 | 1.03509 | ||
10221 | 2013.09.16 16:45 | close | 3407 | 0.10 | 1.03118 | 1.02749 | 1.03509 | -5.04 | 11513.49 |
10222 | 2013.09.19 00:03 | sell | 3408 | 0.10 | 1.02304 | 0.00000 | 0.00000 | ||
10223 | 2013.09.19 00:03 | modify | 3408 | 0.10 | 1.02304 | 1.02723 | 1.01963 | ||
10224 | 2013.09.19 01:15 | close | 3408 | 0.10 | 1.02284 | 1.02723 | 1.01963 | 1.96 | 11515.45 |
10225 | 2013.09.20 22:45 | sell | 3409 | 0.10 | 1.03075 | 0.00000 | 0.00000 | ||
10226 | 2013.09.20 22:45 | modify | 3409 | 0.10 | 1.03075 | 1.03501 | 1.02741 | ||
10227 | 2013.09.23 00:03 | close | 3409 | 0.10 | 1.03036 | 1.03501 | 1.02741 | 3.64 | 11519.09 |
10228 | 2013.09.30 00:30 | sell | 3410 | 0.10 | 1.03148 | 0.00000 | 0.00000 | ||
10229 | 2013.09.30 00:30 | modify | 3410 | 0.10 | 1.03148 | 1.03561 | 1.02801 | ||
10230 | 2013.09.30 02:00 | close | 3410 | 0.10 | 1.03151 | 1.03561 | 1.02801 | -0.29 | 11518.80 |
10231 | 2013.09.30 23:15 | sell | 3411 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
10232 | 2013.09.30 23:15 | modify | 3411 | 0.10 | 1.03111 | 1.03529 | 1.02769 | ||
10233 | 2013.10.01 05:40 | close | 3411 | 0.10 | 1.03158 | 1.03529 | 1.02769 | -4.71 | 11514.09 |
10234 | 2013.10.04 22:00 | buy | 3412 | 0.10 | 1.02930 | 0.00000 | 0.00000 | ||
10235 | 2013.10.04 22:00 | modify | 3412 | 0.10 | 1.02930 | 1.02513 | 1.03273 | ||
10236 | 2013.10.04 22:46 | close | 3412 | 0.10 | 1.02962 | 1.02513 | 1.03273 | 3.11 | 11517.20 |
10237 | 2013.10.14 00:05 | sell | 3413 | 0.10 | 1.03664 | 0.00000 | 0.00000 | ||
10238 | 2013.10.14 00:05 | modify | 3413 | 0.10 | 1.03664 | 1.04085 | 1.03325 | ||
10239 | 2013.10.14 03:00 | close | 3413 | 0.10 | 1.03694 | 1.04085 | 1.03325 | -2.89 | 11514.31 |
10240 | 2013.10.31 22:06 | sell | 3414 | 0.10 | 1.04337 | 0.00000 | 0.00000 | ||
10241 | 2013.10.31 22:06 | modify | 3414 | 0.10 | 1.04337 | 1.04753 | 1.03993 | ||
10242 | 2013.10.31 23:21 | close | 3414 | 0.10 | 1.04337 | 1.04753 | 1.03993 | 0.00 | 11514.31 |
10243 | 2013.11.07 22:00 | sell | 3415 | 0.10 | 1.04612 | 0.00000 | 0.00000 | ||
10244 | 2013.11.07 22:00 | modify | 3415 | 0.10 | 1.04612 | 1.05029 | 1.04269 | ||
10245 | 2013.11.07 23:08 | close | 3415 | 0.10 | 1.04558 | 1.05029 | 1.04269 | 5.16 | 11519.47 |
10246 | 2013.11.08 22:20 | buy | 3416 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
10247 | 2013.11.08 22:20 | modify | 3416 | 0.10 | 1.04780 | 1.04359 | 1.05119 | ||
10248 | 2013.11.11 00:00 | close | 3416 | 0.10 | 1.04845 | 1.04359 | 1.05119 | 6.16 | 11525.63 |
10249 | 2013.11.13 23:19 | buy | 3417 | 0.10 | 1.04541 | 0.00000 | 0.00000 | ||
10250 | 2013.11.13 23:19 | modify | 3417 | 0.10 | 1.04541 | 1.04122 | 1.04882 | ||
10251 | 2013.11.14 01:55 | close | 3417 | 0.10 | 1.04489 | 1.04122 | 1.04882 | -5.09 | 11520.54 |
10252 | 2013.11.14 22:00 | buy | 3418 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
10253 | 2013.11.14 22:00 | modify | 3418 | 0.10 | 1.04694 | 1.04273 | 1.05033 | ||
10254 | 2013.11.15 00:00 | close | 3418 | 0.10 | 1.04653 | 1.04273 | 1.05033 | -3.96 | 11516.59 |
10255 | 2013.11.20 00:15 | buy | 3419 | 0.10 | 1.04573 | 0.00000 | 0.00000 | ||
10256 | 2013.11.20 00:15 | modify | 3419 | 0.10 | 1.04573 | 1.04155 | 1.04915 | ||
10257 | 2013.11.20 01:36 | close | 3419 | 0.10 | 1.04616 | 1.04155 | 1.04915 | 4.11 | 11520.70 |
10258 | 2013.11.25 00:50 | sell | 3420 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
10259 | 2013.11.25 00:50 | modify | 3420 | 0.10 | 1.05371 | 1.05800 | 1.05040 | ||
10260 | 2013.11.25 08:44 | s/l | 3420 | 0.10 | 1.05800 | 1.05800 | 1.05040 | -40.55 | 11480.15 |
10261 | 2013.11.25 23:01 | buy | 3421 | 0.10 | 1.05427 | 0.00000 | 0.00000 | ||
10262 | 2013.11.25 23:01 | modify | 3421 | 0.10 | 1.05427 | 1.04998 | 1.05758 | ||
10263 | 2013.11.26 03:50 | close | 3421 | 0.10 | 1.05373 | 1.04998 | 1.05758 | -5.16 | 11474.99 |
10264 | 2013.11.26 22:00 | buy | 3422 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
10265 | 2013.11.26 22:00 | modify | 3422 | 0.10 | 1.05311 | 1.04892 | 1.05652 | ||
10266 | 2013.11.26 23:17 | close | 3422 | 0.10 | 1.05419 | 1.04892 | 1.05652 | 10.24 | 11485.23 |
10267 | 2013.12.02 00:03 | sell | 3423 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
10268 | 2013.12.02 00:03 | modify | 3423 | 0.10 | 1.06224 | 1.06648 | 1.05888 | ||
10269 | 2013.12.02 02:41 | close | 3423 | 0.10 | 1.06217 | 1.06648 | 1.05888 | 0.66 | 11485.89 |
10270 | 2013.12.06 01:30 | sell | 3424 | 0.10 | 1.06593 | 0.00000 | 0.00000 | ||
10271 | 2013.12.06 01:30 | modify | 3424 | 0.10 | 1.06593 | 1.07012 | 1.06252 | ||
10272 | 2013.12.06 03:04 | close | 3424 | 0.10 | 1.06572 | 1.07012 | 1.06252 | 1.97 | 11487.86 |
10273 | 2013.12.06 22:45 | buy | 3425 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
10274 | 2013.12.06 22:45 | modify | 3425 | 0.10 | 1.06452 | 1.06030 | 1.06790 | ||
10275 | 2013.12.09 00:12 | close | 3425 | 0.10 | 1.06504 | 1.06030 | 1.06790 | 4.84 | 11492.71 |
10276 | 2013.12.13 22:15 | buy | 3426 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
10277 | 2013.12.13 22:15 | modify | 3426 | 0.10 | 1.05856 | 1.05437 | 1.06197 | ||
10278 | 2013.12.16 00:00 | close | 3426 | 0.10 | 1.05908 | 1.05437 | 1.06197 | 4.87 | 11497.58 |
10279 | 2013.12.18 22:00 | sell | 3427 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
10280 | 2013.12.18 22:00 | modify | 3427 | 0.10 | 1.06898 | 1.07320 | 1.06560 | ||
10281 | 2013.12.19 16:02 | close | 3427 | 0.10 | 1.06948 | 1.07320 | 1.06560 | -5.13 | 11492.45 |
10282 | 2013.12.20 22:03 | buy | 3428 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
10283 | 2013.12.20 22:03 | modify | 3428 | 0.10 | 1.06452 | 1.06028 | 1.06788 | ||
10284 | 2013.12.23 01:15 | close | 3428 | 0.10 | 1.06438 | 1.06028 | 1.06788 | -1.36 | 11491.10 |
10285 | 2014.01.03 22:00 | sell | 3429 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
10286 | 2014.01.03 22:00 | modify | 3429 | 0.10 | 1.06385 | 1.06803 | 1.06043 | ||
10287 | 2014.01.06 00:15 | close | 3429 | 0.10 | 1.06304 | 1.06803 | 1.06043 | 7.47 | 11498.57 |
10288 | 2014.01.08 01:15 | sell | 3430 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
10289 | 2014.01.08 01:15 | modify | 3430 | 0.10 | 1.07824 | 1.08245 | 1.07485 | ||
10290 | 2014.01.08 08:43 | s/l | 3430 | 0.10 | 1.08245 | 1.08245 | 1.07485 | -38.90 | 11459.67 |
10291 | 2014.01.08 22:45 | sell | 3431 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
10292 | 2014.01.08 22:45 | modify | 3431 | 0.10 | 1.08268 | 1.08689 | 1.07929 | ||
10293 | 2014.01.09 01:00 | close | 3431 | 0.10 | 1.08253 | 1.08689 | 1.07929 | 0.94 | 11460.61 |
10294 | 2014.01.09 22:26 | buy | 3432 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
10295 | 2014.01.09 22:26 | modify | 3432 | 0.10 | 1.08466 | 1.08047 | 1.08807 | ||
10296 | 2014.01.10 00:15 | close | 3432 | 0.10 | 1.08442 | 1.08047 | 1.08807 | -2.25 | 11458.36 |
10297 | 2014.01.13 00:00 | sell | 3433 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
10298 | 2014.01.13 00:00 | modify | 3433 | 0.10 | 1.09055 | 1.09474 | 1.08714 | ||
10299 | 2014.01.13 02:52 | close | 3433 | 0.10 | 1.09060 | 1.09474 | 1.08714 | -0.46 | 11457.90 |
10300 | 2014.01.13 23:42 | sell | 3434 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
10301 | 2014.01.13 23:42 | modify | 3434 | 0.10 | 1.08687 | 1.09096 | 1.08336 | ||
10302 | 2014.01.14 11:19 | s/l | 3434 | 0.10 | 1.09096 | 1.09096 | 1.08336 | -37.64 | 11420.26 |
10303 | 2014.01.15 23:00 | buy | 3435 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
10304 | 2014.01.15 23:00 | modify | 3435 | 0.10 | 1.09356 | 1.08943 | 1.09703 | ||
10305 | 2014.01.15 23:45 | close | 3435 | 0.10 | 1.09424 | 1.08943 | 1.09703 | 6.21 | 11426.47 |
10306 | 2014.01.16 01:31 | sell | 3436 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
10307 | 2014.01.16 01:31 | modify | 3436 | 0.10 | 1.09566 | 1.09984 | 1.09224 | ||
10308 | 2014.01.16 02:15 | close | 3436 | 0.10 | 1.09493 | 1.09984 | 1.09224 | 6.67 | 11433.14 |
10309 | 2014.01.17 22:45 | buy | 3437 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
10310 | 2014.01.17 22:45 | modify | 3437 | 0.10 | 1.09626 | 1.09208 | 1.09968 | ||
10311 | 2014.01.17 22:53 | close | 3437 | 0.10 | 1.09684 | 1.09208 | 1.09968 | 5.29 | 11438.43 |
10312 | 2014.01.17 22:59 | buy | 3438 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
10313 | 2014.01.17 22:59 | modify | 3438 | 0.10 | 1.09643 | 1.09225 | 1.09985 | ||
10314 | 2014.01.20 01:00 | close | 3438 | 0.10 | 1.09662 | 1.09225 | 1.09985 | 1.69 | 11440.13 |
10315 | 2014.01.20 01:40 | buy | 3439 | 0.10 | 1.09581 | 0.00000 | 0.00000 | ||
10316 | 2014.01.20 01:40 | modify | 3439 | 0.10 | 1.09581 | 1.09159 | 1.09919 | ||
10317 | 2014.01.20 05:55 | close | 3439 | 0.10 | 1.09529 | 1.09159 | 1.09919 | -4.75 | 11435.38 |
10318 | 2014.01.20 23:15 | buy | 3440 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
10319 | 2014.01.20 23:15 | modify | 3440 | 0.10 | 1.09455 | 1.09048 | 1.09808 | ||
10320 | 2014.01.21 00:00 | close | 3440 | 0.10 | 1.09508 | 1.09048 | 1.09808 | 4.80 | 11440.18 |
10321 | 2014.01.21 01:11 | sell | 3441 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
10322 | 2014.01.21 01:11 | modify | 3441 | 0.10 | 1.09637 | 1.10059 | 1.09299 | ||
10323 | 2014.01.21 02:45 | close | 3441 | 0.10 | 1.09626 | 1.10059 | 1.09299 | 1.00 | 11441.18 |
10324 | 2014.01.23 00:20 | sell | 3442 | 0.10 | 1.10987 | 0.00000 | 0.00000 | ||
10325 | 2014.01.23 00:20 | modify | 3442 | 0.10 | 1.10987 | 1.11402 | 1.10642 | ||
10326 | 2014.01.23 02:57 | s/l | 3442 | 0.10 | 1.11402 | 1.11402 | 1.10642 | -37.25 | 11403.93 |
10327 | 2014.01.24 00:45 | sell | 3443 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
10328 | 2014.01.24 00:45 | modify | 3443 | 0.10 | 1.11155 | 1.11576 | 1.10816 | ||
10329 | 2014.01.24 02:10 | close | 3443 | 0.10 | 1.11056 | 1.11576 | 1.10816 | 8.91 | 11412.84 |
10330 | 2014.01.27 22:00 | sell | 3444 | 0.10 | 1.11109 | 0.00000 | 0.00000 | ||
10331 | 2014.01.27 22:00 | modify | 3444 | 0.10 | 1.11109 | 1.11527 | 1.10767 | ||
10332 | 2014.01.28 00:15 | close | 3444 | 0.10 | 1.11131 | 1.11527 | 1.10767 | -2.13 | 11410.71 |
10333 | 2014.01.29 00:19 | buy | 3445 | 0.10 | 1.11430 | 0.00000 | 0.00000 | ||
10334 | 2014.01.29 00:19 | modify | 3445 | 0.10 | 1.11430 | 1.11019 | 1.11779 | ||
10335 | 2014.01.29 00:45 | close | 3445 | 0.10 | 1.11475 | 1.11019 | 1.11779 | 4.04 | 11414.75 |
10336 | 2014.01.29 01:19 | buy | 3446 | 0.10 | 1.11357 | 0.00000 | 0.00000 | ||
10337 | 2014.01.29 01:19 | modify | 3446 | 0.10 | 1.11357 | 1.10939 | 1.11699 | ||
10338 | 2014.01.29 01:55 | close | 3446 | 0.10 | 1.11464 | 1.10939 | 1.11699 | 9.60 | 11424.35 |
10339 | 2014.01.29 22:00 | sell | 3447 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
10340 | 2014.01.29 22:00 | modify | 3447 | 0.10 | 1.11776 | 1.12197 | 1.11437 | ||
10341 | 2014.01.29 23:45 | close | 3447 | 0.10 | 1.11701 | 1.12197 | 1.11437 | 6.71 | 11431.06 |
10342 | 2014.01.30 00:49 | sell | 3448 | 0.10 | 1.11806 | 0.00000 | 0.00000 | ||
10343 | 2014.01.30 00:49 | modify | 3448 | 0.10 | 1.11806 | 1.12228 | 1.11468 | ||
10344 | 2014.01.30 01:44 | close | 3448 | 0.10 | 1.11740 | 1.12228 | 1.11468 | 5.91 | 11436.97 |
10345 | 2014.01.30 23:00 | buy | 3449 | 0.10 | 1.11597 | 0.00000 | 0.00000 | ||
10346 | 2014.01.30 23:00 | modify | 3449 | 0.10 | 1.11597 | 1.11166 | 1.11926 | ||
10347 | 2014.01.31 00:00 | close | 3449 | 0.10 | 1.11645 | 1.11166 | 1.11926 | 4.26 | 11441.24 |
10348 | 2014.02.03 00:38 | buy | 3450 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
10349 | 2014.02.03 00:39 | modify | 3450 | 0.10 | 1.11196 | 1.10797 | 1.11557 | ||
10350 | 2014.02.03 01:20 | close | 3450 | 0.10 | 1.11253 | 1.10797 | 1.11557 | 5.12 | 11446.36 |
10351 | 2014.02.03 23:00 | sell | 3451 | 0.10 | 1.11180 | 0.00000 | 0.00000 | ||
10352 | 2014.02.03 23:00 | modify | 3451 | 0.10 | 1.11180 | 1.11599 | 1.10839 | ||
10353 | 2014.02.04 01:01 | close | 3451 | 0.10 | 1.11080 | 1.11599 | 1.10839 | 8.85 | 11455.21 |
10354 | 2014.02.04 22:00 | sell | 3452 | 0.10 | 1.10798 | 0.00000 | 0.00000 | ||
10355 | 2014.02.04 22:00 | modify | 3452 | 0.10 | 1.10798 | 1.11221 | 1.10461 | ||
10356 | 2014.02.04 22:46 | close | 3452 | 0.10 | 1.10761 | 1.11221 | 1.10461 | 3.34 | 11458.55 |
10357 | 2014.02.04 22:56 | sell | 3453 | 0.10 | 1.10829 | 0.00000 | 0.00000 | ||
10358 | 2014.02.04 22:56 | modify | 3453 | 0.10 | 1.10829 | 1.11256 | 1.10496 | ||
10359 | 2014.02.04 23:03 | close | 3453 | 0.10 | 1.10767 | 1.11256 | 1.10496 | 5.60 | 11464.15 |
10360 | 2014.02.06 01:45 | buy | 3454 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
10361 | 2014.02.06 01:45 | modify | 3454 | 0.10 | 1.10645 | 1.10223 | 1.10983 | ||
10362 | 2014.02.06 02:14 | close | 3454 | 0.10 | 1.10732 | 1.10223 | 1.10983 | 7.86 | 11472.01 |
10363 | 2014.02.11 01:30 | sell | 3455 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
10364 | 2014.02.11 01:30 | modify | 3455 | 0.10 | 1.10875 | 1.11294 | 1.10534 | ||
10365 | 2014.02.11 02:44 | close | 3455 | 0.10 | 1.10703 | 1.11294 | 1.10534 | 15.54 | 11487.55 |
10366 | 2014.02.13 01:45 | sell | 3456 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
10367 | 2014.02.13 01:45 | modify | 3456 | 0.10 | 1.10126 | 1.10545 | 1.09785 | ||
10368 | 2014.02.13 04:15 | close | 3456 | 0.10 | 1.10099 | 1.10545 | 1.09785 | 2.45 | 11490.00 |
10369 | 2014.02.21 01:30 | sell | 3457 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
10370 | 2014.02.21 01:30 | modify | 3457 | 0.10 | 1.11160 | 1.11581 | 1.10821 | ||
10371 | 2014.02.21 04:07 | close | 3457 | 0.10 | 1.11208 | 1.11581 | 1.10821 | -4.32 | 11485.68 |
10372 | 2014.02.24 00:00 | buy | 3458 | 0.10 | 1.11062 | 0.00000 | 0.00000 | ||
10373 | 2014.02.24 00:00 | modify | 3458 | 0.10 | 1.11062 | 1.10645 | 1.11405 | ||
10374 | 2014.02.24 02:08 | close | 3458 | 0.10 | 1.11186 | 1.10645 | 1.11405 | 11.15 | 11496.83 |
10375 | 2014.02.27 22:30 | buy | 3459 | 0.10 | 1.11321 | 0.00000 | 0.00000 | ||
10376 | 2014.02.27 22:30 | modify | 3459 | 0.10 | 1.11321 | 1.10906 | 1.11666 | ||
10377 | 2014.02.28 01:45 | close | 3459 | 0.10 | 1.11270 | 1.10906 | 1.11666 | -4.62 | 11492.21 |
10378 | 2014.03.03 00:00 | sell | 3460 | 0.10 | 1.10795 | 0.00000 | 0.00000 | ||
10379 | 2014.03.03 00:00 | modify | 3460 | 0.10 | 1.10795 | 1.11224 | 1.10464 | ||
10380 | 2014.03.03 00:54 | close | 3460 | 0.10 | 1.10675 | 1.11224 | 1.10464 | 10.84 | 11503.05 |
10381 | 2014.03.04 22:19 | buy | 3461 | 0.10 | 1.10986 | 0.00000 | 0.00000 | ||
10382 | 2014.03.04 22:19 | modify | 3461 | 0.10 | 1.10986 | 1.10562 | 1.11322 | ||
10383 | 2014.03.05 00:03 | close | 3461 | 0.10 | 1.10961 | 1.10562 | 1.11322 | -2.29 | 11500.76 |
10384 | 2014.03.05 23:00 | buy | 3462 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
10385 | 2014.03.05 23:00 | modify | 3462 | 0.10 | 1.10303 | 1.09884 | 1.10644 | ||
10386 | 2014.03.05 23:59 | close | 3462 | 0.10 | 1.10323 | 1.09884 | 1.10644 | 1.81 | 11502.57 |
10387 | 2014.03.07 22:37 | buy | 3463 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
10388 | 2014.03.07 22:37 | modify | 3463 | 0.10 | 1.10868 | 1.10449 | 1.11209 | ||
10389 | 2014.03.07 22:44 | close | 3463 | 0.10 | 1.10924 | 1.10449 | 1.11209 | 5.05 | 11507.62 |
10390 | 2014.03.12 00:37 | sell | 3464 | 0.10 | 1.11164 | 0.00000 | 0.00000 | ||
10391 | 2014.03.12 00:37 | modify | 3464 | 0.10 | 1.11164 | 1.11583 | 1.10823 | ||
10392 | 2014.03.12 00:57 | close | 3464 | 0.10 | 1.11103 | 1.11583 | 1.10823 | 5.49 | 11513.11 |
10393 | 2014.03.13 01:45 | buy | 3465 | 0.10 | 1.11049 | 0.00000 | 0.00000 | ||
10394 | 2014.03.13 01:45 | modify | 3465 | 0.10 | 1.11049 | 1.10631 | 1.11391 | ||
10395 | 2014.03.13 04:30 | close | 3465 | 0.10 | 1.11025 | 1.10631 | 1.11391 | -2.16 | 11510.95 |
10396 | 2014.03.13 22:00 | sell | 3466 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
10397 | 2014.03.13 22:00 | modify | 3466 | 0.10 | 1.10748 | 1.11167 | 1.10407 | ||
10398 | 2014.03.14 01:10 | close | 3466 | 0.10 | 1.10736 | 1.11167 | 1.10407 | 0.93 | 11511.88 |
10399 | 2014.03.20 01:33 | sell | 3467 | 0.10 | 1.12525 | 0.00000 | 0.00000 | ||
10400 | 2014.03.20 01:33 | modify | 3467 | 0.10 | 1.12525 | 1.12946 | 1.12186 | ||
10401 | 2014.03.20 02:59 | close | 3467 | 0.10 | 1.12468 | 1.12946 | 1.12186 | 5.07 | 11516.95 |
10402 | 2014.03.24 00:01 | sell | 3468 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
10403 | 2014.03.24 00:01 | modify | 3468 | 0.10 | 1.12273 | 1.12694 | 1.11934 | ||
10404 | 2014.03.24 02:47 | close | 3468 | 0.10 | 1.12333 | 1.12694 | 1.11934 | -5.34 | 11511.61 |
10405 | 2014.04.11 22:15 | sell | 3469 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
10406 | 2014.04.11 22:15 | modify | 3469 | 0.10 | 1.09807 | 1.10229 | 1.09469 | ||
10407 | 2014.04.14 00:03 | close | 3469 | 0.10 | 1.09751 | 1.10229 | 1.09469 | 4.95 | 11516.57 |
10408 | 2014.04.30 22:15 | sell | 3470 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
10409 | 2014.04.30 22:15 | modify | 3470 | 0.10 | 1.09614 | 1.10032 | 1.09272 | ||
10410 | 2014.05.01 00:25 | close | 3470 | 0.10 | 1.09632 | 1.10032 | 1.09272 | -2.09 | 11514.48 |
10411 | 2014.05.06 23:00 | sell | 3471 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
10412 | 2014.05.06 23:00 | modify | 3471 | 0.10 | 1.08938 | 1.09357 | 1.08597 | ||
10413 | 2014.05.07 00:46 | close | 3471 | 0.10 | 1.08937 | 1.09357 | 1.08597 | -0.06 | 11514.42 |
10414 | 2014.06.16 22:00 | buy | 3472 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
10415 | 2014.06.16 22:00 | modify | 3472 | 0.10 | 1.08417 | 1.07996 | 1.08756 | ||
10416 | 2014.06.16 23:25 | close | 3472 | 0.10 | 1.08430 | 1.07996 | 1.08756 | 1.20 | 11515.62 |
10417 | 2014.06.18 22:07 | buy | 3473 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
10418 | 2014.06.18 22:07 | modify | 3473 | 0.10 | 1.08457 | 1.08034 | 1.08794 | ||
10419 | 2014.06.19 01:04 | close | 3473 | 0.10 | 1.08401 | 1.08034 | 1.08794 | -5.28 | 11510.34 |
10420 | 2014.07.17 22:03 | sell | 3474 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
10421 | 2014.07.17 22:03 | modify | 3474 | 0.10 | 1.07598 | 1.08019 | 1.07259 | ||
10422 | 2014.07.17 23:57 | close | 3474 | 0.10 | 1.07598 | 1.08019 | 1.07259 | 0.00 | 11510.34 |
10423 | 2014.08.25 00:15 | sell | 3475 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
10424 | 2014.08.25 00:15 | modify | 3475 | 0.10 | 1.09625 | 1.10046 | 1.09286 | ||
10425 | 2014.08.25 02:44 | close | 3475 | 0.10 | 1.09569 | 1.10046 | 1.09286 | 5.11 | 11515.45 |
10426 | 2014.08.26 01:46 | sell | 3476 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
10427 | 2014.08.26 01:46 | modify | 3476 | 0.10 | 1.09965 | 1.10387 | 1.09627 | ||
10428 | 2014.08.26 02:30 | close | 3476 | 0.10 | 1.09951 | 1.10387 | 1.09627 | 1.27 | 11516.72 |
10429 | 2014.08.27 22:56 | sell | 3477 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
10430 | 2014.08.27 22:56 | modify | 3477 | 0.10 | 1.08644 | 1.09061 | 1.08301 | ||
10431 | 2014.08.28 00:49 | close | 3477 | 0.10 | 1.08685 | 1.09061 | 1.08301 | -4.22 | 11512.50 |
10432 | 2014.08.28 23:00 | sell | 3478 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
10433 | 2014.08.28 23:00 | modify | 3478 | 0.10 | 1.08612 | 1.09033 | 1.08273 | ||
10434 | 2014.08.29 01:00 | close | 3478 | 0.10 | 1.08614 | 1.09033 | 1.08273 | -0.33 | 11512.17 |
10435 | 2014.09.08 23:45 | sell | 3479 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
10436 | 2014.09.08 23:45 | modify | 3479 | 0.10 | 1.09821 | 1.10240 | 1.09480 | ||
10437 | 2014.09.09 00:15 | close | 3479 | 0.10 | 1.09793 | 1.10240 | 1.09480 | 2.40 | 11514.57 |
10438 | 2014.09.09 22:00 | buy | 3480 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
10439 | 2014.09.09 22:00 | modify | 3480 | 0.10 | 1.09734 | 1.09316 | 1.10076 | ||
10440 | 2014.09.10 00:15 | close | 3480 | 0.10 | 1.09814 | 1.09316 | 1.10076 | 7.25 | 11521.83 |
10441 | 2014.09.11 23:00 | buy | 3481 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
10442 | 2014.09.11 23:00 | modify | 3481 | 0.10 | 1.10359 | 1.09945 | 1.10705 | ||
10443 | 2014.09.12 00:15 | close | 3481 | 0.10 | 1.10366 | 1.09945 | 1.10705 | 0.59 | 11522.42 |
10444 | 2014.09.16 22:10 | buy | 3482 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
10445 | 2014.09.16 22:10 | modify | 3482 | 0.10 | 1.09695 | 1.09272 | 1.10032 | ||
10446 | 2014.09.16 22:25 | close | 3482 | 0.10 | 1.09725 | 1.09272 | 1.10032 | 2.73 | 11525.15 |
10447 | 2014.09.18 22:22 | buy | 3483 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
10448 | 2014.09.18 22:22 | modify | 3483 | 0.10 | 1.09440 | 1.09019 | 1.09779 | ||
10449 | 2014.09.19 00:15 | close | 3483 | 0.10 | 1.09422 | 1.09019 | 1.09779 | -1.69 | 11523.47 |
10450 | 2014.09.25 01:49 | sell | 3484 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
10451 | 2014.09.25 01:49 | modify | 3484 | 0.10 | 1.10733 | 1.11156 | 1.10396 | ||
10452 | 2014.09.25 02:15 | close | 3484 | 0.10 | 1.10698 | 1.11156 | 1.10396 | 3.16 | 11526.63 |
10453 | 2014.09.25 22:00 | sell | 3485 | 0.10 | 1.11080 | 0.00000 | 0.00000 | ||
10454 | 2014.09.25 22:00 | modify | 3485 | 0.10 | 1.11080 | 1.11498 | 1.10738 | ||
10455 | 2014.09.26 00:30 | close | 3485 | 0.10 | 1.11132 | 1.11498 | 1.10738 | -4.83 | 11521.80 |
10456 | 2014.09.29 23:00 | sell | 3486 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
10457 | 2014.09.29 23:00 | modify | 3486 | 0.10 | 1.11633 | 1.12046 | 1.11286 | ||
10458 | 2014.09.30 00:15 | close | 3486 | 0.10 | 1.11620 | 1.12046 | 1.11286 | 1.01 | 11522.81 |
10459 | 2014.10.01 22:38 | buy | 3487 | 0.10 | 1.11668 | 0.00000 | 0.00000 | ||
10460 | 2014.10.01 22:38 | modify | 3487 | 0.10 | 1.11668 | 1.11250 | 1.12010 | ||
10461 | 2014.10.02 00:04 | close | 3487 | 0.10 | 1.11637 | 1.11250 | 1.12010 | -2.89 | 11519.92 |
10462 | 2014.10.03 22:58 | buy | 3488 | 0.10 | 1.12479 | 0.00000 | 0.00000 | ||
10463 | 2014.10.03 22:58 | modify | 3488 | 0.10 | 1.12479 | 1.12056 | 1.12816 | ||
10464 | 2014.10.06 00:00 | close | 3488 | 0.10 | 1.12542 | 1.12056 | 1.12816 | 5.56 | 11525.48 |
10465 | 2014.10.08 00:15 | buy | 3489 | 0.10 | 1.11609 | 0.00000 | 0.00000 | ||
10466 | 2014.10.08 00:15 | modify | 3489 | 0.10 | 1.11609 | 1.11190 | 1.11950 | ||
10467 | 2014.10.08 00:29 | close | 3489 | 0.10 | 1.11657 | 1.11190 | 1.11950 | 4.30 | 11529.78 |
10468 | 2014.10.08 01:06 | buy | 3490 | 0.10 | 1.11573 | 0.00000 | 0.00000 | ||
10469 | 2014.10.08 01:06 | modify | 3490 | 0.10 | 1.11573 | 1.11152 | 1.11912 | ||
10470 | 2014.10.08 02:00 | close | 3490 | 0.10 | 1.11603 | 1.11152 | 1.11912 | 2.69 | 11532.47 |
10471 | 2014.10.09 22:49 | sell | 3491 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
10472 | 2014.10.09 22:49 | modify | 3491 | 0.10 | 1.11781 | 1.12202 | 1.11442 | ||
10473 | 2014.10.10 01:38 | close | 3491 | 0.10 | 1.11830 | 1.12202 | 1.11442 | -4.53 | 11527.94 |
10474 | 2014.10.10 22:58 | buy | 3492 | 0.10 | 1.11992 | 0.00000 | 0.00000 | ||
10475 | 2014.10.10 22:58 | modify | 3492 | 0.10 | 1.11992 | 1.11577 | 1.12337 | ||
10476 | 2014.10.13 03:41 | close | 3492 | 0.10 | 1.11949 | 1.11577 | 1.12337 | -3.88 | 11524.07 |
10477 | 2014.10.13 22:30 | buy | 3493 | 0.10 | 1.11895 | 0.00000 | 0.00000 | ||
10478 | 2014.10.13 22:30 | modify | 3493 | 0.10 | 1.11895 | 1.11476 | 1.12236 | ||
10479 | 2014.10.13 22:53 | close | 3493 | 0.10 | 1.11961 | 1.11476 | 1.12236 | 5.89 | 11529.96 |
10480 | 2014.10.15 01:45 | sell | 3494 | 0.10 | 1.13165 | 0.00000 | 0.00000 | ||
10481 | 2014.10.15 01:45 | modify | 3494 | 0.10 | 1.13165 | 1.13584 | 1.12824 | ||
10482 | 2014.10.15 10:00 | s/l | 3494 | 0.10 | 1.13584 | 1.13584 | 1.12824 | -36.89 | 11493.07 |
10483 | 2014.10.15 22:22 | buy | 3495 | 0.10 | 1.12495 | 0.00000 | 0.00000 | ||
10484 | 2014.10.15 22:22 | modify | 3495 | 0.10 | 1.12495 | 1.12076 | 1.12836 | ||
10485 | 2014.10.16 00:19 | close | 3495 | 0.10 | 1.12680 | 1.12076 | 1.12836 | 16.31 | 11509.38 |
10486 | 2014.10.16 23:35 | sell | 3496 | 0.10 | 1.12601 | 0.00000 | 0.00000 | ||
10487 | 2014.10.16 23:35 | modify | 3496 | 0.10 | 1.12601 | 1.13024 | 1.12264 | ||
10488 | 2014.10.17 01:05 | close | 3496 | 0.10 | 1.12584 | 1.13024 | 1.12264 | 1.36 | 11510.74 |
10489 | 2014.10.20 00:15 | sell | 3497 | 0.10 | 1.12891 | 0.00000 | 0.00000 | ||
10490 | 2014.10.20 00:15 | modify | 3497 | 0.10 | 1.12891 | 1.13312 | 1.12552 | ||
10491 | 2014.10.20 02:07 | close | 3497 | 0.10 | 1.12837 | 1.13312 | 1.12552 | 4.79 | 11515.53 |
10492 | 2014.10.27 22:36 | sell | 3498 | 0.10 | 1.12495 | 0.00000 | 0.00000 | ||
10493 | 2014.10.27 22:36 | modify | 3498 | 0.10 | 1.12495 | 1.12911 | 1.12151 | ||
10494 | 2014.10.27 23:45 | close | 3498 | 0.10 | 1.12521 | 1.12911 | 1.12151 | -2.31 | 11513.22 |
10495 | 2014.10.30 01:15 | sell | 3499 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
10496 | 2014.10.30 01:15 | modify | 3499 | 0.10 | 1.11999 | 1.12417 | 1.11657 | ||
10497 | 2014.10.30 02:00 | close | 3499 | 0.10 | 1.11894 | 1.12417 | 1.11657 | 9.38 | 11522.60 |
10498 | 2014.11.03 00:41 | sell | 3500 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
10499 | 2014.11.03 00:41 | modify | 3500 | 0.10 | 1.12820 | 1.13241 | 1.12481 | ||
10500 | 2014.11.03 05:34 | close | 3500 | 0.10 | 1.12879 | 1.13241 | 1.12481 | -5.23 | 11517.37 |
10501 | 2014.11.04 01:30 | sell | 3501 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
10502 | 2014.11.04 01:30 | modify | 3501 | 0.10 | 1.13663 | 1.14082 | 1.13322 | ||
10503 | 2014.11.04 02:02 | close | 3501 | 0.10 | 1.13610 | 1.14082 | 1.13322 | 4.67 | 11522.04 |
10504 | 2014.11.04 22:00 | sell | 3502 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
10505 | 2014.11.04 22:00 | modify | 3502 | 0.10 | 1.14091 | 1.14509 | 1.13749 | ||
10506 | 2014.11.04 23:43 | close | 3502 | 0.10 | 1.14043 | 1.14509 | 1.13749 | 4.21 | 11526.25 |
10507 | 2014.11.05 00:15 | buy | 3503 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
10508 | 2014.11.05 00:15 | modify | 3503 | 0.10 | 1.13962 | 1.13546 | 1.14306 | ||
10509 | 2014.11.05 01:30 | close | 3503 | 0.10 | 1.13995 | 1.13546 | 1.14306 | 2.89 | 11529.14 |
10510 | 2014.11.05 23:00 | buy | 3504 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
10511 | 2014.11.05 23:00 | modify | 3504 | 0.10 | 1.13858 | 1.13437 | 1.14197 | ||
10512 | 2014.11.05 23:21 | close | 3504 | 0.10 | 1.13918 | 1.13437 | 1.14197 | 5.27 | 11534.41 |
10513 | 2014.11.10 00:15 | buy | 3505 | 0.10 | 1.13196 | 0.00000 | 0.00000 | ||
10514 | 2014.11.10 00:15 | modify | 3505 | 0.10 | 1.13196 | 1.12775 | 1.13535 | ||
10515 | 2014.11.10 00:33 | close | 3505 | 0.10 | 1.13270 | 1.12775 | 1.13535 | 6.53 | 11540.94 |
10516 | 2014.11.13 22:09 | sell | 3506 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
10517 | 2014.11.13 22:09 | modify | 3506 | 0.10 | 1.13776 | 1.14197 | 1.13437 | ||
10518 | 2014.11.13 22:54 | close | 3506 | 0.10 | 1.13710 | 1.14197 | 1.13437 | 5.80 | 11546.74 |
10519 | 2014.11.14 01:21 | sell | 3507 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
10520 | 2014.11.14 01:21 | modify | 3507 | 0.10 | 1.13882 | 1.14304 | 1.13544 | ||
10521 | 2014.11.14 02:24 | close | 3507 | 0.10 | 1.13837 | 1.14304 | 1.13544 | 3.95 | 11550.69 |
10522 | 2014.11.14 22:58 | sell | 3508 | 0.10 | 1.12904 | 0.00000 | 0.00000 | ||
10523 | 2014.11.14 22:58 | modify | 3508 | 0.10 | 1.12904 | 1.13322 | 1.12562 | ||
10524 | 2014.11.17 01:07 | close | 3508 | 0.10 | 1.12870 | 1.13322 | 1.12562 | 2.86 | 11553.55 |
10525 | 2014.11.19 00:45 | sell | 3509 | 0.10 | 1.13162 | 0.00000 | 0.00000 | ||
10526 | 2014.11.19 00:45 | modify | 3509 | 0.10 | 1.13162 | 1.13581 | 1.12821 | ||
10527 | 2014.11.19 03:20 | close | 3509 | 0.10 | 1.13218 | 1.13581 | 1.12821 | -4.95 | 11548.60 |
10528 | 2014.11.24 23:56 | buy | 3510 | 0.10 | 1.12846 | 0.00000 | 0.00000 | ||
10529 | 2014.11.24 23:56 | modify | 3510 | 0.10 | 1.12846 | 1.12430 | 1.13190 | ||
10530 | 2014.11.25 01:24 | close | 3510 | 0.10 | 1.12845 | 1.12430 | 1.13190 | -0.13 | 11548.47 |
10531 | 2014.11.25 22:14 | sell | 3511 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
10532 | 2014.11.25 22:14 | modify | 3511 | 0.10 | 1.12641 | 1.13059 | 1.12299 | ||
10533 | 2014.11.26 00:15 | close | 3511 | 0.10 | 1.12589 | 1.13059 | 1.12299 | 4.47 | 11552.94 |
10534 | 2014.11.27 00:09 | sell | 3512 | 0.10 | 1.12466 | 0.00000 | 0.00000 | ||
10535 | 2014.11.27 00:09 | modify | 3512 | 0.10 | 1.12466 | 1.12887 | 1.12127 | ||
10536 | 2014.11.27 02:37 | close | 3512 | 0.10 | 1.12523 | 1.12887 | 1.12127 | -5.07 | 11547.87 |
10537 | 2014.11.28 23:56 | buy | 3513 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
10538 | 2014.11.28 23:56 | modify | 3513 | 0.10 | 1.14178 | 1.13761 | 1.14521 | ||
10539 | 2014.12.01 00:00 | close | 3513 | 0.10 | 1.14284 | 1.13761 | 1.14521 | 9.24 | 11557.12 |
10540 | 2014.12.01 01:08 | sell | 3514 | 0.10 | 1.14406 | 0.00000 | 0.00000 | ||
10541 | 2014.12.01 01:08 | modify | 3514 | 0.10 | 1.14406 | 1.14828 | 1.14068 | ||
10542 | 2014.12.01 03:49 | close | 3514 | 0.10 | 1.14435 | 1.14828 | 1.14068 | -2.53 | 11554.59 |
10543 | 2014.12.08 01:01 | sell | 3515 | 0.10 | 1.14456 | 0.00000 | 0.00000 | ||
10544 | 2014.12.08 01:01 | modify | 3515 | 0.10 | 1.14456 | 1.14877 | 1.14117 | ||
10545 | 2014.12.08 02:06 | close | 3515 | 0.10 | 1.14442 | 1.14877 | 1.14117 | 1.22 | 11555.81 |
10546 | 2014.12.12 22:04 | sell | 3516 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
10547 | 2014.12.12 22:04 | modify | 3516 | 0.10 | 1.15704 | 1.16125 | 1.15365 | ||
10548 | 2014.12.15 00:41 | close | 3516 | 0.10 | 1.15751 | 1.16125 | 1.15365 | -4.21 | 11551.60 |
10549 | 2014.12.16 00:00 | sell | 3517 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
10550 | 2014.12.16 00:00 | modify | 3517 | 0.10 | 1.16674 | 1.17109 | 1.16349 | ||
10551 | 2014.12.16 01:24 | close | 3517 | 0.10 | 1.16568 | 1.17109 | 1.16349 | 9.09 | 11560.69 |
10552 | 2014.12.17 22:00 | sell | 3518 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
10553 | 2014.12.17 22:00 | modify | 3518 | 0.10 | 1.16671 | 1.17090 | 1.16330 | ||
10554 | 2014.12.17 22:06 | close | 3518 | 0.10 | 1.16461 | 1.17090 | 1.16330 | 18.03 | 11578.72 |
10555 | 2014.12.18 23:45 | buy | 3519 | 0.10 | 1.15853 | 0.00000 | 0.00000 | ||
10556 | 2014.12.18 23:45 | modify | 3519 | 0.10 | 1.15853 | 1.15440 | 1.16200 | ||
10557 | 2014.12.19 01:50 | close | 3519 | 0.10 | 1.15864 | 1.15440 | 1.16200 | 0.91 | 11579.63 |
10558 | 2014.12.19 22:00 | buy | 3520 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
10559 | 2014.12.19 22:00 | modify | 3520 | 0.10 | 1.16039 | 1.15620 | 1.16380 | ||
10560 | 2014.12.19 23:30 | close | 3520 | 0.10 | 1.16097 | 1.15620 | 1.16380 | 5.00 | 11584.63 |
10561 | 2014.12.23 00:00 | buy | 3521 | 0.10 | 1.16281 | 0.00000 | 0.00000 | ||
10562 | 2014.12.23 00:00 | modify | 3521 | 0.10 | 1.16281 | 1.15865 | 1.16625 | ||
10563 | 2014.12.23 01:00 | close | 3521 | 0.10 | 1.16355 | 1.15865 | 1.16625 | 6.36 | 11590.99 |
10564 | 2014.12.23 01:34 | sell | 3522 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
10565 | 2014.12.23 01:34 | modify | 3522 | 0.10 | 1.16447 | 1.16866 | 1.16106 | ||
10566 | 2014.12.23 02:30 | close | 3522 | 0.10 | 1.16384 | 1.16866 | 1.16106 | 5.41 | 11596.40 |
10567 | 2014.12.23 22:29 | sell | 3523 | 0.10 | 1.16275 | 0.00000 | 0.00000 | ||
10568 | 2014.12.23 22:29 | modify | 3523 | 0.10 | 1.16275 | 1.16696 | 1.15936 | ||
10569 | 2014.12.23 23:26 | close | 3523 | 0.10 | 1.16240 | 1.16696 | 1.15936 | 3.01 | 11599.41 |
10570 | 2014.12.29 23:30 | sell | 3524 | 0.10 | 1.16438 | 0.00000 | 0.00000 | ||
10571 | 2014.12.29 23:30 | modify | 3524 | 0.10 | 1.16438 | 1.16857 | 1.16097 | ||
10572 | 2014.12.29 23:44 | close | 3524 | 0.10 | 1.16383 | 1.16857 | 1.16097 | 4.73 | 11604.14 |
10573 | 2015.01.02 22:20 | sell | 3525 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
10574 | 2015.01.02 22:20 | modify | 3525 | 0.10 | 1.17548 | 1.17967 | 1.17207 | ||
10575 | 2015.01.05 00:08 | s/l | 3525 | 0.10 | 1.17967 | 1.17967 | 1.17207 | -35.67 | 11568.47 |
10576 | 2015.01.05 00:11 | sell | 3526 | 0.10 | 1.17998 | 0.00000 | 0.00000 | ||
10577 | 2015.01.05 00:11 | modify | 3526 | 0.10 | 1.17998 | 1.18419 | 1.17659 | ||
10578 | 2015.01.05 00:25 | s/l | 3526 | 0.10 | 1.18419 | 1.18419 | 1.17659 | -35.54 | 11532.93 |
10579 | 2015.01.05 00:26 | sell | 3527 | 0.10 | 1.18338 | 0.00000 | 0.00000 | ||
10580 | 2015.01.05 00:26 | modify | 3527 | 0.10 | 1.18338 | 1.18755 | 1.17995 | ||
10581 | 2015.01.05 01:00 | t/p | 3527 | 0.10 | 1.17995 | 1.18755 | 1.17995 | 29.07 | 11562.00 |
10582 | 2015.01.06 00:08 | sell | 3528 | 0.10 | 1.17656 | 0.00000 | 0.00000 | ||
10583 | 2015.01.06 00:08 | modify | 3528 | 0.10 | 1.17656 | 1.18074 | 1.17314 | ||
10584 | 2015.01.06 01:39 | close | 3528 | 0.10 | 1.17555 | 1.18074 | 1.17314 | 8.59 | 11570.59 |
10585 | 2015.01.06 23:00 | sell | 3529 | 0.10 | 1.18275 | 0.00000 | 0.00000 | ||
10586 | 2015.01.06 23:00 | modify | 3529 | 0.10 | 1.18275 | 1.18694 | 1.17934 | ||
10587 | 2015.01.07 02:31 | close | 3529 | 0.10 | 1.18331 | 1.18694 | 1.17934 | -4.88 | 11565.71 |
10588 | 2015.01.07 22:00 | buy | 3530 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
10589 | 2015.01.07 22:00 | modify | 3530 | 0.10 | 1.18243 | 1.17825 | 1.18585 | ||
10590 | 2015.01.08 00:30 | close | 3530 | 0.10 | 1.18197 | 1.17825 | 1.18585 | -4.00 | 11561.71 |
10591 | 2015.01.09 22:57 | sell | 3531 | 0.10 | 1.18661 | 0.00000 | 0.00000 | ||
10592 | 2015.01.09 22:57 | modify | 3531 | 0.10 | 1.18661 | 1.19083 | 1.18323 | ||
10593 | 2015.01.09 23:59 | close | 3531 | 0.10 | 1.18605 | 1.19083 | 1.18323 | 4.72 | 11566.43 |
10594 | 2015.01.12 00:35 | buy | 3532 | 0.10 | 1.18523 | 0.00000 | 0.00000 | ||
10595 | 2015.01.12 00:35 | modify | 3532 | 0.10 | 1.18523 | 1.18104 | 1.18864 | ||
10596 | 2015.01.12 03:00 | close | 3532 | 0.10 | 1.18494 | 1.18104 | 1.18864 | -2.45 | 11563.98 |
10597 | 2015.01.13 22:41 | buy | 3533 | 0.10 | 1.19429 | 0.00000 | 0.00000 | ||
10598 | 2015.01.13 22:41 | modify | 3533 | 0.10 | 1.19429 | 1.19008 | 1.19768 | ||
10599 | 2015.01.14 00:00 | close | 3533 | 0.10 | 1.19575 | 1.19008 | 1.19768 | 12.17 | 11576.16 |
10600 | 2015.01.15 22:01 | sell | 3534 | 0.10 | 1.19764 | 0.00000 | 0.00000 | ||
10601 | 2015.01.15 22:01 | modify | 3534 | 0.10 | 1.19764 | 1.20177 | 1.19417 | ||
10602 | 2015.01.15 23:40 | close | 3534 | 0.10 | 1.19585 | 1.20177 | 1.19417 | 14.97 | 11591.13 |
10603 | 2015.01.16 22:00 | buy | 3535 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
10604 | 2015.01.16 22:00 | modify | 3535 | 0.10 | 1.19630 | 1.19209 | 1.19969 | ||
10605 | 2015.01.16 23:31 | close | 3535 | 0.10 | 1.19783 | 1.19209 | 1.19969 | 12.77 | 11603.90 |
10606 | 2015.01.16 23:37 | sell | 3536 | 0.10 | 1.19885 | 0.00000 | 0.00000 | ||
10607 | 2015.01.16 23:37 | modify | 3536 | 0.10 | 1.19885 | 1.20302 | 1.19542 | ||
10608 | 2015.01.19 00:00 | close | 3536 | 0.10 | 1.19807 | 1.20302 | 1.19542 | 6.36 | 11610.26 |
10609 | 2015.01.19 23:15 | buy | 3537 | 0.10 | 1.19427 | 0.00000 | 0.00000 | ||
10610 | 2015.01.19 23:15 | modify | 3537 | 0.10 | 1.19427 | 1.19003 | 1.19763 | ||
10611 | 2015.01.20 00:53 | close | 3537 | 0.10 | 1.19443 | 1.19003 | 1.19763 | 1.30 | 11611.56 |
10612 | 2015.01.20 01:17 | sell | 3538 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
10613 | 2015.01.20 01:17 | modify | 3538 | 0.10 | 1.19522 | 1.19944 | 1.19184 | ||
10614 | 2015.01.20 03:51 | close | 3538 | 0.10 | 1.19553 | 1.19944 | 1.19184 | -2.59 | 11608.97 |
10615 | 2015.01.20 22:45 | sell | 3539 | 0.10 | 1.21075 | 0.00000 | 0.00000 | ||
10616 | 2015.01.20 22:45 | modify | 3539 | 0.10 | 1.21075 | 1.21494 | 1.20734 | ||
10617 | 2015.01.21 00:49 | close | 3539 | 0.10 | 1.21074 | 1.21494 | 1.20734 | -0.07 | 11608.90 |
10618 | 2015.01.21 22:18 | buy | 3540 | 0.10 | 1.23377 | 0.00000 | 0.00000 | ||
10619 | 2015.01.21 22:18 | modify | 3540 | 0.10 | 1.23377 | 1.22960 | 1.23720 | ||
10620 | 2015.01.22 01:02 | close | 3540 | 0.10 | 1.23365 | 1.22960 | 1.23720 | -1.08 | 11607.82 |
10621 | 2015.01.22 01:57 | sell | 3541 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
10622 | 2015.01.22 01:57 | modify | 3541 | 0.10 | 1.23410 | 1.23828 | 1.23068 | ||
10623 | 2015.01.22 11:26 | close | 3541 | 0.10 | 1.23459 | 1.23828 | 1.23068 | -3.97 | 11603.85 |
10624 | 2015.01.22 23:07 | sell | 3542 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
10625 | 2015.01.22 23:07 | modify | 3542 | 0.10 | 1.24083 | 1.24501 | 1.23741 | ||
10626 | 2015.01.22 23:57 | close | 3542 | 0.10 | 1.23877 | 1.24501 | 1.23741 | 16.63 | 11620.48 |
10627 | 2015.01.23 01:29 | buy | 3543 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
10628 | 2015.01.23 01:29 | modify | 3543 | 0.10 | 1.23716 | 1.23297 | 1.24057 | ||
10629 | 2015.01.23 03:58 | close | 3543 | 0.10 | 1.23824 | 1.23297 | 1.24057 | 8.72 | 11629.20 |
10630 | 2015.01.23 22:57 | sell | 3544 | 0.10 | 1.24360 | 0.00000 | 0.00000 | ||
10631 | 2015.01.23 22:57 | modify | 3544 | 0.10 | 1.24360 | 1.24781 | 1.24021 | ||
10632 | 2015.01.23 23:00 | close | 3544 | 0.10 | 1.24248 | 1.24781 | 1.24021 | 9.01 | 11638.21 |
10633 | 2015.01.23 23:08 | sell | 3545 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
10634 | 2015.01.23 23:08 | modify | 3545 | 0.10 | 1.24323 | 1.24741 | 1.23981 | ||
10635 | 2015.01.23 23:51 | close | 3545 | 0.10 | 1.24304 | 1.24741 | 1.23981 | 1.53 | 11639.74 |
10636 | 2015.01.26 00:00 | sell | 3546 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
10637 | 2015.01.26 00:00 | modify | 3546 | 0.10 | 1.24406 | 1.24814 | 1.24054 | ||
10638 | 2015.01.26 03:35 | close | 3546 | 0.10 | 1.24459 | 1.24814 | 1.24054 | -4.26 | 11635.48 |
10639 | 2015.01.26 23:10 | sell | 3547 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
10640 | 2015.01.26 23:10 | modify | 3547 | 0.10 | 1.24705 | 1.25127 | 1.24367 | ||
10641 | 2015.01.27 01:43 | close | 3547 | 0.10 | 1.24721 | 1.25127 | 1.24367 | -1.43 | 11634.06 |
10642 | 2015.01.28 22:09 | sell | 3548 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
10643 | 2015.01.28 22:09 | modify | 3548 | 0.10 | 1.25125 | 1.25547 | 1.24787 | ||
10644 | 2015.01.29 01:35 | close | 3548 | 0.10 | 1.25170 | 1.25547 | 1.24787 | -4.05 | 11630.01 |
10645 | 2015.01.29 01:35 | buy | 3549 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
10646 | 2015.01.29 01:35 | modify | 3549 | 0.10 | 1.25170 | 1.24751 | 1.25511 | ||
10647 | 2015.01.29 01:59 | close | 3549 | 0.10 | 1.25233 | 1.24751 | 1.25511 | 5.03 | 11635.04 |
10648 | 2015.01.29 23:45 | sell | 3550 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
10649 | 2015.01.29 23:45 | modify | 3550 | 0.10 | 1.26272 | 1.26693 | 1.25933 | ||
10650 | 2015.01.29 23:56 | close | 3550 | 0.10 | 1.26201 | 1.26693 | 1.25933 | 5.63 | 11640.67 |
10651 | 2015.02.02 23:44 | buy | 3551 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
10652 | 2015.02.02 23:44 | modify | 3551 | 0.10 | 1.25673 | 1.25249 | 1.26009 | ||
10653 | 2015.02.03 01:02 | close | 3551 | 0.10 | 1.25767 | 1.25249 | 1.26009 | 7.43 | 11648.10 |
10654 | 2015.02.03 01:44 | sell | 3552 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
10655 | 2015.02.03 01:44 | modify | 3552 | 0.10 | 1.25830 | 1.26249 | 1.25489 | ||
10656 | 2015.02.03 03:00 | close | 3552 | 0.10 | 1.25788 | 1.26249 | 1.25489 | 3.34 | 11651.44 |
10657 | 2015.02.03 23:33 | sell | 3553 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
10658 | 2015.02.03 23:33 | modify | 3553 | 0.10 | 1.24220 | 1.24642 | 1.23882 | ||
10659 | 2015.02.04 02:49 | close | 3553 | 0.10 | 1.24257 | 1.24642 | 1.23882 | -3.13 | 11648.31 |
10660 | 2015.02.06 23:40 | buy | 3554 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
10661 | 2015.02.06 23:40 | modify | 3554 | 0.10 | 1.25175 | 1.24752 | 1.25512 | ||
10662 | 2015.02.09 00:00 | close | 3554 | 0.10 | 1.25378 | 1.24752 | 1.25512 | 16.15 | 11664.47 |
10663 | 2015.02.09 22:12 | sell | 3555 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
10664 | 2015.02.09 22:12 | modify | 3555 | 0.10 | 1.24655 | 1.25073 | 1.24313 | ||
10665 | 2015.02.10 01:15 | close | 3555 | 0.10 | 1.24712 | 1.25073 | 1.24313 | -4.72 | 11659.75 |
10666 | 2015.02.11 22:01 | sell | 3556 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
10667 | 2015.02.11 22:01 | modify | 3556 | 0.10 | 1.26562 | 1.26983 | 1.26223 | ||
10668 | 2015.02.11 22:47 | close | 3556 | 0.10 | 1.26444 | 1.26983 | 1.26223 | 9.33 | 11669.08 |
10669 | 2015.02.11 23:40 | buy | 3557 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
10670 | 2015.02.11 23:40 | modify | 3557 | 0.10 | 1.26265 | 1.25844 | 1.26604 | ||
10671 | 2015.02.12 02:31 | close | 3557 | 0.10 | 1.26221 | 1.25844 | 1.26604 | -3.60 | 11665.48 |
10672 | 2015.02.12 23:15 | sell | 3558 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
10673 | 2015.02.12 23:15 | modify | 3558 | 0.10 | 1.24963 | 1.25382 | 1.24622 | ||
10674 | 2015.02.13 06:00 | close | 3558 | 0.10 | 1.25001 | 1.25382 | 1.24622 | -3.19 | 11662.29 |
10675 | 2015.02.13 23:46 | buy | 3559 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
10676 | 2015.02.13 23:46 | modify | 3559 | 0.10 | 1.24552 | 1.24137 | 1.24897 | ||
10677 | 2015.02.16 01:44 | close | 3559 | 0.10 | 1.24566 | 1.24137 | 1.24897 | 1.08 | 11663.37 |
10678 | 2015.02.16 22:00 | buy | 3560 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
10679 | 2015.02.16 22:00 | modify | 3560 | 0.10 | 1.24607 | 1.24186 | 1.24946 | ||
10680 | 2015.02.16 23:59 | close | 3560 | 0.10 | 1.24672 | 1.24186 | 1.24946 | 5.21 | 11668.58 |
10681 | 2015.02.17 01:39 | sell | 3561 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
10682 | 2015.02.17 01:39 | modify | 3561 | 0.10 | 1.24721 | 1.25142 | 1.24382 | ||
10683 | 2015.02.17 02:30 | close | 3561 | 0.10 | 1.24694 | 1.25142 | 1.24382 | 2.17 | 11670.75 |
10684 | 2015.02.18 01:22 | sell | 3562 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
10685 | 2015.02.18 01:22 | modify | 3562 | 0.10 | 1.23962 | 1.24383 | 1.23623 | ||
10686 | 2015.02.18 02:03 | close | 3562 | 0.10 | 1.23914 | 1.24383 | 1.23623 | 3.87 | 11674.62 |
10687 | 2015.02.18 23:53 | sell | 3563 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
10688 | 2015.02.18 23:53 | modify | 3563 | 0.10 | 1.24445 | 1.24864 | 1.24104 | ||
10689 | 2015.02.19 03:41 | close | 3563 | 0.10 | 1.24490 | 1.24864 | 1.24104 | -4.06 | 11670.57 |
10690 | 2015.02.20 22:38 | sell | 3564 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
10691 | 2015.02.20 22:38 | modify | 3564 | 0.10 | 1.25440 | 1.25861 | 1.25101 | ||
10692 | 2015.02.23 00:00 | close | 3564 | 0.10 | 1.25329 | 1.25861 | 1.25101 | 8.71 | 11679.28 |
10693 | 2015.02.25 23:57 | sell | 3565 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
10694 | 2015.02.25 23:57 | modify | 3565 | 0.10 | 1.24392 | 1.24813 | 1.24053 | ||
10695 | 2015.02.26 00:00 | close | 3565 | 0.10 | 1.24351 | 1.24813 | 1.24053 | 2.85 | 11682.13 |
10696 | 2015.02.26 23:53 | buy | 3566 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
10697 | 2015.02.26 23:53 | modify | 3566 | 0.10 | 1.25144 | 1.24725 | 1.25485 | ||
10698 | 2015.02.27 00:02 | close | 3566 | 0.10 | 1.25211 | 1.24725 | 1.25485 | 5.31 | 11687.44 |
10699 | 2015.02.27 00:06 | buy | 3567 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
10700 | 2015.02.27 00:06 | modify | 3567 | 0.10 | 1.25157 | 1.24736 | 1.25496 | ||
10701 | 2015.02.27 04:43 | close | 3567 | 0.10 | 1.25106 | 1.24736 | 1.25496 | -4.08 | 11683.36 |
10702 | 2015.02.27 23:33 | buy | 3568 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
10703 | 2015.02.27 23:33 | modify | 3568 | 0.10 | 1.24934 | 1.24516 | 1.25276 | ||
10704 | 2015.03.02 00:00 | close | 3568 | 0.10 | 1.24987 | 1.24516 | 1.25276 | 4.20 | 11687.57 |
10705 | 2015.03.05 00:00 | sell | 3569 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
10706 | 2015.03.05 00:00 | modify | 3569 | 0.10 | 1.24261 | 1.24688 | 1.23928 | ||
10707 | 2015.03.05 01:31 | close | 3569 | 0.10 | 1.24260 | 1.24688 | 1.23928 | 0.08 | 11687.65 |
10708 | 2015.03.05 23:33 | buy | 3570 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
10709 | 2015.03.05 23:33 | modify | 3570 | 0.10 | 1.24976 | 1.24553 | 1.25313 | ||
10710 | 2015.03.06 02:43 | close | 3570 | 0.10 | 1.24919 | 1.24553 | 1.25313 | -4.60 | 11683.05 |
10711 | 2015.03.09 22:45 | sell | 3571 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
10712 | 2015.03.09 22:45 | modify | 3571 | 0.10 | 1.26047 | 1.26465 | 1.25705 | ||
10713 | 2015.03.09 23:34 | close | 3571 | 0.10 | 1.26018 | 1.26465 | 1.25705 | 2.30 | 11685.35 |
10714 | 2015.03.10 01:00 | sell | 3572 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
10715 | 2015.03.10 01:00 | modify | 3572 | 0.10 | 1.26174 | 1.26592 | 1.25832 | ||
10716 | 2015.03.10 10:46 | s/l | 3572 | 0.10 | 1.26592 | 1.26592 | 1.25832 | -33.02 | 11652.33 |
10717 | 2015.03.11 22:24 | buy | 3573 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
10718 | 2015.03.11 22:24 | modify | 3573 | 0.10 | 1.27459 | 1.27041 | 1.27801 | ||
10719 | 2015.03.12 01:25 | close | 3573 | 0.10 | 1.27432 | 1.27041 | 1.27801 | -2.23 | 11650.10 |
10720 | 2015.03.12 22:14 | buy | 3574 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
10721 | 2015.03.12 22:14 | modify | 3574 | 0.10 | 1.26977 | 1.26558 | 1.27318 | ||
10722 | 2015.03.13 01:54 | close | 3574 | 0.10 | 1.26926 | 1.26558 | 1.27318 | -4.06 | 11646.04 |
10723 | 2015.03.13 22:08 | buy | 3575 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
10724 | 2015.03.13 22:08 | modify | 3575 | 0.10 | 1.27779 | 1.27362 | 1.28122 | ||
10725 | 2015.03.16 00:00 | close | 3575 | 0.10 | 1.27893 | 1.27362 | 1.28122 | 8.87 | 11654.92 |
10726 | 2015.03.16 01:15 | sell | 3576 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
10727 | 2015.03.16 01:15 | modify | 3576 | 0.10 | 1.28014 | 1.28436 | 1.27676 | ||
10728 | 2015.03.16 03:16 | close | 3576 | 0.10 | 1.27978 | 1.28436 | 1.27676 | 2.81 | 11657.73 |
10729 | 2015.03.17 22:23 | sell | 3577 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
10730 | 2015.03.17 22:23 | modify | 3577 | 0.10 | 1.27904 | 1.28322 | 1.27562 | ||
10731 | 2015.03.18 00:15 | close | 3577 | 0.10 | 1.27887 | 1.28322 | 1.27562 | 1.18 | 11658.91 |
10732 | 2015.03.18 22:04 | buy | 3578 | 0.10 | 1.25196 | 0.00000 | 0.00000 | ||
10733 | 2015.03.18 22:04 | modify | 3578 | 0.10 | 1.25196 | 1.24767 | 1.25527 | ||
10734 | 2015.03.18 22:04 | s/l | 3578 | 0.10 | 1.24767 | 1.24767 | 1.25527 | -34.38 | 11624.53 |
10735 | 2015.03.18 22:05 | buy | 3579 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
10736 | 2015.03.18 22:05 | modify | 3579 | 0.10 | 1.24535 | 1.24116 | 1.24876 | ||
10737 | 2015.03.18 22:05 | t/p | 3579 | 0.10 | 1.24876 | 1.24116 | 1.24876 | 27.31 | 11651.84 |
10738 | 2015.03.18 22:06 | buy | 3580 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
10739 | 2015.03.18 22:06 | modify | 3580 | 0.10 | 1.24974 | 1.24560 | 1.25320 | ||
10740 | 2015.03.18 22:11 | t/p | 3580 | 0.10 | 1.25320 | 1.24560 | 1.25320 | 27.61 | 11679.45 |
10741 | 2015.03.19 01:52 | buy | 3581 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
10742 | 2015.03.19 01:52 | modify | 3581 | 0.10 | 1.25568 | 1.25147 | 1.25907 | ||
10743 | 2015.03.19 02:33 | s/l | 3581 | 0.10 | 1.25147 | 1.25147 | 1.25907 | -33.64 | 11645.81 |
10744 | 2015.03.19 22:08 | buy | 3582 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
10745 | 2015.03.19 22:08 | modify | 3582 | 0.10 | 1.27249 | 1.26830 | 1.27590 | ||
10746 | 2015.03.20 03:37 | s/l | 3582 | 0.10 | 1.26830 | 1.26830 | 1.27590 | -33.08 | 11612.73 |
10747 | 2015.03.20 22:57 | buy | 3583 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
10748 | 2015.03.20 22:57 | modify | 3583 | 0.10 | 1.25585 | 1.25168 | 1.25928 | ||
10749 | 2015.03.23 00:24 | close | 3583 | 0.10 | 1.25677 | 1.25168 | 1.25928 | 7.28 | 11620.02 |
10750 | 2015.03.23 22:46 | sell | 3584 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
10751 | 2015.03.23 22:46 | modify | 3584 | 0.10 | 1.25170 | 1.25589 | 1.24829 | ||
10752 | 2015.03.24 00:45 | close | 3584 | 0.10 | 1.25119 | 1.25589 | 1.24829 | 3.93 | 11623.95 |
10753 | 2015.03.24 01:03 | buy | 3585 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
10754 | 2015.03.24 01:03 | modify | 3585 | 0.10 | 1.25056 | 1.24638 | 1.25398 | ||
10755 | 2015.03.24 01:13 | close | 3585 | 0.10 | 1.25113 | 1.24638 | 1.25398 | 4.56 | 11628.51 |
10756 | 2015.03.25 01:48 | sell | 3586 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
10757 | 2015.03.25 01:48 | modify | 3586 | 0.10 | 1.25097 | 1.25519 | 1.24759 | ||
10758 | 2015.03.25 02:02 | close | 3586 | 0.10 | 1.25038 | 1.25519 | 1.24759 | 4.72 | 11633.23 |
10759 | 2015.03.26 00:45 | sell | 3587 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
10760 | 2015.03.26 00:45 | modify | 3587 | 0.10 | 1.25247 | 1.25666 | 1.24906 | ||
10761 | 2015.03.26 02:36 | close | 3587 | 0.10 | 1.25213 | 1.25666 | 1.24906 | 2.72 | 11635.95 |
10762 | 2015.03.27 22:03 | sell | 3588 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
10763 | 2015.03.27 22:03 | modify | 3588 | 0.10 | 1.26060 | 1.26479 | 1.25719 | ||
10764 | 2015.03.30 01:18 | close | 3588 | 0.10 | 1.26023 | 1.26479 | 1.25719 | 2.79 | 11638.74 |
10765 | 2015.03.30 23:26 | sell | 3589 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
10766 | 2015.03.30 23:26 | modify | 3589 | 0.10 | 1.27000 | 1.27422 | 1.26662 | ||
10767 | 2015.03.30 23:41 | close | 3589 | 0.10 | 1.26965 | 1.27422 | 1.26662 | 2.76 | 11641.50 |
10768 | 2015.03.30 23:58 | buy | 3590 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
10769 | 2015.03.30 23:58 | modify | 3590 | 0.10 | 1.26845 | 1.26423 | 1.27183 | ||
10770 | 2015.03.31 02:30 | close | 3590 | 0.10 | 1.26800 | 1.26423 | 1.27183 | -3.59 | 11637.91 |
10771 | 2015.03.31 23:24 | sell | 3591 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
10772 | 2015.03.31 23:24 | modify | 3591 | 0.10 | 1.26762 | 1.27178 | 1.26418 | ||
10773 | 2015.04.01 02:00 | close | 3591 | 0.10 | 1.26794 | 1.27178 | 1.26418 | -2.67 | 11635.24 |
10774 | 2015.04.01 22:09 | sell | 3592 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
10775 | 2015.04.01 22:09 | modify | 3592 | 0.10 | 1.26235 | 1.26659 | 1.25899 | ||
10776 | 2015.04.02 00:00 | close | 3592 | 0.10 | 1.26175 | 1.26659 | 1.25899 | 4.31 | 11639.56 |
10777 | 2015.04.02 23:56 | buy | 3593 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
10778 | 2015.04.02 23:56 | modify | 3593 | 0.10 | 1.25605 | 1.25183 | 1.25943 | ||
10779 | 2015.04.03 00:45 | close | 3593 | 0.10 | 1.25603 | 1.25183 | 1.25943 | -0.20 | 11639.36 |
10780 | 2015.04.06 00:15 | buy | 3594 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
10781 | 2015.04.06 00:15 | modify | 3594 | 0.10 | 1.24632 | 1.24228 | 1.24988 | ||
10782 | 2015.04.06 01:25 | close | 3594 | 0.10 | 1.24934 | 1.24228 | 1.24988 | 24.17 | 11663.53 |
10783 | 2015.04.06 22:07 | sell | 3595 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
10784 | 2015.04.06 22:07 | modify | 3595 | 0.10 | 1.24834 | 1.25257 | 1.24497 | ||
10785 | 2015.04.07 00:34 | close | 3595 | 0.10 | 1.24786 | 1.25257 | 1.24497 | 3.70 | 11667.23 |
10786 | 2015.04.07 23:08 | sell | 3596 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
10787 | 2015.04.07 23:08 | modify | 3596 | 0.10 | 1.25098 | 1.25519 | 1.24759 | ||
10788 | 2015.04.08 00:01 | close | 3596 | 0.10 | 1.25011 | 1.25519 | 1.24759 | 6.81 | 11674.04 |
10789 | 2015.04.09 23:37 | buy | 3597 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
10790 | 2015.04.09 23:37 | modify | 3597 | 0.10 | 1.25850 | 1.25429 | 1.26189 | ||
10791 | 2015.04.10 01:45 | close | 3597 | 0.10 | 1.25817 | 1.25429 | 1.26189 | -2.66 | 11671.38 |
10792 | 2015.04.13 00:00 | buy | 3598 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
10793 | 2015.04.13 00:01 | modify | 3598 | 0.10 | 1.25626 | 1.25365 | 1.26125 | ||
10794 | 2015.04.13 00:41 | close | 3598 | 0.10 | 1.25797 | 1.25365 | 1.26125 | 13.59 | 11684.97 |
10795 | 2015.04.16 23:30 | sell | 3599 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
10796 | 2015.04.16 23:30 | modify | 3599 | 0.10 | 1.21933 | 1.22352 | 1.21592 | ||
10797 | 2015.04.17 03:02 | close | 3599 | 0.10 | 1.21958 | 1.22352 | 1.21592 | -2.20 | 11682.78 |
10798 | 2015.04.17 22:11 | buy | 3600 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
10799 | 2015.04.17 22:11 | modify | 3600 | 0.10 | 1.22305 | 1.21886 | 1.22646 | ||
10800 | 2015.04.20 00:00 | close | 3600 | 0.10 | 1.22407 | 1.21886 | 1.22646 | 8.29 | 11691.07 |
10801 | 2015.04.20 00:06 | buy | 3601 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
10802 | 2015.04.20 00:06 | modify | 3601 | 0.10 | 1.22125 | 1.21706 | 1.22466 | ||
10803 | 2015.04.20 02:00 | close | 3601 | 0.10 | 1.22320 | 1.21706 | 1.22466 | 15.94 | 11707.01 |
10804 | 2015.04.23 00:15 | sell | 3602 | 0.10 | 1.22420 | 0.00000 | 0.00000 | ||
10805 | 2015.04.23 00:15 | modify | 3602 | 0.10 | 1.22420 | 1.22842 | 1.22082 | ||
10806 | 2015.04.23 00:27 | close | 3602 | 0.10 | 1.22377 | 1.22842 | 1.22082 | 3.51 | 11710.52 |
10807 | 2015.04.23 00:41 | sell | 3603 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
10808 | 2015.04.23 00:41 | modify | 3603 | 0.10 | 1.22424 | 1.22847 | 1.22087 | ||
10809 | 2015.04.23 02:30 | close | 3603 | 0.10 | 1.22446 | 1.22847 | 1.22087 | -1.80 | 11708.72 |
10810 | 2015.04.23 22:17 | sell | 3604 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
10811 | 2015.04.23 22:17 | modify | 3604 | 0.10 | 1.21462 | 1.21883 | 1.21123 | ||
10812 | 2015.04.23 23:23 | close | 3604 | 0.10 | 1.21439 | 1.21883 | 1.21123 | 1.89 | 11710.61 |
10813 | 2015.04.24 23:51 | sell | 3605 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
10814 | 2015.04.24 23:51 | modify | 3605 | 0.10 | 1.21797 | 1.22218 | 1.21458 | ||
10815 | 2015.04.27 01:55 | close | 3605 | 0.10 | 1.21824 | 1.22218 | 1.21458 | -2.37 | 11708.24 |
10816 | 2015.04.30 22:49 | buy | 3606 | 0.10 | 1.20799 | 0.00000 | 0.00000 | ||
10817 | 2015.04.30 22:49 | modify | 3606 | 0.10 | 1.20799 | 1.20378 | 1.21138 | ||
10818 | 2015.05.01 01:41 | close | 3606 | 0.10 | 1.20752 | 1.20378 | 1.21138 | -3.93 | 11704.31 |
10819 | 2015.05.01 01:50 | sell | 3607 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
10820 | 2015.05.01 01:50 | modify | 3607 | 0.10 | 1.20782 | 1.21201 | 1.20441 | ||
10821 | 2015.05.01 09:02 | close | 3607 | 0.10 | 1.20820 | 1.21201 | 1.20441 | -3.15 | 11701.16 |
10822 | 2015.05.04 00:05 | buy | 3608 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
10823 | 2015.05.04 00:05 | modify | 3608 | 0.10 | 1.21553 | 1.21104 | 1.21864 | ||
10824 | 2015.05.04 01:03 | close | 3608 | 0.10 | 1.21668 | 1.21104 | 1.21864 | 9.45 | 11710.61 |
10825 | 2015.05.04 22:15 | buy | 3609 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
10826 | 2015.05.04 22:15 | modify | 3609 | 0.10 | 1.20988 | 1.20563 | 1.21323 | ||
10827 | 2015.05.05 01:24 | close | 3609 | 0.10 | 1.20933 | 1.20563 | 1.21323 | -4.59 | 11706.03 |
10828 | 2015.05.07 22:01 | buy | 3610 | 0.10 | 1.21366 | 0.00000 | 0.00000 | ||
10829 | 2015.05.07 22:01 | modify | 3610 | 0.10 | 1.21366 | 1.20956 | 1.21716 | ||
10830 | 2015.05.08 05:20 | s/l | 3610 | 0.10 | 1.20956 | 1.20956 | 1.21716 | -33.94 | 11672.09 |
10831 | 2015.05.11 22:41 | sell | 3611 | 0.10 | 1.21072 | 0.00000 | 0.00000 | ||
10832 | 2015.05.11 22:41 | modify | 3611 | 0.10 | 1.21072 | 1.21491 | 1.20731 | ||
10833 | 2015.05.12 00:18 | close | 3611 | 0.10 | 1.20973 | 1.21491 | 1.20731 | 8.03 | 11680.12 |
10834 | 2015.05.12 22:48 | sell | 3612 | 0.10 | 1.20098 | 0.00000 | 0.00000 | ||
10835 | 2015.05.12 22:48 | modify | 3612 | 0.10 | 1.20098 | 1.20517 | 1.19757 | ||
10836 | 2015.05.13 00:50 | close | 3612 | 0.10 | 1.20044 | 1.20517 | 1.19757 | 4.35 | 11684.47 |
10837 | 2015.05.15 00:00 | buy | 3613 | 0.10 | 1.19835 | 0.00000 | 0.00000 | ||
10838 | 2015.05.15 00:00 | modify | 3613 | 0.10 | 1.19835 | 1.19418 | 1.20178 | ||
10839 | 2015.05.15 00:49 | close | 3613 | 0.10 | 1.19893 | 1.19418 | 1.20178 | 4.84 | 11689.31 |
10840 | 2015.05.18 22:13 | sell | 3614 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
10841 | 2015.05.18 22:13 | modify | 3614 | 0.10 | 1.21684 | 1.22103 | 1.21343 | ||
10842 | 2015.05.18 23:45 | close | 3614 | 0.10 | 1.21611 | 1.22103 | 1.21343 | 6.00 | 11695.31 |
10843 | 2015.05.20 23:51 | sell | 3615 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
10844 | 2015.05.20 23:51 | modify | 3615 | 0.10 | 1.22085 | 1.22502 | 1.21742 | ||
10845 | 2015.05.21 01:33 | close | 3615 | 0.10 | 1.22074 | 1.22502 | 1.21742 | 0.45 | 11695.76 |
10846 | 2015.05.22 23:14 | buy | 3616 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
10847 | 2015.05.22 23:14 | modify | 3616 | 0.10 | 1.22948 | 1.22530 | 1.23290 | ||
10848 | 2015.05.25 00:51 | close | 3616 | 0.10 | 1.22977 | 1.22530 | 1.23290 | 2.32 | 11698.09 |
10849 | 2015.05.27 22:03 | buy | 3617 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
10850 | 2015.05.27 22:03 | modify | 3617 | 0.10 | 1.24677 | 1.24258 | 1.25018 | ||
10851 | 2015.05.28 05:51 | close | 3617 | 0.10 | 1.24617 | 1.24258 | 1.25018 | -4.92 | 11693.17 |
10852 | 2015.05.29 01:44 | buy | 3618 | 0.10 | 1.24221 | 0.00000 | 0.00000 | ||
10853 | 2015.05.29 01:44 | modify | 3618 | 0.10 | 1.24221 | 1.23802 | 1.24562 | ||
10854 | 2015.05.29 02:51 | close | 3618 | 0.10 | 1.24242 | 1.23802 | 1.24562 | 1.69 | 11694.86 |
10855 | 2015.06.01 01:15 | sell | 3619 | 0.10 | 1.24543 | 0.00000 | 0.00000 | ||
10856 | 2015.06.01 01:15 | modify | 3619 | 0.10 | 1.24543 | 1.24966 | 1.24206 | ||
10857 | 2015.06.01 05:27 | close | 3619 | 0.10 | 1.24592 | 1.24966 | 1.24206 | -3.93 | 11690.93 |
10858 | 2015.06.02 22:08 | sell | 3620 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
10859 | 2015.06.02 22:08 | modify | 3620 | 0.10 | 1.24061 | 1.24480 | 1.23720 | ||
10860 | 2015.06.03 00:00 | close | 3620 | 0.10 | 1.24015 | 1.24480 | 1.23720 | 3.56 | 11694.49 |
10861 | 2015.06.05 23:48 | buy | 3621 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
10862 | 2015.06.05 23:48 | modify | 3621 | 0.10 | 1.24327 | 1.23908 | 1.24668 | ||
10863 | 2015.06.08 00:05 | close | 3621 | 0.10 | 1.24384 | 1.23908 | 1.24668 | 4.54 | 11699.03 |
10864 | 2015.06.08 23:41 | buy | 3622 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
10865 | 2015.06.08 23:41 | modify | 3622 | 0.10 | 1.23887 | 1.23466 | 1.24226 | ||
10866 | 2015.06.08 23:57 | close | 3622 | 0.10 | 1.24063 | 1.23466 | 1.24226 | 14.19 | 11713.22 |
10867 | 2015.06.09 22:05 | sell | 3623 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
10868 | 2015.06.09 22:05 | modify | 3623 | 0.10 | 1.23417 | 1.23838 | 1.23078 | ||
10869 | 2015.06.09 23:17 | close | 3623 | 0.10 | 1.23379 | 1.23838 | 1.23078 | 3.08 | 11716.30 |
10870 | 2015.06.09 23:36 | buy | 3624 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10871 | 2015.06.09 23:36 | modify | 3624 | 0.10 | 1.23245 | 1.22826 | 1.23586 | ||
10872 | 2015.06.10 01:21 | close | 3624 | 0.10 | 1.23378 | 1.22826 | 1.23586 | 10.74 | 11727.05 |
10873 | 2015.06.11 00:00 | buy | 3625 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
10874 | 2015.06.11 00:00 | modify | 3625 | 0.10 | 1.22545 | 1.22127 | 1.22887 | ||
10875 | 2015.06.11 00:09 | close | 3625 | 0.10 | 1.22635 | 1.22127 | 1.22887 | 7.34 | 11734.39 |
10876 | 2015.06.11 22:00 | buy | 3626 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
10877 | 2015.06.11 22:00 | modify | 3626 | 0.10 | 1.22825 | 1.22406 | 1.23166 | ||
10878 | 2015.06.12 00:01 | close | 3626 | 0.10 | 1.22938 | 1.22406 | 1.23166 | 9.15 | 11743.54 |
10879 | 2015.06.12 22:04 | sell | 3627 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
10880 | 2015.06.12 22:04 | modify | 3627 | 0.10 | 1.23264 | 1.23683 | 1.22923 | ||
10881 | 2015.06.12 22:31 | close | 3627 | 0.10 | 1.23155 | 1.23683 | 1.22923 | 8.85 | 11752.39 |
10882 | 2015.06.12 23:33 | buy | 3628 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
10883 | 2015.06.12 23:33 | modify | 3628 | 0.10 | 1.23020 | 1.22599 | 1.23359 | ||
10884 | 2015.06.15 00:05 | close | 3628 | 0.10 | 1.23129 | 1.22599 | 1.23359 | 8.81 | 11761.21 |
10885 | 2015.06.15 01:19 | sell | 3629 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
10886 | 2015.06.15 01:19 | modify | 3629 | 0.10 | 1.23199 | 1.23621 | 1.22861 | ||
10887 | 2015.06.15 01:44 | close | 3629 | 0.10 | 1.23131 | 1.23621 | 1.22861 | 5.52 | 11766.73 |
10888 | 2015.06.16 00:01 | sell | 3630 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
10889 | 2015.06.16 00:01 | modify | 3630 | 0.10 | 1.23245 | 1.23661 | 1.22901 | ||
10890 | 2015.06.16 00:34 | close | 3630 | 0.10 | 1.23187 | 1.23661 | 1.22901 | 4.71 | 11771.44 |
10891 | 2015.06.16 23:10 | buy | 3631 | 0.10 | 1.23075 | 0.00000 | 0.00000 | ||
10892 | 2015.06.16 23:10 | modify | 3631 | 0.10 | 1.23075 | 1.22657 | 1.23417 | ||
10893 | 2015.06.17 09:26 | close | 3631 | 0.10 | 1.23047 | 1.22657 | 1.23417 | -2.32 | 11769.12 |
10894 | 2015.06.17 22:00 | buy | 3632 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
10895 | 2015.06.17 22:00 | modify | 3632 | 0.10 | 1.22305 | 1.21886 | 1.22646 | ||
10896 | 2015.06.18 00:45 | close | 3632 | 0.10 | 1.22291 | 1.21886 | 1.22646 | -1.25 | 11767.87 |
10897 | 2015.06.22 00:11 | buy | 3633 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
10898 | 2015.06.22 00:11 | modify | 3633 | 0.10 | 1.22542 | 1.22125 | 1.22885 | ||
10899 | 2015.06.22 00:14 | close | 3633 | 0.10 | 1.22659 | 1.22125 | 1.22885 | 9.54 | 11777.41 |
10900 | 2015.06.22 22:29 | sell | 3634 | 0.10 | 1.23283 | 0.00000 | 0.00000 | ||
10901 | 2015.06.22 22:29 | modify | 3634 | 0.10 | 1.23283 | 1.23704 | 1.22944 | ||
10902 | 2015.06.22 22:47 | close | 3634 | 0.10 | 1.23196 | 1.23704 | 1.22944 | 7.06 | 11784.47 |
10903 | 2015.06.22 23:58 | buy | 3635 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
10904 | 2015.06.22 23:58 | modify | 3635 | 0.10 | 1.23084 | 1.22666 | 1.23426 | ||
10905 | 2015.06.23 00:33 | close | 3635 | 0.10 | 1.23165 | 1.22666 | 1.23426 | 6.54 | 11791.01 |
10906 | 2015.06.23 23:19 | buy | 3636 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
10907 | 2015.06.23 23:19 | modify | 3636 | 0.10 | 1.23281 | 1.22860 | 1.23620 | ||
10908 | 2015.06.24 00:15 | close | 3636 | 0.10 | 1.23341 | 1.22860 | 1.23620 | 4.82 | 11795.84 |
10909 | 2015.06.25 00:00 | buy | 3637 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
10910 | 2015.06.25 00:00 | modify | 3637 | 0.10 | 1.23844 | 1.23427 | 1.24187 | ||
10911 | 2015.06.25 01:07 | close | 3637 | 0.10 | 1.23898 | 1.23427 | 1.24187 | 4.36 | 11800.20 |
10912 | 2015.06.25 22:00 | buy | 3638 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
10913 | 2015.06.25 22:00 | modify | 3638 | 0.10 | 1.23203 | 1.22784 | 1.23544 | ||
10914 | 2015.06.26 00:00 | close | 3638 | 0.10 | 1.23250 | 1.22784 | 1.23544 | 3.77 | 11803.97 |
10915 | 2015.06.29 00:05 | sell | 3639 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
10916 | 2015.06.29 00:05 | modify | 3639 | 0.10 | 1.23346 | 1.23763 | 1.23003 | ||
10917 | 2015.06.29 03:24 | close | 3639 | 0.10 | 1.23394 | 1.23763 | 1.23003 | -3.89 | 11800.08 |
10918 | 2015.06.29 23:33 | sell | 3640 | 0.10 | 1.23993 | 0.00000 | 0.00000 | ||
10919 | 2015.06.29 23:33 | modify | 3640 | 0.10 | 1.23993 | 1.24410 | 1.23650 | ||
10920 | 2015.06.30 02:01 | close | 3640 | 0.10 | 1.24044 | 1.24410 | 1.23650 | -4.26 | 11795.82 |
10921 | 2015.06.30 23:33 | sell | 3641 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
10922 | 2015.06.30 23:33 | modify | 3641 | 0.10 | 1.24985 | 1.25406 | 1.24646 | ||
10923 | 2015.06.30 23:49 | close | 3641 | 0.10 | 1.24921 | 1.25406 | 1.24646 | 5.12 | 11800.94 |
10924 | 2015.07.01 00:21 | buy | 3642 | 0.10 | 1.24823 | 0.00000 | 0.00000 | ||
10925 | 2015.07.01 00:21 | modify | 3642 | 0.10 | 1.24823 | 1.24429 | 1.25189 | ||
10926 | 2015.07.01 00:32 | close | 3642 | 0.10 | 1.24867 | 1.24429 | 1.25189 | 3.52 | 11804.46 |
10927 | 2015.07.02 22:44 | buy | 3643 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
10928 | 2015.07.02 22:44 | modify | 3643 | 0.10 | 1.25484 | 1.25065 | 1.25825 | ||
10929 | 2015.07.03 01:03 | close | 3643 | 0.10 | 1.25433 | 1.25065 | 1.25825 | -4.11 | 11800.36 |
10930 | 2015.07.06 00:05 | sell | 3644 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
10931 | 2015.07.06 00:05 | modify | 3644 | 0.10 | 1.25972 | 1.26393 | 1.25633 | ||
10932 | 2015.07.06 03:12 | close | 3644 | 0.10 | 1.26000 | 1.26393 | 1.25633 | -2.22 | 11798.14 |
10933 | 2015.07.07 22:01 | buy | 3645 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
10934 | 2015.07.07 22:01 | modify | 3645 | 0.10 | 1.27263 | 1.26844 | 1.27604 | ||
10935 | 2015.07.07 22:30 | s/l | 3645 | 0.10 | 1.26844 | 1.26844 | 1.27604 | -33.03 | 11765.11 |
10936 | 2015.07.07 22:31 | buy | 3646 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
10937 | 2015.07.07 22:31 | modify | 3646 | 0.10 | 1.26803 | 1.26382 | 1.27142 | ||
10938 | 2015.07.07 22:47 | close | 3646 | 0.10 | 1.27012 | 1.26382 | 1.27142 | 16.46 | 11781.57 |
10939 | 2015.07.09 22:10 | buy | 3647 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
10940 | 2015.07.09 22:10 | modify | 3647 | 0.10 | 1.27150 | 1.26731 | 1.27491 | ||
10941 | 2015.07.10 01:23 | close | 3647 | 0.10 | 1.27092 | 1.26731 | 1.27491 | -4.60 | 11776.97 |
10942 | 2015.07.10 22:01 | buy | 3648 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
10943 | 2015.07.10 22:01 | modify | 3648 | 0.10 | 1.26913 | 1.26494 | 1.27254 | ||
10944 | 2015.07.13 00:09 | close | 3648 | 0.10 | 1.26997 | 1.26494 | 1.27254 | 6.57 | 11783.54 |
10945 | 2015.07.13 22:20 | buy | 3649 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
10946 | 2015.07.13 22:20 | modify | 3649 | 0.10 | 1.27357 | 1.26936 | 1.27696 | ||
10947 | 2015.07.14 00:52 | close | 3649 | 0.10 | 1.27386 | 1.26936 | 1.27696 | 2.24 | 11785.79 |
10948 | 2015.07.14 23:49 | buy | 3650 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
10949 | 2015.07.14 23:49 | modify | 3650 | 0.10 | 1.27359 | 1.26940 | 1.27700 | ||
10950 | 2015.07.15 01:03 | close | 3650 | 0.10 | 1.27355 | 1.26940 | 1.27700 | -0.35 | 11785.44 |
10951 | 2015.07.15 22:43 | buy | 3651 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
10952 | 2015.07.15 22:43 | modify | 3651 | 0.10 | 1.29254 | 1.28835 | 1.29595 | ||
10953 | 2015.07.16 01:46 | close | 3651 | 0.10 | 1.29196 | 1.28835 | 1.29595 | -4.60 | 11780.84 |
10954 | 2015.07.17 23:45 | buy | 3652 | 0.10 | 1.29733 | 0.00000 | 0.00000 | ||
10955 | 2015.07.17 23:45 | modify | 3652 | 0.10 | 1.29733 | 1.29332 | 1.30092 | ||
10956 | 2015.07.20 00:48 | close | 3652 | 0.10 | 1.29787 | 1.29332 | 1.30092 | 4.12 | 11784.97 |
10957 | 2015.07.21 23:30 | buy | 3653 | 0.10 | 1.29437 | 0.00000 | 0.00000 | ||
10958 | 2015.07.21 23:30 | modify | 3653 | 0.10 | 1.29437 | 1.29018 | 1.29778 | ||
10959 | 2015.07.22 01:15 | close | 3653 | 0.10 | 1.29474 | 1.29018 | 1.29778 | 2.82 | 11787.79 |
10960 | 2015.07.22 22:33 | sell | 3654 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
10961 | 2015.07.22 22:33 | modify | 3654 | 0.10 | 1.30352 | 1.30773 | 1.30013 | ||
10962 | 2015.07.22 23:45 | close | 3654 | 0.10 | 1.30335 | 1.30773 | 1.30013 | 1.30 | 11789.09 |
10963 | 2015.07.24 22:52 | buy | 3655 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
10964 | 2015.07.24 22:52 | modify | 3655 | 0.10 | 1.30452 | 1.30034 | 1.30794 | ||
10965 | 2015.07.27 01:19 | close | 3655 | 0.10 | 1.30458 | 1.30034 | 1.30794 | 0.42 | 11789.51 |
10966 | 2015.07.27 22:02 | sell | 3656 | 0.10 | 1.30378 | 0.00000 | 0.00000 | ||
10967 | 2015.07.27 22:02 | modify | 3656 | 0.10 | 1.30378 | 1.30796 | 1.30036 | ||
10968 | 2015.07.28 00:02 | close | 3656 | 0.10 | 1.30346 | 1.30796 | 1.30036 | 2.31 | 11791.82 |
10969 | 2015.07.29 22:08 | sell | 3657 | 0.10 | 1.29455 | 0.00000 | 0.00000 | ||
10970 | 2015.07.29 22:08 | modify | 3657 | 0.10 | 1.29455 | 1.29874 | 1.29114 | ||
10971 | 2015.07.30 00:39 | close | 3657 | 0.10 | 1.29495 | 1.29874 | 1.29114 | -3.54 | 11788.29 |
10972 | 2015.07.30 00:51 | sell | 3658 | 0.10 | 1.29541 | 0.00000 | 0.00000 | ||
10973 | 2015.07.30 00:51 | modify | 3658 | 0.10 | 1.29541 | 1.29960 | 1.29200 | ||
10974 | 2015.07.30 01:29 | close | 3658 | 0.10 | 1.29518 | 1.29960 | 1.29200 | 1.78 | 11790.07 |
10975 | 2015.07.31 00:00 | buy | 3659 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
10976 | 2015.07.31 00:00 | modify | 3659 | 0.10 | 1.29960 | 1.29538 | 1.30298 | ||
10977 | 2015.07.31 00:05 | close | 3659 | 0.10 | 1.30015 | 1.29538 | 1.30298 | 4.23 | 11794.30 |
10978 | 2015.08.03 22:26 | sell | 3660 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
10979 | 2015.08.03 22:26 | modify | 3660 | 0.10 | 1.31584 | 1.32003 | 1.31243 | ||
10980 | 2015.08.03 23:59 | close | 3660 | 0.10 | 1.31557 | 1.32003 | 1.31243 | 2.05 | 11796.35 |
10981 | 2015.08.06 00:01 | buy | 3661 | 0.10 | 1.31748 | 0.00000 | 0.00000 | ||
10982 | 2015.08.06 00:01 | modify | 3661 | 0.10 | 1.31748 | 1.31325 | 1.32085 | ||
10983 | 2015.08.06 01:18 | close | 3661 | 0.10 | 1.31774 | 1.31325 | 1.32085 | 1.97 | 11798.32 |
10984 | 2015.08.06 22:44 | buy | 3662 | 0.10 | 1.31103 | 0.00000 | 0.00000 | ||
10985 | 2015.08.06 22:44 | modify | 3662 | 0.10 | 1.31103 | 1.30684 | 1.31444 | ||
10986 | 2015.08.07 00:36 | close | 3662 | 0.10 | 1.31103 | 1.30684 | 1.31444 | -0.04 | 11798.28 |
10987 | 2015.08.07 22:25 | sell | 3663 | 0.10 | 1.31376 | 0.00000 | 0.00000 | ||
10988 | 2015.08.07 22:25 | modify | 3663 | 0.10 | 1.31376 | 1.31795 | 1.31035 | ||
10989 | 2015.08.07 23:01 | close | 3663 | 0.10 | 1.31311 | 1.31795 | 1.31035 | 4.95 | 11803.23 |
10990 | 2015.08.11 22:02 | buy | 3664 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
10991 | 2015.08.11 22:02 | modify | 3664 | 0.10 | 1.31242 | 1.30821 | 1.31581 | ||
10992 | 2015.08.12 04:19 | close | 3664 | 0.10 | 1.31184 | 1.30821 | 1.31581 | -4.46 | 11798.77 |
10993 | 2015.08.13 23:05 | buy | 3665 | 0.10 | 1.30637 | 0.00000 | 0.00000 | ||
10994 | 2015.08.13 23:05 | modify | 3665 | 0.10 | 1.30637 | 1.30216 | 1.30976 | ||
10995 | 2015.08.14 01:00 | close | 3665 | 0.10 | 1.30616 | 1.30216 | 1.30976 | -1.65 | 11797.13 |
10996 | 2015.08.14 22:08 | sell | 3666 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
10997 | 2015.08.14 22:08 | modify | 3666 | 0.10 | 1.30855 | 1.31276 | 1.30516 | ||
10998 | 2015.08.17 00:19 | close | 3666 | 0.10 | 1.30864 | 1.31276 | 1.30516 | -0.84 | 11796.29 |
10999 | 2015.08.18 23:40 | buy | 3667 | 0.10 | 1.30442 | 0.00000 | 0.00000 | ||
11000 | 2015.08.18 23:40 | modify | 3667 | 0.10 | 1.30442 | 1.30023 | 1.30783 | ||
11001 | 2015.08.19 00:19 | close | 3667 | 0.10 | 1.30556 | 1.30023 | 1.30783 | 8.69 | 11804.98 |
11002 | 2015.08.20 22:44 | buy | 3668 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
11003 | 2015.08.20 22:44 | modify | 3668 | 0.10 | 1.30830 | 1.30409 | 1.31169 | ||
11004 | 2015.08.20 23:40 | close | 3668 | 0.10 | 1.30924 | 1.30409 | 1.31169 | 7.18 | 11812.16 |
11005 | 2015.08.21 23:56 | sell | 3669 | 0.10 | 1.31800 | 0.00000 | 0.00000 | ||
11006 | 2015.08.21 23:56 | modify | 3669 | 0.10 | 1.31800 | 1.32219 | 1.31459 | ||
11007 | 2015.08.24 02:10 | s/l | 3669 | 0.10 | 1.32219 | 1.32219 | 1.31459 | -31.84 | 11780.32 |
11008 | 2015.08.24 22:12 | sell | 3670 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
11009 | 2015.08.24 22:12 | modify | 3670 | 0.10 | 1.32582 | 1.33001 | 1.32241 | ||
11010 | 2015.08.25 05:06 | close | 3670 | 0.10 | 1.32637 | 1.33001 | 1.32241 | -4.30 | 11776.02 |
11011 | 2015.08.25 22:59 | sell | 3671 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
11012 | 2015.08.25 22:59 | modify | 3671 | 0.10 | 1.33446 | 1.33864 | 1.33104 | ||
11013 | 2015.08.26 01:18 | close | 3671 | 0.10 | 1.33285 | 1.33864 | 1.33104 | 11.93 | 11787.95 |
11014 | 2015.08.26 23:43 | buy | 3672 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
11015 | 2015.08.26 23:43 | modify | 3672 | 0.10 | 1.33196 | 1.32780 | 1.33540 | ||
11016 | 2015.08.27 04:26 | s/l | 3672 | 0.10 | 1.32780 | 1.32780 | 1.33540 | -31.44 | 11756.52 |
11017 | 2015.08.27 22:06 | sell | 3673 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
11018 | 2015.08.27 22:06 | modify | 3673 | 0.10 | 1.32400 | 1.32822 | 1.32062 | ||
11019 | 2015.08.27 23:08 | close | 3673 | 0.10 | 1.32175 | 1.32822 | 1.32062 | 17.02 | 11773.54 |
11020 | 2015.08.27 23:53 | buy | 3674 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
11021 | 2015.08.27 23:53 | modify | 3674 | 0.10 | 1.32008 | 1.31589 | 1.32349 | ||
11022 | 2015.08.28 02:15 | close | 3674 | 0.10 | 1.31977 | 1.31589 | 1.32349 | -2.39 | 11771.15 |
11023 | 2015.08.28 23:56 | buy | 3675 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
11024 | 2015.08.28 23:56 | modify | 3675 | 0.10 | 1.32093 | 1.31676 | 1.32436 | ||
11025 | 2015.08.31 00:51 | close | 3675 | 0.10 | 1.32139 | 1.31676 | 1.32436 | 3.44 | 11774.59 |
11026 | 2015.08.31 01:36 | sell | 3676 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
11027 | 2015.08.31 01:36 | modify | 3676 | 0.10 | 1.32253 | 1.32674 | 1.31914 | ||
11028 | 2015.08.31 04:22 | close | 3676 | 0.10 | 1.32289 | 1.32674 | 1.31914 | -2.72 | 11771.87 |
11029 | 2015.08.31 23:09 | buy | 3677 | 0.10 | 1.31491 | 0.00000 | 0.00000 | ||
11030 | 2015.08.31 23:09 | modify | 3677 | 0.10 | 1.31491 | 1.31072 | 1.31832 | ||
11031 | 2015.09.01 02:00 | close | 3677 | 0.10 | 1.31432 | 1.31072 | 1.31832 | -4.53 | 11767.35 |
11032 | 2015.09.01 22:06 | sell | 3678 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
11033 | 2015.09.01 22:06 | modify | 3678 | 0.10 | 1.32114 | 1.32535 | 1.31775 | ||
11034 | 2015.09.01 23:57 | s/l | 3678 | 0.10 | 1.32535 | 1.32535 | 1.31775 | -31.77 | 11735.58 |
11035 | 2015.09.01 23:59 | sell | 3679 | 0.10 | 1.32551 | 0.00000 | 0.00000 | ||
11036 | 2015.09.01 23:59 | modify | 3679 | 0.10 | 1.32551 | 1.32972 | 1.32212 | ||
11037 | 2015.09.02 02:45 | close | 3679 | 0.10 | 1.32513 | 1.32972 | 1.32212 | 2.72 | 11738.30 |
11038 | 2015.09.03 23:51 | buy | 3680 | 0.10 | 1.31814 | 0.00000 | 0.00000 | ||
11039 | 2015.09.03 23:51 | modify | 3680 | 0.10 | 1.31814 | 1.31395 | 1.32155 | ||
11040 | 2015.09.04 01:15 | close | 3680 | 0.10 | 1.31863 | 1.31395 | 1.32155 | 3.68 | 11741.98 |
11041 | 2015.09.04 23:56 | sell | 3681 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
11042 | 2015.09.04 23:56 | modify | 3681 | 0.10 | 1.32745 | 1.33148 | 1.32388 | ||
11043 | 2015.09.07 00:01 | close | 3681 | 0.10 | 1.32526 | 1.33148 | 1.32388 | 16.38 | 11758.36 |
11044 | 2015.09.09 22:03 | sell | 3682 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
11045 | 2015.09.09 22:03 | modify | 3682 | 0.10 | 1.32446 | 1.32865 | 1.32105 | ||
11046 | 2015.09.10 02:51 | s/l | 3682 | 0.10 | 1.32865 | 1.32865 | 1.32105 | -31.99 | 11726.37 |
11047 | 2015.09.10 22:41 | sell | 3683 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
11048 | 2015.09.10 22:41 | modify | 3683 | 0.10 | 1.32304 | 1.32723 | 1.31963 | ||
11049 | 2015.09.11 01:15 | close | 3683 | 0.10 | 1.32276 | 1.32723 | 1.31963 | 1.97 | 11728.35 |
11050 | 2015.09.14 22:54 | buy | 3684 | 0.10 | 1.32570 | 0.00000 | 0.00000 | ||
11051 | 2015.09.14 22:54 | modify | 3684 | 0.10 | 1.32570 | 1.32151 | 1.32911 | ||
11052 | 2015.09.14 23:41 | close | 3684 | 0.10 | 1.32595 | 1.32151 | 1.32911 | 1.89 | 11730.24 |
11053 | 2015.09.18 22:09 | sell | 3685 | 0.10 | 1.31850 | 0.00000 | 0.00000 | ||
11054 | 2015.09.18 22:09 | modify | 3685 | 0.10 | 1.31850 | 1.32269 | 1.31509 | ||
11055 | 2015.09.18 22:24 | s/l | 3685 | 0.10 | 1.32269 | 1.32269 | 1.31509 | -31.68 | 11698.56 |
11056 | 2015.09.18 22:27 | sell | 3686 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
11057 | 2015.09.18 22:27 | modify | 3686 | 0.10 | 1.32270 | 1.32689 | 1.31929 | ||
11058 | 2015.09.21 00:01 | close | 3686 | 0.10 | 1.32200 | 1.32689 | 1.31929 | 5.15 | 11703.71 |
11059 | 2015.09.21 22:00 | buy | 3687 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
11060 | 2015.09.21 22:00 | modify | 3687 | 0.10 | 1.32299 | 1.31880 | 1.32640 | ||
11061 | 2015.09.21 23:19 | close | 3687 | 0.10 | 1.32511 | 1.31880 | 1.32640 | 16.00 | 11719.71 |
11062 | 2015.09.22 22:14 | buy | 3688 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
11063 | 2015.09.22 22:14 | modify | 3688 | 0.10 | 1.32576 | 1.32154 | 1.32914 | ||
11064 | 2015.09.22 23:30 | close | 3688 | 0.10 | 1.32659 | 1.32154 | 1.32914 | 6.26 | 11725.97 |
11065 | 2015.09.23 22:54 | sell | 3689 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
11066 | 2015.09.23 22:54 | modify | 3689 | 0.10 | 1.33471 | 1.33890 | 1.33130 | ||
11067 | 2015.09.23 23:45 | close | 3689 | 0.10 | 1.33302 | 1.33890 | 1.33130 | 12.68 | 11738.65 |
11068 | 2015.09.23 23:58 | buy | 3690 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
11069 | 2015.09.23 23:58 | modify | 3690 | 0.10 | 1.33233 | 1.32811 | 1.33571 | ||
11070 | 2015.09.24 02:15 | close | 3690 | 0.10 | 1.33225 | 1.32811 | 1.33571 | -0.71 | 11737.94 |
11071 | 2015.09.24 23:28 | buy | 3691 | 0.10 | 1.33073 | 0.00000 | 0.00000 | ||
11072 | 2015.09.24 23:28 | modify | 3691 | 0.10 | 1.33073 | 1.32654 | 1.33414 | ||
11073 | 2015.09.25 00:07 | close | 3691 | 0.10 | 1.33309 | 1.32654 | 1.33414 | 17.66 | 11755.60 |
11074 | 2015.09.25 00:33 | sell | 3692 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
11075 | 2015.09.25 00:33 | modify | 3692 | 0.10 | 1.33377 | 1.33800 | 1.33040 | ||
11076 | 2015.09.25 03:03 | close | 3692 | 0.10 | 1.33380 | 1.33800 | 1.33040 | -0.22 | 11755.38 |
11077 | 2015.09.25 23:00 | buy | 3693 | 0.10 | 1.33166 | 0.00000 | 0.00000 | ||
11078 | 2015.09.25 23:00 | modify | 3693 | 0.10 | 1.33166 | 1.32749 | 1.33509 | ||
11079 | 2015.09.25 23:30 | close | 3693 | 0.10 | 1.33243 | 1.32749 | 1.33509 | 5.78 | 11761.16 |
11080 | 2015.09.28 22:12 | sell | 3694 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
11081 | 2015.09.28 22:12 | modify | 3694 | 0.10 | 1.33865 | 1.34284 | 1.33524 | ||
11082 | 2015.09.29 01:25 | close | 3694 | 0.10 | 1.33910 | 1.34284 | 1.33524 | -3.51 | 11757.65 |
11083 | 2015.09.29 23:00 | buy | 3695 | 0.10 | 1.34192 | 0.00000 | 0.00000 | ||
11084 | 2015.09.29 23:00 | modify | 3695 | 0.10 | 1.34192 | 1.33773 | 1.34533 | ||
11085 | 2015.09.29 23:36 | close | 3695 | 0.10 | 1.34253 | 1.33773 | 1.34533 | 4.54 | 11762.19 |
11086 | 2015.09.30 23:37 | buy | 3696 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
11087 | 2015.09.30 23:37 | modify | 3696 | 0.10 | 1.33371 | 1.32952 | 1.33712 | ||
11088 | 2015.10.01 04:52 | s/l | 3696 | 0.10 | 1.32952 | 1.32952 | 1.33712 | -31.62 | 11730.57 |
11089 | 2015.10.02 01:15 | buy | 3697 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
11090 | 2015.10.02 01:15 | modify | 3697 | 0.10 | 1.32471 | 1.32052 | 1.32812 | ||
11091 | 2015.10.02 03:45 | close | 3697 | 0.10 | 1.32424 | 1.32052 | 1.32812 | -3.55 | 11727.02 |
11092 | 2015.10.02 22:13 | buy | 3698 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
11093 | 2015.10.02 22:13 | modify | 3698 | 0.10 | 1.31868 | 1.31449 | 1.32209 | ||
11094 | 2015.10.05 04:58 | s/l | 3698 | 0.10 | 1.31449 | 1.31449 | 1.32209 | -31.92 | 11695.11 |
11095 | 2015.10.05 22:02 | buy | 3699 | 0.10 | 1.30782 | 0.00000 | 0.00000 | ||
11096 | 2015.10.05 22:02 | modify | 3699 | 0.10 | 1.30782 | 1.30363 | 1.31123 | ||
11097 | 2015.10.05 22:49 | close | 3699 | 0.10 | 1.30893 | 1.30363 | 1.31123 | 8.48 | 11703.59 |
11098 | 2015.10.05 23:35 | sell | 3700 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
11099 | 2015.10.05 23:35 | modify | 3700 | 0.10 | 1.30960 | 1.31381 | 1.30621 | ||
11100 | 2015.10.05 23:49 | close | 3700 | 0.10 | 1.30913 | 1.31381 | 1.30621 | 3.59 | 11707.18 |
11101 | 2015.10.06 22:43 | buy | 3701 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
11102 | 2015.10.06 22:43 | modify | 3701 | 0.10 | 1.30341 | 1.29919 | 1.30679 | ||
11103 | 2015.10.07 00:15 | close | 3701 | 0.10 | 1.30329 | 1.29919 | 1.30679 | -0.96 | 11706.22 |
11104 | 2015.10.12 00:18 | sell | 3702 | 0.10 | 1.29563 | 0.00000 | 0.00000 | ||
11105 | 2015.10.12 00:18 | modify | 3702 | 0.10 | 1.29563 | 1.29971 | 1.29211 | ||
11106 | 2015.10.12 01:04 | close | 3702 | 0.10 | 1.29500 | 1.29971 | 1.29211 | 4.86 | 11711.08 |
11107 | 2015.10.13 22:16 | sell | 3703 | 0.10 | 1.30147 | 0.00000 | 0.00000 | ||
11108 | 2015.10.13 22:16 | modify | 3703 | 0.10 | 1.30147 | 1.30566 | 1.29806 | ||
11109 | 2015.10.14 02:59 | close | 3703 | 0.10 | 1.30199 | 1.30566 | 1.29806 | -4.14 | 11706.94 |
11110 | 2015.10.14 22:00 | buy | 3704 | 0.10 | 1.29331 | 0.00000 | 0.00000 | ||
11111 | 2015.10.14 22:00 | modify | 3704 | 0.10 | 1.29331 | 1.28912 | 1.29672 | ||
11112 | 2015.10.15 00:16 | close | 3704 | 0.10 | 1.29363 | 1.28912 | 1.29672 | 2.36 | 11709.30 |
11113 | 2015.10.15 22:21 | buy | 3705 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
11114 | 2015.10.15 22:21 | modify | 3705 | 0.10 | 1.28366 | 1.27948 | 1.28708 | ||
11115 | 2015.10.15 23:15 | close | 3705 | 0.10 | 1.28491 | 1.27948 | 1.28708 | 9.73 | 11719.03 |
11116 | 2015.10.15 23:57 | sell | 3706 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
11117 | 2015.10.15 23:57 | modify | 3706 | 0.10 | 1.28604 | 1.29025 | 1.28265 | ||
11118 | 2015.10.16 02:15 | close | 3706 | 0.10 | 1.28614 | 1.29025 | 1.28265 | -0.93 | 11718.10 |
11119 | 2015.10.21 22:55 | sell | 3707 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
11120 | 2015.10.21 22:55 | modify | 3707 | 0.10 | 1.31364 | 1.31783 | 1.31023 | ||
11121 | 2015.10.22 01:00 | close | 3707 | 0.10 | 1.31382 | 1.31783 | 1.31023 | -1.82 | 11716.29 |
11122 | 2015.10.22 23:36 | buy | 3708 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
11123 | 2015.10.22 23:36 | modify | 3708 | 0.10 | 1.30972 | 1.30553 | 1.31313 | ||
11124 | 2015.10.23 01:43 | close | 3708 | 0.10 | 1.30957 | 1.30553 | 1.31313 | -1.19 | 11715.10 |
11125 | 2015.10.23 23:50 | buy | 3709 | 0.10 | 1.31726 | 0.00000 | 0.00000 | ||
11126 | 2015.10.23 23:50 | modify | 3709 | 0.10 | 1.31726 | 1.31308 | 1.32068 | ||
11127 | 2015.10.26 01:35 | close | 3709 | 0.10 | 1.31728 | 1.31308 | 1.32068 | 0.11 | 11715.21 |
11128 | 2015.10.29 00:25 | sell | 3710 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
11129 | 2015.10.29 00:25 | modify | 3710 | 0.10 | 1.31994 | 1.32413 | 1.31653 | ||
11130 | 2015.10.29 00:32 | close | 3710 | 0.10 | 1.31956 | 1.32413 | 1.31653 | 2.88 | 11718.09 |
11131 | 2015.11.03 23:49 | sell | 3711 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
11132 | 2015.11.03 23:49 | modify | 3711 | 0.10 | 1.30604 | 1.31023 | 1.30263 | ||
11133 | 2015.11.04 02:10 | close | 3711 | 0.10 | 1.30656 | 1.31023 | 1.30263 | -4.13 | 11713.96 |
11134 | 2015.11.06 22:45 | buy | 3712 | 0.10 | 1.32909 | 0.00000 | 0.00000 | ||
11135 | 2015.11.06 22:45 | modify | 3712 | 0.10 | 1.32909 | 1.32488 | 1.33248 | ||
11136 | 2015.11.06 23:00 | close | 3712 | 0.10 | 1.32945 | 1.32488 | 1.33248 | 2.71 | 11716.67 |
11137 | 2015.11.09 01:02 | sell | 3713 | 0.10 | 1.33063 | 0.00000 | 0.00000 | ||
11138 | 2015.11.09 01:02 | modify | 3713 | 0.10 | 1.33063 | 1.33484 | 1.32724 | ||
11139 | 2015.11.09 01:37 | close | 3713 | 0.10 | 1.33018 | 1.33484 | 1.32724 | 3.38 | 11720.05 |
11140 | 2015.11.10 01:30 | buy | 3714 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
11141 | 2015.11.10 01:30 | modify | 3714 | 0.10 | 1.32678 | 1.32259 | 1.33019 | ||
11142 | 2015.11.10 03:00 | close | 3714 | 0.10 | 1.32755 | 1.32259 | 1.33019 | 5.80 | 11725.85 |
11143 | 2015.11.10 22:00 | sell | 3715 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
11144 | 2015.11.10 22:00 | modify | 3715 | 0.10 | 1.32740 | 1.33159 | 1.32399 | ||
11145 | 2015.11.10 23:00 | close | 3715 | 0.10 | 1.32664 | 1.33159 | 1.32399 | 5.73 | 11731.58 |
11146 | 2015.11.11 01:53 | buy | 3716 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
11147 | 2015.11.11 01:53 | modify | 3716 | 0.10 | 1.32639 | 1.32220 | 1.32980 | ||
11148 | 2015.11.11 02:02 | close | 3716 | 0.10 | 1.32694 | 1.32220 | 1.32980 | 4.14 | 11735.72 |
11149 | 2015.11.11 22:26 | buy | 3717 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
11150 | 2015.11.11 22:26 | modify | 3717 | 0.10 | 1.32609 | 1.32188 | 1.32948 | ||
11151 | 2015.11.11 23:01 | close | 3717 | 0.10 | 1.32646 | 1.32188 | 1.32948 | 2.79 | 11738.51 |
11152 | 2015.11.12 01:30 | buy | 3718 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
11153 | 2015.11.12 01:30 | modify | 3718 | 0.10 | 1.32517 | 1.32096 | 1.32856 | ||
11154 | 2015.11.12 02:11 | close | 3718 | 0.10 | 1.32576 | 1.32096 | 1.32856 | 4.45 | 11742.96 |
11155 | 2015.11.13 22:00 | buy | 3719 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
11156 | 2015.11.13 22:00 | modify | 3719 | 0.10 | 1.33115 | 1.32698 | 1.33458 | ||
11157 | 2015.11.13 23:30 | close | 3719 | 0.10 | 1.33214 | 1.32698 | 1.33458 | 7.43 | 11750.39 |
11158 | 2015.11.16 00:00 | buy | 3720 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
11159 | 2015.11.16 00:00 | modify | 3720 | 0.10 | 1.33005 | 1.32590 | 1.33350 | ||
11160 | 2015.11.16 01:01 | close | 3720 | 0.10 | 1.33170 | 1.32590 | 1.33350 | 12.39 | 11762.78 |
11161 | 2015.11.18 22:11 | buy | 3721 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
11162 | 2015.11.18 22:11 | modify | 3721 | 0.10 | 1.33348 | 1.32929 | 1.33689 | ||
11163 | 2015.11.19 02:10 | s/l | 3721 | 0.10 | 1.32929 | 1.32929 | 1.33689 | -31.63 | 11731.15 |
11164 | 2015.11.20 23:11 | sell | 3722 | 0.10 | 1.33526 | 0.00000 | 0.00000 | ||
11165 | 2015.11.20 23:11 | modify | 3722 | 0.10 | 1.33526 | 1.33945 | 1.33185 | ||
11166 | 2015.11.23 00:03 | close | 3722 | 0.10 | 1.33283 | 1.33945 | 1.33185 | 18.08 | 11749.24 |
11167 | 2015.11.23 00:03 | buy | 3723 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
11168 | 2015.11.23 00:03 | modify | 3723 | 0.10 | 1.33283 | 1.32864 | 1.33624 | ||
11169 | 2015.11.23 00:16 | close | 3723 | 0.10 | 1.33442 | 1.32864 | 1.33624 | 11.92 | 11761.16 |
11170 | 2015.11.24 00:15 | buy | 3724 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
11171 | 2015.11.24 00:15 | modify | 3724 | 0.10 | 1.33624 | 1.33203 | 1.33963 | ||
11172 | 2015.11.24 01:39 | close | 3724 | 0.10 | 1.33640 | 1.33203 | 1.33963 | 1.20 | 11762.36 |
11173 | 2015.11.24 22:59 | sell | 3725 | 0.10 | 1.33082 | 0.00000 | 0.00000 | ||
11174 | 2015.11.24 22:59 | modify | 3725 | 0.10 | 1.33082 | 1.33503 | 1.32743 | ||
11175 | 2015.11.25 00:37 | close | 3725 | 0.10 | 1.33023 | 1.33503 | 1.32743 | 4.29 | 11766.65 |
11176 | 2015.11.30 22:25 | sell | 3726 | 0.10 | 1.33592 | 0.00000 | 0.00000 | ||
11177 | 2015.11.30 22:25 | modify | 3726 | 0.10 | 1.33592 | 1.34013 | 1.33253 | ||
11178 | 2015.12.01 00:15 | close | 3726 | 0.10 | 1.33601 | 1.34013 | 1.33253 | -0.82 | 11765.83 |
11179 | 2015.12.01 00:45 | buy | 3727 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
11180 | 2015.12.01 00:45 | modify | 3727 | 0.10 | 1.33449 | 1.33027 | 1.33787 | ||
11181 | 2015.12.01 02:15 | close | 3727 | 0.10 | 1.33519 | 1.33027 | 1.33787 | 5.24 | 11771.07 |
11182 | 2015.12.02 22:24 | buy | 3728 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
11183 | 2015.12.02 22:24 | modify | 3728 | 0.10 | 1.33408 | 1.32987 | 1.33747 | ||
11184 | 2015.12.03 00:47 | close | 3728 | 0.10 | 1.33502 | 1.32987 | 1.33747 | 6.93 | 11778.00 |
11185 | 2015.12.04 22:18 | buy | 3729 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
11186 | 2015.12.04 22:18 | modify | 3729 | 0.10 | 1.33714 | 1.33295 | 1.34055 | ||
11187 | 2015.12.04 22:35 | close | 3729 | 0.10 | 1.33764 | 1.33295 | 1.34055 | 3.74 | 11781.74 |
11188 | 2015.12.07 01:39 | sell | 3730 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
11189 | 2015.12.07 01:39 | modify | 3730 | 0.10 | 1.33814 | 1.34239 | 1.33479 | ||
11190 | 2015.12.07 04:02 | close | 3730 | 0.10 | 1.33874 | 1.34239 | 1.33479 | -4.48 | 11777.26 |
11191 | 2015.12.08 00:04 | buy | 3731 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
11192 | 2015.12.08 00:05 | modify | 3731 | 0.10 | 1.34987 | 1.34572 | 1.35332 | ||
11193 | 2015.12.08 01:00 | close | 3731 | 0.10 | 1.35094 | 1.34572 | 1.35332 | 7.92 | 11785.18 |
11194 | 2015.12.08 23:19 | buy | 3732 | 0.10 | 1.35794 | 0.00000 | 0.00000 | ||
11195 | 2015.12.08 23:19 | modify | 3732 | 0.10 | 1.35794 | 1.35373 | 1.36133 | ||
11196 | 2015.12.08 23:58 | close | 3732 | 0.10 | 1.35819 | 1.35373 | 1.36133 | 1.84 | 11787.02 |
11197 | 2015.12.09 22:24 | buy | 3733 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
11198 | 2015.12.09 22:24 | modify | 3733 | 0.10 | 1.35739 | 1.35320 | 1.36080 | ||
11199 | 2015.12.10 01:01 | close | 3733 | 0.10 | 1.35681 | 1.35320 | 1.36080 | -4.38 | 11782.64 |
11200 | 2015.12.10 22:45 | sell | 3734 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
11201 | 2015.12.10 22:45 | modify | 3734 | 0.10 | 1.36354 | 1.36775 | 1.36015 | ||
11202 | 2015.12.11 00:03 | close | 3734 | 0.10 | 1.36210 | 1.36775 | 1.36015 | 10.42 | 11793.06 |
11203 | 2015.12.11 00:55 | sell | 3735 | 0.10 | 1.36371 | 0.00000 | 0.00000 | ||
11204 | 2015.12.11 00:55 | modify | 3735 | 0.10 | 1.36371 | 1.36790 | 1.36030 | ||
11205 | 2015.12.11 01:21 | close | 3735 | 0.10 | 1.36332 | 1.36790 | 1.36030 | 2.86 | 11795.92 |
11206 | 2015.12.14 00:02 | buy | 3736 | 0.10 | 1.37166 | 0.00000 | 0.00000 | ||
11207 | 2015.12.14 00:02 | modify | 3736 | 0.10 | 1.37166 | 1.36752 | 1.37512 | ||
11208 | 2015.12.14 00:43 | close | 3736 | 0.10 | 1.37344 | 1.36752 | 1.37512 | 12.96 | 11808.88 |
11209 | 2015.12.15 00:05 | buy | 3737 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
11210 | 2015.12.15 00:05 | modify | 3737 | 0.10 | 1.37254 | 1.36842 | 1.37602 | ||
11211 | 2015.12.15 01:55 | close | 3737 | 0.10 | 1.37261 | 1.36842 | 1.37602 | 0.51 | 11809.39 |
11212 | 2015.12.17 01:23 | sell | 3738 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
11213 | 2015.12.17 01:23 | modify | 3738 | 0.10 | 1.38055 | 1.38476 | 1.37716 | ||
11214 | 2015.12.17 02:26 | close | 3738 | 0.10 | 1.37867 | 1.38476 | 1.37716 | 13.64 | 11823.03 |
11215 | 2015.12.17 22:08 | buy | 3739 | 0.10 | 1.39484 | 0.00000 | 0.00000 | ||
11216 | 2015.12.17 22:08 | modify | 3739 | 0.10 | 1.39484 | 1.39063 | 1.39823 | ||
11217 | 2015.12.17 23:30 | close | 3739 | 0.10 | 1.39587 | 1.39063 | 1.39823 | 7.38 | 11830.41 |
11218 | 2015.12.17 23:58 | buy | 3740 | 0.10 | 1.39409 | 0.00000 | 0.00000 | ||
11219 | 2015.12.17 23:58 | modify | 3740 | 0.10 | 1.39409 | 1.38990 | 1.39750 | ||
11220 | 2015.12.18 02:12 | close | 3740 | 0.10 | 1.39431 | 1.38990 | 1.39750 | 1.54 | 11831.95 |
11221 | 2015.12.18 23:56 | sell | 3741 | 0.10 | 1.39531 | 0.00000 | 0.00000 | ||
11222 | 2015.12.18 23:56 | modify | 3741 | 0.10 | 1.39531 | 1.39950 | 1.39190 | ||
11223 | 2015.12.21 00:01 | close | 3741 | 0.10 | 1.39348 | 1.39950 | 1.39190 | 12.98 | 11844.93 |
11224 | 2015.12.22 23:30 | buy | 3742 | 0.10 | 1.39285 | 0.00000 | 0.00000 | ||
11225 | 2015.12.22 23:30 | modify | 3742 | 0.10 | 1.39285 | 1.38866 | 1.39626 | ||
11226 | 2015.12.23 03:27 | close | 3742 | 0.10 | 1.39230 | 1.38866 | 1.39626 | -3.99 | 11840.95 |
11227 | 2015.12.23 22:06 | sell | 3743 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
11228 | 2015.12.23 22:06 | modify | 3743 | 0.10 | 1.38668 | 1.39089 | 1.38329 | ||
11229 | 2015.12.23 23:00 | close | 3743 | 0.10 | 1.38593 | 1.39089 | 1.38329 | 5.41 | 11846.36 |
11230 | 2015.12.24 00:00 | buy | 3744 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
11231 | 2015.12.24 00:00 | modify | 3744 | 0.10 | 1.38472 | 1.38060 | 1.38820 | ||
11232 | 2015.12.24 01:01 | close | 3744 | 0.10 | 1.38569 | 1.38060 | 1.38820 | 7.00 | 11853.36 |
11233 | 2015.12.28 00:10 | buy | 3745 | 0.10 | 1.38149 | 0.00000 | 0.00000 | ||
11234 | 2015.12.28 00:10 | modify | 3745 | 0.10 | 1.38149 | 1.37744 | 1.38504 | ||
11235 | 2015.12.28 01:08 | close | 3745 | 0.10 | 1.38353 | 1.37744 | 1.38504 | 14.74 | 11868.10 |
11236 | 2015.12.29 23:40 | sell | 3746 | 0.10 | 1.38351 | 0.00000 | 0.00000 | ||
11237 | 2015.12.29 23:40 | modify | 3746 | 0.10 | 1.38351 | 1.38772 | 1.38012 | ||
11238 | 2015.12.30 02:00 | close | 3746 | 0.10 | 1.38377 | 1.38772 | 1.38012 | -2.03 | 11866.07 |
11239 | 2015.12.30 22:01 | sell | 3747 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
11240 | 2015.12.30 22:01 | modify | 3747 | 0.10 | 1.38998 | 1.39417 | 1.38657 | ||
11241 | 2015.12.30 22:50 | close | 3747 | 0.10 | 1.38897 | 1.39417 | 1.38657 | 7.27 | 11873.34 |
11242 | 2015.12.30 23:57 | buy | 3748 | 0.10 | 1.38789 | 0.00000 | 0.00000 | ||
11243 | 2015.12.30 23:57 | modify | 3748 | 0.10 | 1.38789 | 1.38375 | 1.39135 | ||
11244 | 2015.12.31 02:30 | close | 3748 | 0.10 | 1.38739 | 1.38375 | 1.39135 | -3.71 | 11869.63 |
11245 | 2016.01.04 01:59 | sell | 3749 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
11246 | 2016.01.04 01:59 | modify | 3749 | 0.10 | 1.38667 | 1.39098 | 1.38338 | ||
11247 | 2016.01.04 03:59 | s/l | 3749 | 0.10 | 1.39098 | 1.39098 | 1.38338 | -30.99 | 11838.64 |
11248 | 2016.01.04 22:06 | buy | 3750 | 0.10 | 1.39486 | 0.00000 | 0.00000 | ||
11249 | 2016.01.04 22:06 | modify | 3750 | 0.10 | 1.39486 | 1.39065 | 1.39825 | ||
11250 | 2016.01.04 22:16 | close | 3750 | 0.10 | 1.39529 | 1.39065 | 1.39825 | 3.08 | 11841.72 |
11251 | 2016.01.04 23:00 | buy | 3751 | 0.10 | 1.39412 | 0.00000 | 0.00000 | ||
11252 | 2016.01.04 23:00 | modify | 3751 | 0.10 | 1.39412 | 1.38993 | 1.39753 | ||
11253 | 2016.01.04 23:57 | close | 3751 | 0.10 | 1.39515 | 1.38993 | 1.39753 | 7.38 | 11849.10 |
11254 | 2016.01.05 00:52 | buy | 3752 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
11255 | 2016.01.05 00:52 | modify | 3752 | 0.10 | 1.39374 | 1.38948 | 1.39708 | ||
11256 | 2016.01.05 10:38 | close | 3752 | 0.10 | 1.39331 | 1.38948 | 1.39708 | -3.09 | 11846.01 |
11257 | 2016.01.05 23:45 | buy | 3753 | 0.10 | 1.39798 | 0.00000 | 0.00000 | ||
11258 | 2016.01.05 23:45 | modify | 3753 | 0.10 | 1.39798 | 1.39380 | 1.40140 | ||
11259 | 2016.01.05 23:55 | close | 3753 | 0.10 | 1.39907 | 1.39380 | 1.40140 | 7.79 | 11853.80 |
11260 | 2016.01.06 01:05 | buy | 3754 | 0.10 | 1.39761 | 0.00000 | 0.00000 | ||
11261 | 2016.01.06 01:05 | modify | 3754 | 0.10 | 1.39761 | 1.39340 | 1.40100 | ||
11262 | 2016.01.06 01:38 | close | 3754 | 0.10 | 1.39881 | 1.39340 | 1.40100 | 8.58 | 11862.38 |
11263 | 2016.01.06 22:58 | buy | 3755 | 0.10 | 1.40823 | 0.00000 | 0.00000 | ||
11264 | 2016.01.06 22:58 | modify | 3755 | 0.10 | 1.40823 | 1.40402 | 1.41162 | ||
11265 | 2016.01.07 03:18 | close | 3755 | 0.10 | 1.40835 | 1.40402 | 1.41162 | 0.74 | 11863.12 |
11266 | 2016.01.07 23:10 | sell | 3756 | 0.10 | 1.40996 | 0.00000 | 0.00000 | ||
11267 | 2016.01.07 23:10 | modify | 3756 | 0.10 | 1.40996 | 1.41415 | 1.40655 | ||
11268 | 2016.01.08 02:27 | close | 3756 | 0.10 | 1.41050 | 1.41415 | 1.40655 | -3.98 | 11859.14 |
11269 | 2016.01.08 23:06 | sell | 3757 | 0.10 | 1.41512 | 0.00000 | 0.00000 | ||
11270 | 2016.01.08 23:06 | modify | 3757 | 0.10 | 1.41512 | 1.41931 | 1.41171 | ||
11271 | 2016.01.11 06:42 | close | 3757 | 0.10 | 1.41563 | 1.41931 | 1.41171 | -3.75 | 11855.39 |
11272 | 2016.01.11 22:36 | buy | 3758 | 0.10 | 1.42108 | 0.00000 | 0.00000 | ||
11273 | 2016.01.11 22:36 | modify | 3758 | 0.10 | 1.42108 | 1.41687 | 1.42447 | ||
11274 | 2016.01.11 23:45 | close | 3758 | 0.10 | 1.42213 | 1.41687 | 1.42447 | 7.38 | 11862.77 |
11275 | 2016.01.12 00:00 | buy | 3759 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
11276 | 2016.01.12 00:00 | modify | 3759 | 0.10 | 1.42104 | 1.41663 | 1.42423 | ||
11277 | 2016.01.12 00:40 | close | 3759 | 0.10 | 1.42158 | 1.41663 | 1.42423 | 3.80 | 11866.57 |
11278 | 2016.01.12 01:24 | sell | 3760 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
11279 | 2016.01.12 01:24 | modify | 3760 | 0.10 | 1.42284 | 1.42705 | 1.41945 | ||
11280 | 2016.01.12 02:18 | close | 3760 | 0.10 | 1.42191 | 1.42705 | 1.41945 | 6.54 | 11873.11 |
11281 | 2016.01.12 22:28 | buy | 3761 | 0.10 | 1.42657 | 0.00000 | 0.00000 | ||
11282 | 2016.01.12 22:28 | modify | 3761 | 0.10 | 1.42657 | 1.42238 | 1.42998 | ||
11283 | 2016.01.13 00:39 | close | 3761 | 0.10 | 1.42688 | 1.42238 | 1.42998 | 2.13 | 11875.25 |
11284 | 2016.01.13 01:55 | buy | 3762 | 0.10 | 1.42583 | 0.00000 | 0.00000 | ||
11285 | 2016.01.13 01:55 | modify | 3762 | 0.10 | 1.42583 | 1.42164 | 1.42924 | ||
11286 | 2016.01.13 04:07 | s/l | 3762 | 0.10 | 1.42164 | 1.42164 | 1.42924 | -29.47 | 11845.78 |
11287 | 2016.01.14 22:07 | buy | 3763 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
11288 | 2016.01.14 22:07 | modify | 3763 | 0.10 | 1.43534 | 1.43115 | 1.43875 | ||
11289 | 2016.01.14 22:41 | close | 3763 | 0.10 | 1.43640 | 1.43115 | 1.43875 | 7.38 | 11853.16 |
11290 | 2016.01.14 23:24 | sell | 3764 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
11291 | 2016.01.14 23:24 | modify | 3764 | 0.10 | 1.43742 | 1.44165 | 1.43405 | ||
11292 | 2016.01.15 00:00 | close | 3764 | 0.10 | 1.43627 | 1.44165 | 1.43405 | 7.86 | 11861.02 |
11293 | 2016.01.15 01:34 | buy | 3765 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
11294 | 2016.01.15 01:34 | modify | 3765 | 0.10 | 1.43455 | 1.43034 | 1.43794 | ||
11295 | 2016.01.15 03:00 | close | 3765 | 0.10 | 1.43551 | 1.43034 | 1.43794 | 6.69 | 11867.71 |
11296 | 2016.01.18 00:00 | sell | 3766 | 0.10 | 1.45901 | 0.00000 | 0.00000 | ||
11297 | 2016.01.18 00:00 | modify | 3766 | 0.10 | 1.45901 | 1.46320 | 1.45560 | ||
11298 | 2016.01.18 01:02 | close | 3766 | 0.10 | 1.45688 | 1.46320 | 1.45560 | 14.62 | 11882.33 |
11299 | 2016.01.18 22:45 | sell | 3767 | 0.10 | 1.45642 | 0.00000 | 0.00000 | ||
11300 | 2016.01.18 22:45 | modify | 3767 | 0.10 | 1.45642 | 1.46064 | 1.45304 | ||
11301 | 2016.01.19 00:00 | close | 3767 | 0.10 | 1.45528 | 1.46064 | 1.45304 | 7.68 | 11890.01 |
11302 | 2016.01.19 01:15 | buy | 3768 | 0.10 | 1.45421 | 0.00000 | 0.00000 | ||
11303 | 2016.01.19 01:15 | modify | 3768 | 0.10 | 1.45421 | 1.45002 | 1.45762 | ||
11304 | 2016.01.19 04:16 | close | 3768 | 0.10 | 1.45382 | 1.45002 | 1.45762 | -2.68 | 11887.33 |
11305 | 2016.01.19 23:44 | sell | 3769 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
11306 | 2016.01.19 23:44 | modify | 3769 | 0.10 | 1.45819 | 1.46238 | 1.45478 | ||
11307 | 2016.01.20 01:25 | close | 3769 | 0.10 | 1.45648 | 1.46238 | 1.45478 | 11.59 | 11898.92 |
11308 | 2016.01.20 01:52 | buy | 3770 | 0.10 | 1.45542 | 0.00000 | 0.00000 | ||
11309 | 2016.01.20 01:52 | modify | 3770 | 0.10 | 1.45542 | 1.45125 | 1.45885 | ||
11310 | 2016.01.20 02:13 | close | 3770 | 0.10 | 1.45784 | 1.45125 | 1.45885 | 16.60 | 11915.52 |
11311 | 2016.01.20 22:21 | buy | 3771 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
11312 | 2016.01.20 22:21 | modify | 3771 | 0.10 | 1.44818 | 1.44399 | 1.45159 | ||
11313 | 2016.01.20 23:43 | close | 3771 | 0.10 | 1.45030 | 1.44399 | 1.45159 | 14.62 | 11930.14 |
11314 | 2016.01.21 01:33 | buy | 3772 | 0.10 | 1.44765 | 0.00000 | 0.00000 | ||
11315 | 2016.01.21 01:33 | modify | 3772 | 0.10 | 1.44765 | 1.44348 | 1.45108 | ||
11316 | 2016.01.21 04:34 | close | 3772 | 0.10 | 1.44719 | 1.44348 | 1.45108 | -3.18 | 11926.96 |
11317 | 2016.01.21 22:57 | buy | 3773 | 0.10 | 1.42709 | 0.00000 | 0.00000 | ||
11318 | 2016.01.21 22:57 | modify | 3773 | 0.10 | 1.42709 | 1.42288 | 1.43048 | ||
11319 | 2016.01.22 02:15 | close | 3773 | 0.10 | 1.42732 | 1.42288 | 1.43048 | 1.57 | 11928.53 |
11320 | 2016.01.22 23:55 | buy | 3774 | 0.10 | 1.41308 | 0.00000 | 0.00000 | ||
11321 | 2016.01.22 23:55 | modify | 3774 | 0.10 | 1.41308 | 1.40887 | 1.41647 | ||
11322 | 2016.01.25 00:00 | close | 3774 | 0.10 | 1.41409 | 1.40887 | 1.41647 | 7.10 | 11935.64 |
11323 | 2016.01.25 22:21 | sell | 3775 | 0.10 | 1.42495 | 0.00000 | 0.00000 | ||
11324 | 2016.01.25 22:21 | modify | 3775 | 0.10 | 1.42495 | 1.42914 | 1.42154 | ||
11325 | 2016.01.25 23:58 | s/l | 3775 | 0.10 | 1.42914 | 1.42914 | 1.42154 | -29.32 | 11906.32 |
11326 | 2016.01.25 23:59 | sell | 3776 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
11327 | 2016.01.25 23:59 | modify | 3776 | 0.10 | 1.42913 | 1.43332 | 1.42572 | ||
11328 | 2016.01.26 02:34 | close | 3776 | 0.10 | 1.42870 | 1.43332 | 1.42572 | 2.86 | 11909.18 |
11329 | 2016.01.26 23:31 | sell | 3777 | 0.10 | 1.40913 | 0.00000 | 0.00000 | ||
11330 | 2016.01.26 23:31 | modify | 3777 | 0.10 | 1.40913 | 1.41330 | 1.40570 | ||
11331 | 2016.01.27 03:32 | s/l | 3777 | 0.10 | 1.41330 | 1.41330 | 1.40570 | -29.66 | 11879.52 |
11332 | 2016.01.27 22:07 | sell | 3778 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
11333 | 2016.01.27 22:07 | modify | 3778 | 0.10 | 1.41377 | 1.41798 | 1.41038 | ||
11334 | 2016.01.27 22:29 | close | 3778 | 0.10 | 1.41157 | 1.41798 | 1.41038 | 15.59 | 11895.11 |
11335 | 2016.01.28 01:35 | buy | 3779 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
11336 | 2016.01.28 01:35 | modify | 3779 | 0.10 | 1.40787 | 1.40368 | 1.41128 | ||
11337 | 2016.01.28 02:00 | close | 3779 | 0.10 | 1.40977 | 1.40368 | 1.41128 | 13.48 | 11908.59 |
11338 | 2016.01.28 23:08 | buy | 3780 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
11339 | 2016.01.28 23:08 | modify | 3780 | 0.10 | 1.40420 | 1.40001 | 1.40761 | ||
11340 | 2016.01.29 01:29 | close | 3780 | 0.10 | 1.40419 | 1.40001 | 1.40761 | -0.11 | 11908.48 |
11341 | 2016.01.29 23:32 | buy | 3781 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
11342 | 2016.01.29 23:32 | modify | 3781 | 0.10 | 1.39889 | 1.39468 | 1.40228 | ||
11343 | 2016.02.01 02:10 | close | 3781 | 0.10 | 1.39847 | 1.39468 | 1.40228 | -3.04 | 11905.45 |
11344 | 2016.02.02 23:41 | sell | 3782 | 0.10 | 1.40418 | 0.00000 | 0.00000 | ||
11345 | 2016.02.02 23:41 | modify | 3782 | 0.10 | 1.40418 | 1.40837 | 1.40077 | ||
11346 | 2016.02.03 02:33 | s/l | 3782 | 0.10 | 1.40837 | 1.40837 | 1.40077 | -29.90 | 11875.55 |
11347 | 2016.02.03 22:55 | buy | 3783 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
11348 | 2016.02.03 22:55 | modify | 3783 | 0.10 | 1.37729 | 1.37310 | 1.38070 | ||
11349 | 2016.02.04 00:45 | close | 3783 | 0.10 | 1.37846 | 1.37310 | 1.38070 | 8.38 | 11883.93 |
11350 | 2016.02.04 23:24 | sell | 3784 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
11351 | 2016.02.04 23:24 | modify | 3784 | 0.10 | 1.37519 | 1.37940 | 1.37180 | ||
11352 | 2016.02.05 01:15 | close | 3784 | 0.10 | 1.37509 | 1.37940 | 1.37180 | 0.58 | 11884.51 |
11353 | 2016.02.05 22:40 | sell | 3785 | 0.10 | 1.38986 | 0.00000 | 0.00000 | ||
11354 | 2016.02.05 22:40 | modify | 3785 | 0.10 | 1.38986 | 1.39407 | 1.38647 | ||
11355 | 2016.02.08 00:28 | close | 3785 | 0.10 | 1.38923 | 1.39407 | 1.38647 | 4.38 | 11888.89 |
11356 | 2016.02.08 01:22 | buy | 3786 | 0.10 | 1.38753 | 0.00000 | 0.00000 | ||
11357 | 2016.02.08 01:22 | modify | 3786 | 0.10 | 1.38753 | 1.38332 | 1.39092 | ||
11358 | 2016.02.08 02:55 | close | 3786 | 0.10 | 1.38948 | 1.38332 | 1.39092 | 14.03 | 11902.92 |
11359 | 2016.02.09 23:41 | buy | 3787 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
11360 | 2016.02.09 23:41 | modify | 3787 | 0.10 | 1.38739 | 1.38318 | 1.39078 | ||
11361 | 2016.02.10 01:00 | close | 3787 | 0.10 | 1.38735 | 1.38318 | 1.39078 | -0.33 | 11902.59 |
11362 | 2016.02.10 01:51 | sell | 3788 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
11363 | 2016.02.10 01:51 | modify | 3788 | 0.10 | 1.38847 | 1.39268 | 1.38508 | ||
11364 | 2016.02.10 09:17 | close | 3788 | 0.10 | 1.38892 | 1.39268 | 1.38508 | -3.24 | 11899.35 |
11365 | 2016.02.10 22:01 | buy | 3789 | 0.10 | 1.39065 | 0.00000 | 0.00000 | ||
11366 | 2016.02.10 22:01 | modify | 3789 | 0.10 | 1.39065 | 1.38646 | 1.39406 | ||
11367 | 2016.02.10 23:04 | close | 3789 | 0.10 | 1.39309 | 1.38646 | 1.39406 | 17.52 | 11916.87 |
11368 | 2016.02.12 00:57 | buy | 3790 | 0.10 | 1.39151 | 0.00000 | 0.00000 | ||
11369 | 2016.02.12 00:57 | modify | 3790 | 0.10 | 1.39151 | 1.38730 | 1.39490 | ||
11370 | 2016.02.12 02:10 | close | 3790 | 0.10 | 1.39242 | 1.38730 | 1.39490 | 6.54 | 11923.41 |
11371 | 2016.02.12 22:55 | sell | 3791 | 0.10 | 1.38625 | 0.00000 | 0.00000 | ||
11372 | 2016.02.12 22:55 | modify | 3791 | 0.10 | 1.38625 | 1.39046 | 1.38286 | ||
11373 | 2016.02.12 23:59 | close | 3791 | 0.10 | 1.38468 | 1.39046 | 1.38286 | 11.34 | 11934.75 |
11374 | 2016.02.15 01:09 | buy | 3792 | 0.10 | 1.38453 | 0.00000 | 0.00000 | ||
11375 | 2016.02.15 01:09 | modify | 3792 | 0.10 | 1.38453 | 1.38032 | 1.38792 | ||
11376 | 2016.02.15 05:34 | s/l | 3792 | 0.10 | 1.38032 | 1.38032 | 1.38792 | -30.50 | 11904.25 |
11377 | 2016.02.16 01:56 | buy | 3793 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
11378 | 2016.02.16 01:56 | modify | 3793 | 0.10 | 1.38222 | 1.37804 | 1.38564 | ||
11379 | 2016.02.16 02:35 | s/l | 3793 | 0.10 | 1.37804 | 1.37804 | 1.38564 | -30.34 | 11873.91 |
11380 | 2016.02.16 22:49 | sell | 3794 | 0.10 | 1.38955 | 0.00000 | 0.00000 | ||
11381 | 2016.02.16 22:49 | modify | 3794 | 0.10 | 1.38955 | 1.39374 | 1.38614 | ||
11382 | 2016.02.16 23:34 | close | 3794 | 0.10 | 1.38864 | 1.39374 | 1.38614 | 6.55 | 11880.46 |
11383 | 2016.02.16 23:56 | buy | 3795 | 0.10 | 1.38714 | 0.00000 | 0.00000 | ||
11384 | 2016.02.16 23:56 | modify | 3795 | 0.10 | 1.38714 | 1.38293 | 1.39053 | ||
11385 | 2016.02.17 02:30 | close | 3795 | 0.10 | 1.38693 | 1.38293 | 1.39053 | -1.55 | 11878.92 |
11386 | 2016.02.17 22:03 | sell | 3796 | 0.10 | 1.37248 | 0.00000 | 0.00000 | ||
11387 | 2016.02.17 22:03 | modify | 3796 | 0.10 | 1.37248 | 1.37669 | 1.36909 | ||
11388 | 2016.02.17 23:07 | close | 3796 | 0.10 | 1.37064 | 1.37669 | 1.36909 | 13.42 | 11892.34 |
11389 | 2016.02.17 23:24 | buy | 3797 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
11390 | 2016.02.17 23:24 | modify | 3797 | 0.10 | 1.36962 | 1.36541 | 1.37301 | ||
11391 | 2016.02.18 05:04 | s/l | 3797 | 0.10 | 1.36541 | 1.36541 | 1.37301 | -30.95 | 11861.39 |
11392 | 2016.02.18 23:54 | buy | 3798 | 0.10 | 1.37291 | 0.00000 | 0.00000 | ||
11393 | 2016.02.18 23:54 | modify | 3798 | 0.10 | 1.37291 | 1.36870 | 1.37630 | ||
11394 | 2016.02.19 02:00 | close | 3798 | 0.10 | 1.37370 | 1.36870 | 1.37630 | 5.71 | 11867.10 |
11395 | 2016.02.22 00:53 | sell | 3799 | 0.10 | 1.37848 | 0.00000 | 0.00000 | ||
11396 | 2016.02.22 00:53 | modify | 3799 | 0.10 | 1.37848 | 1.38274 | 1.37514 | ||
11397 | 2016.02.22 03:00 | close | 3799 | 0.10 | 1.37817 | 1.38274 | 1.37514 | 2.25 | 11869.35 |
11398 | 2016.02.22 23:07 | sell | 3800 | 0.10 | 1.37144 | 0.00000 | 0.00000 | ||
11399 | 2016.02.22 23:07 | modify | 3800 | 0.10 | 1.37144 | 1.37563 | 1.36803 | ||
11400 | 2016.02.22 23:57 | close | 3800 | 0.10 | 1.37092 | 1.37563 | 1.36803 | 3.79 | 11873.14 |
11401 | 2016.02.23 23:35 | sell | 3801 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
11402 | 2016.02.23 23:35 | modify | 3801 | 0.10 | 1.37807 | 1.38228 | 1.37468 | ||
11403 | 2016.02.24 09:30 | close | 3801 | 0.10 | 1.37822 | 1.38228 | 1.37468 | -1.24 | 11871.90 |
11404 | 2016.02.24 22:01 | buy | 3802 | 0.10 | 1.37067 | 0.00000 | 0.00000 | ||
11405 | 2016.02.24 22:01 | modify | 3802 | 0.10 | 1.37067 | 1.36648 | 1.37408 | ||
11406 | 2016.02.25 00:46 | close | 3802 | 0.10 | 1.37013 | 1.36648 | 1.37408 | -4.05 | 11867.85 |
11407 | 2016.02.29 00:35 | sell | 3803 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
11408 | 2016.02.29 00:35 | modify | 3803 | 0.10 | 1.35289 | 1.35707 | 1.34947 | ||
11409 | 2016.02.29 03:32 | close | 3803 | 0.10 | 1.35314 | 1.35707 | 1.34947 | -1.85 | 11866.00 |
11410 | 2016.02.29 23:29 | sell | 3804 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
11411 | 2016.02.29 23:29 | modify | 3804 | 0.10 | 1.35459 | 1.35878 | 1.35118 | ||
11412 | 2016.03.01 01:45 | close | 3804 | 0.10 | 1.35363 | 1.35878 | 1.35118 | 6.94 | 11872.94 |
11413 | 2016.03.01 23:00 | sell | 3805 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
11414 | 2016.03.01 23:00 | modify | 3805 | 0.10 | 1.34140 | 1.34559 | 1.33799 | ||
11415 | 2016.03.02 03:09 | close | 3805 | 0.10 | 1.34197 | 1.34559 | 1.33799 | -4.40 | 11868.55 |
11416 | 2016.03.02 23:59 | buy | 3806 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
11417 | 2016.03.02 23:59 | modify | 3806 | 0.10 | 1.34175 | 1.33761 | 1.34521 | ||
11418 | 2016.03.03 00:28 | close | 3806 | 0.10 | 1.34286 | 1.33761 | 1.34521 | 8.16 | 11876.71 |
11419 | 2016.03.04 00:35 | sell | 3807 | 0.10 | 1.34101 | 0.00000 | 0.00000 | ||
11420 | 2016.03.04 00:35 | modify | 3807 | 0.10 | 1.34101 | 1.34522 | 1.33762 | ||
11421 | 2016.03.04 02:00 | close | 3807 | 0.10 | 1.34098 | 1.34522 | 1.33762 | 0.22 | 11876.93 |
11422 | 2016.03.07 00:08 | sell | 3808 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
11423 | 2016.03.07 00:09 | modify | 3808 | 0.10 | 1.33323 | 1.33744 | 1.32984 | ||
11424 | 2016.03.07 01:00 | close | 3808 | 0.10 | 1.33256 | 1.33744 | 1.32984 | 5.03 | 11881.96 |
11425 | 2016.03.08 01:02 | sell | 3809 | 0.10 | 1.32920 | 0.00000 | 0.00000 | ||
11426 | 2016.03.08 01:02 | modify | 3809 | 0.10 | 1.32920 | 1.33339 | 1.32579 | ||
11427 | 2016.03.08 01:17 | close | 3809 | 0.10 | 1.32895 | 1.33339 | 1.32579 | 1.88 | 11883.84 |
11428 | 2016.03.08 01:49 | sell | 3810 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
11429 | 2016.03.08 01:49 | modify | 3810 | 0.10 | 1.32959 | 1.33378 | 1.32618 | ||
11430 | 2016.03.08 02:00 | close | 3810 | 0.10 | 1.32927 | 1.33378 | 1.32618 | 2.41 | 11886.25 |
11431 | 2016.03.08 22:28 | sell | 3811 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
11432 | 2016.03.08 22:28 | modify | 3811 | 0.10 | 1.34097 | 1.34518 | 1.33758 | ||
11433 | 2016.03.09 00:02 | close | 3811 | 0.10 | 1.34026 | 1.34518 | 1.33758 | 5.15 | 11891.40 |
11434 | 2016.03.09 01:23 | sell | 3812 | 0.10 | 1.34235 | 0.00000 | 0.00000 | ||
11435 | 2016.03.09 01:23 | modify | 3812 | 0.10 | 1.34235 | 1.34656 | 1.33896 | ||
11436 | 2016.03.09 02:01 | close | 3812 | 0.10 | 1.34196 | 1.34656 | 1.33896 | 2.91 | 11894.31 |
11437 | 2016.03.09 22:02 | sell | 3813 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
11438 | 2016.03.09 22:02 | modify | 3813 | 0.10 | 1.32606 | 1.33027 | 1.32267 | ||
11439 | 2016.03.09 22:29 | close | 3813 | 0.10 | 1.32512 | 1.33027 | 1.32267 | 7.09 | 11901.40 |
11440 | 2016.03.10 23:41 | buy | 3814 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
11441 | 2016.03.10 23:41 | modify | 3814 | 0.10 | 1.33352 | 1.32931 | 1.33691 | ||
11442 | 2016.03.11 00:41 | close | 3814 | 0.10 | 1.33483 | 1.32931 | 1.33691 | 9.77 | 11911.17 |
11443 | 2016.03.11 22:21 | sell | 3815 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
11444 | 2016.03.11 22:21 | modify | 3815 | 0.10 | 1.32311 | 1.32732 | 1.31972 | ||
11445 | 2016.03.11 23:26 | close | 3815 | 0.10 | 1.32284 | 1.32732 | 1.31972 | 2.04 | 11913.21 |
11446 | 2016.03.11 23:51 | buy | 3816 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
11447 | 2016.03.11 23:51 | modify | 3816 | 0.10 | 1.32187 | 1.31769 | 1.32529 | ||
11448 | 2016.03.14 00:00 | close | 3816 | 0.10 | 1.32275 | 1.31769 | 1.32529 | 6.61 | 11919.82 |
11449 | 2016.03.14 00:28 | sell | 3817 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
11450 | 2016.03.14 00:28 | modify | 3817 | 0.10 | 1.32391 | 1.32812 | 1.32052 | ||
11451 | 2016.03.14 02:37 | close | 3817 | 0.10 | 1.32299 | 1.32812 | 1.32052 | 6.95 | 11926.77 |
11452 | 2016.03.17 22:13 | buy | 3818 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
11453 | 2016.03.17 22:13 | modify | 3818 | 0.10 | 1.29852 | 1.29431 | 1.30191 | ||
11454 | 2016.03.17 23:45 | close | 3818 | 0.10 | 1.29864 | 1.29431 | 1.30191 | 0.92 | 11927.69 |
11455 | 2016.03.18 00:25 | sell | 3819 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
11456 | 2016.03.18 00:25 | modify | 3819 | 0.10 | 1.29937 | 1.30358 | 1.29598 | ||
11457 | 2016.03.18 01:26 | close | 3819 | 0.10 | 1.29849 | 1.30358 | 1.29598 | 6.78 | 11934.47 |
11458 | 2016.03.18 22:09 | sell | 3820 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
11459 | 2016.03.18 22:09 | modify | 3820 | 0.10 | 1.30382 | 1.30803 | 1.30043 | ||
11460 | 2016.03.18 22:26 | close | 3820 | 0.10 | 1.30256 | 1.30803 | 1.30043 | 9.67 | 11944.14 |
11461 | 2016.03.18 22:38 | buy | 3821 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
11462 | 2016.03.18 22:38 | modify | 3821 | 0.10 | 1.30130 | 1.29708 | 1.30468 | ||
11463 | 2016.03.21 00:00 | close | 3821 | 0.10 | 1.30249 | 1.29708 | 1.30468 | 9.10 | 11953.25 |
11464 | 2016.03.21 22:13 | sell | 3822 | 0.10 | 1.30858 | 0.00000 | 0.00000 | ||
11465 | 2016.03.21 22:13 | modify | 3822 | 0.10 | 1.30858 | 1.31277 | 1.30517 | ||
11466 | 2016.03.22 01:03 | close | 3822 | 0.10 | 1.30908 | 1.31277 | 1.30517 | -3.97 | 11949.28 |
11467 | 2016.03.22 22:04 | buy | 3823 | 0.10 | 1.30322 | 0.00000 | 0.00000 | ||
11468 | 2016.03.22 22:04 | modify | 3823 | 0.10 | 1.30322 | 1.29904 | 1.30664 | ||
11469 | 2016.03.22 22:31 | close | 3823 | 0.10 | 1.30489 | 1.29904 | 1.30664 | 12.80 | 11962.08 |
11470 | 2016.03.30 23:40 | buy | 3824 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
11471 | 2016.03.30 23:40 | modify | 3824 | 0.10 | 1.29474 | 1.29056 | 1.29816 | ||
11472 | 2016.03.30 23:57 | close | 3824 | 0.10 | 1.29645 | 1.29056 | 1.29816 | 13.19 | 11975.27 |
11473 | 2016.03.31 01:19 | sell | 3825 | 0.10 | 1.29669 | 0.00000 | 0.00000 | ||
11474 | 2016.03.31 01:19 | modify | 3825 | 0.10 | 1.29669 | 1.30090 | 1.29330 | ||
11475 | 2016.03.31 03:45 | close | 3825 | 0.10 | 1.29689 | 1.30090 | 1.29330 | -1.54 | 11973.73 |
11476 | 2016.04.01 01:43 | buy | 3826 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
11477 | 2016.04.01 01:43 | modify | 3826 | 0.10 | 1.29770 | 1.29349 | 1.30109 | ||
11478 | 2016.04.01 03:00 | close | 3826 | 0.10 | 1.29894 | 1.29349 | 1.30109 | 9.55 | 11983.28 |
11479 | 2016.04.01 22:03 | buy | 3827 | 0.10 | 1.30185 | 0.00000 | 0.00000 | ||
11480 | 2016.04.01 22:03 | modify | 3827 | 0.10 | 1.30185 | 1.29764 | 1.30524 | ||
11481 | 2016.04.01 23:45 | close | 3827 | 0.10 | 1.30209 | 1.29764 | 1.30524 | 1.84 | 11985.12 |
11482 | 2016.04.01 23:57 | buy | 3828 | 0.10 | 1.30096 | 0.00000 | 0.00000 | ||
11483 | 2016.04.01 23:57 | modify | 3828 | 0.10 | 1.30096 | 1.29677 | 1.30437 | ||
11484 | 2016.04.04 00:02 | close | 3828 | 0.10 | 1.30222 | 1.29677 | 1.30437 | 9.64 | 11994.76 |
11485 | 2016.04.04 01:08 | sell | 3829 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
11486 | 2016.04.04 01:08 | modify | 3829 | 0.10 | 1.30350 | 1.30767 | 1.30007 | ||
11487 | 2016.04.04 03:01 | close | 3829 | 0.10 | 1.30360 | 1.30767 | 1.30007 | -0.77 | 11993.99 |
11488 | 2016.04.04 23:27 | sell | 3830 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
11489 | 2016.04.04 23:27 | modify | 3830 | 0.10 | 1.30815 | 1.31236 | 1.30476 | ||
11490 | 2016.04.05 01:30 | close | 3830 | 0.10 | 1.30784 | 1.31236 | 1.30476 | 2.22 | 11996.21 |
11491 | 2016.04.05 22:02 | buy | 3831 | 0.10 | 1.31534 | 0.00000 | 0.00000 | ||
11492 | 2016.04.05 22:02 | modify | 3831 | 0.10 | 1.31534 | 1.31115 | 1.31875 | ||
11493 | 2016.04.06 09:44 | close | 3831 | 0.10 | 1.31501 | 1.31115 | 1.31875 | -2.55 | 11993.67 |
11494 | 2016.04.06 22:52 | buy | 3832 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
11495 | 2016.04.06 22:52 | modify | 3832 | 0.10 | 1.30901 | 1.30482 | 1.31242 | ||
11496 | 2016.04.07 01:01 | close | 3832 | 0.10 | 1.30957 | 1.30482 | 1.31242 | 4.17 | 11997.84 |
11497 | 2016.04.07 22:09 | buy | 3833 | 0.10 | 1.31466 | 0.00000 | 0.00000 | ||
11498 | 2016.04.07 22:09 | modify | 3833 | 0.10 | 1.31466 | 1.31045 | 1.31805 | ||
11499 | 2016.04.08 00:15 | close | 3833 | 0.10 | 1.31492 | 1.31045 | 1.31805 | 1.94 | 11999.78 |
11500 | 2016.04.08 23:57 | buy | 3834 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
11501 | 2016.04.08 23:57 | modify | 3834 | 0.10 | 1.29876 | 1.29461 | 1.30221 | ||
11502 | 2016.04.11 00:47 | close | 3834 | 0.10 | 1.29935 | 1.29461 | 1.30221 | 4.50 | 12004.29 |
11503 | 2016.04.13 01:13 | sell | 3835 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
11504 | 2016.04.13 01:13 | modify | 3835 | 0.10 | 1.27712 | 1.28131 | 1.27371 | ||
11505 | 2016.04.13 02:15 | close | 3835 | 0.10 | 1.27706 | 1.28131 | 1.27371 | 0.47 | 12004.76 |
11506 | 2016.04.13 23:15 | sell | 3836 | 0.10 | 1.28196 | 0.00000 | 0.00000 | ||
11507 | 2016.04.13 23:15 | modify | 3836 | 0.10 | 1.28196 | 1.28615 | 1.27855 | ||
11508 | 2016.04.14 00:01 | close | 3836 | 0.10 | 1.28146 | 1.28615 | 1.27855 | 3.45 | 12008.21 |
11509 | 2016.04.15 23:15 | buy | 3837 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
11510 | 2016.04.15 23:15 | modify | 3837 | 0.10 | 1.28260 | 1.27841 | 1.28601 | ||
11511 | 2016.04.18 00:00 | t/p | 3837 | 0.10 | 1.28601 | 1.27841 | 1.28601 | 26.30 | 12034.51 |
11512 | 2016.04.18 00:00 | sell | 3838 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
11513 | 2016.04.18 00:00 | modify | 3838 | 0.10 | 1.29459 | 1.29873 | 1.29113 | ||
11514 | 2016.04.18 05:43 | close | 3838 | 0.10 | 1.29512 | 1.29873 | 1.29113 | -4.09 | 12030.42 |
11515 | 2016.04.18 22:45 | buy | 3839 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
11516 | 2016.04.18 22:45 | modify | 3839 | 0.10 | 1.27992 | 1.27573 | 1.28333 | ||
11517 | 2016.04.19 02:08 | close | 3839 | 0.10 | 1.27933 | 1.27573 | 1.28333 | -4.65 | 12025.78 |
11518 | 2016.04.19 23:53 | sell | 3840 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
11519 | 2016.04.19 23:53 | modify | 3840 | 0.10 | 1.26646 | 1.27067 | 1.26307 | ||
11520 | 2016.04.20 05:19 | s/l | 3840 | 0.10 | 1.27067 | 1.27067 | 1.26307 | -33.28 | 11992.50 |
11521 | 2016.04.20 22:14 | sell | 3841 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
11522 | 2016.04.20 22:14 | modify | 3841 | 0.10 | 1.26383 | 1.26802 | 1.26042 | ||
11523 | 2016.04.21 02:43 | close | 3841 | 0.10 | 1.26442 | 1.26802 | 1.26042 | -5.12 | 11987.38 |
11524 | 2016.04.22 23:28 | buy | 3842 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
11525 | 2016.04.22 23:28 | modify | 3842 | 0.10 | 1.26598 | 1.26183 | 1.26943 | ||
11526 | 2016.04.25 01:24 | close | 3842 | 0.10 | 1.26650 | 1.26183 | 1.26943 | 4.07 | 11991.45 |
11527 | 2016.04.25 23:43 | buy | 3843 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
11528 | 2016.04.25 23:43 | modify | 3843 | 0.10 | 1.26746 | 1.26325 | 1.27085 | ||
11529 | 2016.04.26 00:29 | close | 3843 | 0.10 | 1.26836 | 1.26325 | 1.27085 | 7.06 | 11998.52 |
11530 | 2016.04.26 23:45 | buy | 3844 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
11531 | 2016.04.26 23:45 | modify | 3844 | 0.10 | 1.26048 | 1.25627 | 1.26387 | ||
11532 | 2016.04.27 02:00 | close | 3844 | 0.10 | 1.26042 | 1.25627 | 1.26387 | -0.52 | 11998.00 |
11533 | 2016.04.27 22:04 | buy | 3845 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
11534 | 2016.04.27 22:04 | modify | 3845 | 0.10 | 1.26167 | 1.25746 | 1.26506 | ||
11535 | 2016.04.28 09:02 | s/l | 3845 | 0.10 | 1.25746 | 1.25746 | 1.26506 | -33.59 | 11964.41 |
11536 | 2016.05.02 22:02 | sell | 3846 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
11537 | 2016.05.02 22:02 | modify | 3846 | 0.10 | 1.25531 | 1.25952 | 1.25192 | ||
11538 | 2016.05.02 23:09 | close | 3846 | 0.10 | 1.25306 | 1.25952 | 1.25192 | 17.96 | 11982.37 |
11539 | 2016.05.04 01:30 | buy | 3847 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
11540 | 2016.05.04 01:30 | modify | 3847 | 0.10 | 1.27100 | 1.26681 | 1.27441 | ||
11541 | 2016.05.04 04:24 | close | 3847 | 0.10 | 1.27045 | 1.26681 | 1.27441 | -4.33 | 11978.04 |
11542 | 2016.05.04 23:32 | sell | 3848 | 0.10 | 1.28766 | 0.00000 | 0.00000 | ||
11543 | 2016.05.04 23:32 | modify | 3848 | 0.10 | 1.28766 | 1.29185 | 1.28425 | ||
11544 | 2016.05.05 00:01 | close | 3848 | 0.10 | 1.28689 | 1.29185 | 1.28425 | 5.53 | 11983.57 |
11545 | 2016.05.06 00:00 | buy | 3849 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
11546 | 2016.05.06 00:01 | modify | 3849 | 0.10 | 1.28535 | 1.28114 | 1.28874 | ||
11547 | 2016.05.06 00:11 | close | 3849 | 0.10 | 1.28593 | 1.28114 | 1.28874 | 4.51 | 11988.08 |
11548 | 2016.05.06 22:21 | buy | 3850 | 0.10 | 1.29165 | 0.00000 | 0.00000 | ||
11549 | 2016.05.06 22:21 | modify | 3850 | 0.10 | 1.29165 | 1.28746 | 1.29506 | ||
11550 | 2016.05.09 00:00 | close | 3850 | 0.10 | 1.29436 | 1.28746 | 1.29506 | 20.90 | 12008.99 |
11551 | 2016.05.09 22:00 | buy | 3851 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
11552 | 2016.05.09 22:00 | modify | 3851 | 0.10 | 1.29666 | 1.29245 | 1.30005 | ||
11553 | 2016.05.10 00:31 | close | 3851 | 0.10 | 1.29620 | 1.29245 | 1.30005 | -3.59 | 12005.40 |
11554 | 2016.05.11 22:48 | sell | 3852 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
11555 | 2016.05.11 22:48 | modify | 3852 | 0.10 | 1.28481 | 1.28900 | 1.28140 | ||
11556 | 2016.05.11 23:47 | close | 3852 | 0.10 | 1.28455 | 1.28900 | 1.28140 | 2.02 | 12007.42 |
11557 | 2016.05.13 23:34 | buy | 3853 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
11558 | 2016.05.13 23:34 | modify | 3853 | 0.10 | 1.29310 | 1.28892 | 1.29652 | ||
11559 | 2016.05.13 23:55 | close | 3853 | 0.10 | 1.29358 | 1.28892 | 1.29652 | 3.71 | 12011.13 |
11560 | 2016.05.16 00:14 | sell | 3854 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
11561 | 2016.05.16 00:14 | modify | 3854 | 0.10 | 1.29466 | 1.29875 | 1.29115 | ||
11562 | 2016.05.16 05:01 | close | 3854 | 0.10 | 1.29512 | 1.29875 | 1.29115 | -3.55 | 12007.58 |
11563 | 2016.05.19 01:15 | buy | 3855 | 0.10 | 1.30162 | 0.00000 | 0.00000 | ||
11564 | 2016.05.19 01:15 | modify | 3855 | 0.10 | 1.30162 | 1.29743 | 1.30503 | ||
11565 | 2016.05.19 02:37 | close | 3855 | 0.10 | 1.30224 | 1.29743 | 1.30503 | 4.76 | 12012.34 |
11566 | 2016.05.20 23:59 | buy | 3856 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
11567 | 2016.05.20 23:59 | modify | 3856 | 0.10 | 1.31156 | 1.30733 | 1.31493 | ||
11568 | 2016.05.23 01:16 | close | 3856 | 0.10 | 1.31202 | 1.30733 | 1.31493 | 3.47 | 12015.82 |
11569 | 2016.05.23 22:43 | sell | 3857 | 0.10 | 1.31426 | 0.00000 | 0.00000 | ||
11570 | 2016.05.23 22:43 | modify | 3857 | 0.10 | 1.31426 | 1.31845 | 1.31085 | ||
11571 | 2016.05.24 00:47 | close | 3857 | 0.10 | 1.31436 | 1.31845 | 1.31085 | -0.91 | 12014.91 |
11572 | 2016.05.24 23:31 | buy | 3858 | 0.10 | 1.31370 | 0.00000 | 0.00000 | ||
11573 | 2016.05.24 23:31 | modify | 3858 | 0.10 | 1.31370 | 1.30949 | 1.31709 | ||
11574 | 2016.05.25 06:34 | s/l | 3858 | 0.10 | 1.30949 | 1.30949 | 1.31709 | -32.19 | 11982.72 |
11575 | 2016.05.26 01:38 | sell | 3859 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
11576 | 2016.05.26 01:38 | modify | 3859 | 0.10 | 1.30320 | 1.30739 | 1.29979 | ||
11577 | 2016.05.26 03:15 | close | 3859 | 0.10 | 1.30233 | 1.30739 | 1.29979 | 6.68 | 11989.40 |
11578 | 2016.05.26 23:00 | buy | 3860 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
11579 | 2016.05.26 23:00 | modify | 3860 | 0.10 | 1.29722 | 1.29301 | 1.30061 | ||
11580 | 2016.05.27 00:45 | close | 3860 | 0.10 | 1.29781 | 1.29301 | 1.30061 | 4.51 | 11993.91 |
11581 | 2016.05.30 01:15 | sell | 3861 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
11582 | 2016.05.30 01:15 | modify | 3861 | 0.10 | 1.30383 | 1.30799 | 1.30039 | ||
11583 | 2016.05.30 04:03 | s/l | 3861 | 0.10 | 1.30799 | 1.30799 | 1.30039 | -31.80 | 11962.11 |
11584 | 2016.05.31 23:50 | buy | 3862 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
11585 | 2016.05.31 23:50 | modify | 3862 | 0.10 | 1.30895 | 1.30477 | 1.31237 | ||
11586 | 2016.06.01 03:48 | close | 3862 | 0.10 | 1.30846 | 1.30477 | 1.31237 | -3.78 | 11958.34 |
11587 | 2016.06.01 22:13 | buy | 3863 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
11588 | 2016.06.01 22:13 | modify | 3863 | 0.10 | 1.30689 | 1.30268 | 1.31028 | ||
11589 | 2016.06.01 23:31 | close | 3863 | 0.10 | 1.30780 | 1.30268 | 1.31028 | 6.96 | 11965.30 |
11590 | 2016.06.03 00:00 | buy | 3864 | 0.10 | 1.30957 | 0.00000 | 0.00000 | ||
11591 | 2016.06.03 00:01 | modify | 3864 | 0.10 | 1.30957 | 1.30528 | 1.31288 | ||
11592 | 2016.06.03 01:04 | close | 3864 | 0.10 | 1.31002 | 1.30528 | 1.31288 | 3.44 | 11968.74 |
11593 | 2016.06.03 22:00 | buy | 3865 | 0.10 | 1.29228 | 0.00000 | 0.00000 | ||
11594 | 2016.06.03 22:00 | modify | 3865 | 0.10 | 1.29228 | 1.28809 | 1.29569 | ||
11595 | 2016.06.03 22:30 | close | 3865 | 0.10 | 1.29414 | 1.28809 | 1.29569 | 14.37 | 11983.11 |
11596 | 2016.06.07 00:42 | sell | 3866 | 0.10 | 1.28264 | 0.00000 | 0.00000 | ||
11597 | 2016.06.07 00:42 | modify | 3866 | 0.10 | 1.28264 | 1.28683 | 1.27923 | ||
11598 | 2016.06.07 01:47 | close | 3866 | 0.10 | 1.28196 | 1.28683 | 1.27923 | 5.30 | 11988.41 |
11599 | 2016.06.07 23:49 | buy | 3867 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
11600 | 2016.06.07 23:49 | modify | 3867 | 0.10 | 1.27555 | 1.27136 | 1.27896 | ||
11601 | 2016.06.08 02:21 | close | 3867 | 0.10 | 1.27530 | 1.27136 | 1.27896 | -2.00 | 11986.41 |
11602 | 2016.06.08 22:55 | buy | 3868 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
11603 | 2016.06.08 22:55 | modify | 3868 | 0.10 | 1.26968 | 1.26547 | 1.27307 | ||
11604 | 2016.06.09 01:17 | close | 3868 | 0.10 | 1.26914 | 1.26547 | 1.27307 | -4.36 | 11982.05 |
11605 | 2016.06.13 00:00 | sell | 3869 | 0.10 | 1.27869 | 0.00000 | 0.00000 | ||
11606 | 2016.06.13 00:01 | modify | 3869 | 0.10 | 1.27869 | 1.28285 | 1.27525 | ||
11607 | 2016.06.13 02:30 | close | 3869 | 0.10 | 1.27736 | 1.28285 | 1.27525 | 10.41 | 11992.46 |
11608 | 2016.06.13 22:14 | sell | 3870 | 0.10 | 1.27988 | 0.00000 | 0.00000 | ||
11609 | 2016.06.13 22:14 | modify | 3870 | 0.10 | 1.27988 | 1.28409 | 1.27649 | ||
11610 | 2016.06.13 23:58 | s/l | 3870 | 0.10 | 1.28409 | 1.28409 | 1.27649 | -32.79 | 11959.67 |
11611 | 2016.06.13 23:59 | sell | 3871 | 0.10 | 1.28383 | 0.00000 | 0.00000 | ||
11612 | 2016.06.13 23:59 | modify | 3871 | 0.10 | 1.28383 | 1.28799 | 1.28039 | ||
11613 | 2016.06.14 00:28 | close | 3871 | 0.10 | 1.28200 | 1.28799 | 1.28039 | 14.12 | 11973.79 |
11614 | 2016.06.14 23:12 | buy | 3872 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
11615 | 2016.06.14 23:12 | modify | 3872 | 0.10 | 1.28460 | 1.28041 | 1.28801 | ||
11616 | 2016.06.14 23:15 | close | 3872 | 0.10 | 1.28472 | 1.28041 | 1.28801 | 0.93 | 11974.72 |
11617 | 2016.06.14 23:45 | sell | 3873 | 0.10 | 1.28629 | 0.00000 | 0.00000 | ||
11618 | 2016.06.14 23:45 | modify | 3873 | 0.10 | 1.28629 | 1.29050 | 1.28290 | ||
11619 | 2016.06.15 02:15 | close | 3873 | 0.10 | 1.28651 | 1.29050 | 1.28290 | -1.86 | 11972.86 |
11620 | 2016.06.16 01:48 | buy | 3874 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
11621 | 2016.06.16 01:48 | modify | 3874 | 0.10 | 1.29048 | 1.28627 | 1.29387 | ||
11622 | 2016.06.16 02:01 | close | 3874 | 0.10 | 1.29109 | 1.28627 | 1.29387 | 4.72 | 11977.58 |
11623 | 2016.06.17 23:06 | sell | 3875 | 0.10 | 1.28837 | 0.00000 | 0.00000 | ||
11624 | 2016.06.17 23:06 | modify | 3875 | 0.10 | 1.28837 | 1.29258 | 1.28498 | ||
11625 | 2016.06.20 00:01 | t/p | 3875 | 0.10 | 1.28498 | 1.29258 | 1.28498 | 26.26 | 12003.84 |
11626 | 2016.06.20 00:01 | buy | 3876 | 0.10 | 1.28406 | 0.00000 | 0.00000 | ||
11627 | 2016.06.20 00:01 | modify | 3876 | 0.10 | 1.28406 | 1.27997 | 1.28757 | ||
11628 | 2016.06.20 03:00 | close | 3876 | 0.10 | 1.28495 | 1.27997 | 1.28757 | 6.93 | 12010.77 |
11629 | 2016.06.20 23:46 | buy | 3877 | 0.10 | 1.27957 | 0.00000 | 0.00000 | ||
11630 | 2016.06.20 23:46 | modify | 3877 | 0.10 | 1.27957 | 1.27535 | 1.28295 | ||
11631 | 2016.06.21 00:03 | close | 3877 | 0.10 | 1.28048 | 1.27535 | 1.28295 | 7.07 | 12017.85 |
11632 | 2016.06.21 23:03 | sell | 3878 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
11633 | 2016.06.21 23:03 | modify | 3878 | 0.10 | 1.28147 | 1.28568 | 1.27808 | ||
11634 | 2016.06.22 01:00 | close | 3878 | 0.10 | 1.28117 | 1.28568 | 1.27808 | 2.19 | 12020.04 |
11635 | 2016.06.22 23:30 | sell | 3879 | 0.10 | 1.28467 | 0.00000 | 0.00000 | ||
11636 | 2016.06.22 23:30 | modify | 3879 | 0.10 | 1.28467 | 1.28886 | 1.28126 | ||
11637 | 2016.06.23 00:10 | close | 3879 | 0.10 | 1.28345 | 1.28886 | 1.28126 | 9.06 | 12029.10 |
11638 | 2016.06.23 00:23 | buy | 3880 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
11639 | 2016.06.23 00:23 | modify | 3880 | 0.10 | 1.28219 | 1.27800 | 1.28560 | ||
11640 | 2016.06.23 03:00 | close | 3880 | 0.10 | 1.28161 | 1.27800 | 1.28560 | -4.53 | 12024.57 |
11641 | 2016.06.23 22:25 | sell | 3881 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
11642 | 2016.06.23 22:25 | modify | 3881 | 0.10 | 1.28030 | 1.28451 | 1.27691 | ||
11643 | 2016.06.23 22:38 | close | 3881 | 0.10 | 1.27804 | 1.28451 | 1.27691 | 17.68 | 12042.25 |
11644 | 2016.06.23 22:56 | buy | 3882 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
11645 | 2016.06.23 22:56 | modify | 3882 | 0.10 | 1.27670 | 1.27251 | 1.28011 | ||
11646 | 2016.06.24 00:01 | s/l | 3882 | 0.10 | 1.27251 | 1.27251 | 1.28011 | -32.99 | 12009.27 |
11647 | 2016.06.24 00:02 | buy | 3883 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
11648 | 2016.06.24 00:02 | modify | 3883 | 0.10 | 1.27339 | 1.26904 | 1.27664 | ||
11649 | 2016.06.24 00:04 | t/p | 3883 | 0.10 | 1.27664 | 1.26904 | 1.27664 | 25.44 | 12034.71 |
11650 | 2016.06.24 00:07 | buy | 3884 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
11651 | 2016.06.24 00:07 | modify | 3884 | 0.10 | 1.27512 | 1.27086 | 1.27846 | ||
11652 | 2016.06.24 01:47 | close | 3884 | 0.10 | 1.27826 | 1.27086 | 1.27846 | 24.56 | 12059.27 |
11653 | 2016.06.24 22:00 | sell | 3885 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
11654 | 2016.06.24 22:00 | modify | 3885 | 0.10 | 1.29721 | 1.30142 | 1.29382 | ||
11655 | 2016.06.24 23:35 | s/l | 3885 | 0.10 | 1.30142 | 1.30142 | 1.29382 | -32.35 | 12026.92 |
11656 | 2016.06.27 00:01 | sell | 3886 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
11657 | 2016.06.27 00:02 | modify | 3886 | 0.10 | 1.30310 | 1.30731 | 1.29971 | ||
11658 | 2016.06.27 03:00 | close | 3886 | 0.10 | 1.30258 | 1.30731 | 1.29971 | 3.99 | 12030.91 |
11659 | 2016.06.27 22:51 | buy | 3887 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
11660 | 2016.06.27 22:51 | modify | 3887 | 0.10 | 1.30699 | 1.30280 | 1.31040 | ||
11661 | 2016.06.28 00:54 | close | 3887 | 0.10 | 1.30838 | 1.30280 | 1.31040 | 10.58 | 12041.49 |
11662 | 2016.06.28 22:09 | buy | 3888 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
11663 | 2016.06.28 22:09 | modify | 3888 | 0.10 | 1.30469 | 1.30051 | 1.30811 | ||
11664 | 2016.06.29 04:03 | close | 3888 | 0.10 | 1.30415 | 1.30051 | 1.30811 | -4.18 | 12037.31 |
11665 | 2016.06.29 23:24 | buy | 3889 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
11666 | 2016.06.29 23:24 | modify | 3889 | 0.10 | 1.29555 | 1.29134 | 1.29894 | ||
11667 | 2016.06.30 04:15 | close | 3889 | 0.10 | 1.29503 | 1.29134 | 1.29894 | -4.13 | 12033.18 |
11668 | 2016.06.30 22:05 | buy | 3890 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
11669 | 2016.06.30 22:05 | modify | 3890 | 0.10 | 1.29635 | 1.29216 | 1.29976 | ||
11670 | 2016.06.30 22:57 | s/l | 3890 | 0.10 | 1.29216 | 1.29216 | 1.29976 | -32.43 | 12000.75 |
11671 | 2016.06.30 23:00 | buy | 3891 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
11672 | 2016.06.30 23:00 | modify | 3891 | 0.10 | 1.29196 | 1.28775 | 1.29535 | ||
11673 | 2016.07.01 00:38 | close | 3891 | 0.10 | 1.29376 | 1.28775 | 1.29535 | 13.87 | 12014.63 |
11674 | 2016.07.01 01:58 | sell | 3892 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
11675 | 2016.07.01 01:58 | modify | 3892 | 0.10 | 1.29537 | 1.29955 | 1.29195 | ||
11676 | 2016.07.01 03:34 | close | 3892 | 0.10 | 1.29511 | 1.29955 | 1.29195 | 2.01 | 12016.64 |
11677 | 2016.07.04 00:15 | sell | 3893 | 0.10 | 1.29177 | 0.00000 | 0.00000 | ||
11678 | 2016.07.04 00:17 | modify | 3893 | 0.10 | 1.29177 | 1.29600 | 1.28840 | ||
11679 | 2016.07.04 01:30 | close | 3893 | 0.10 | 1.29179 | 1.29600 | 1.28840 | -0.15 | 12016.49 |
11680 | 2016.07.05 22:00 | sell | 3894 | 0.10 | 1.29849 | 0.00000 | 0.00000 | ||
11681 | 2016.07.05 22:00 | modify | 3894 | 0.10 | 1.29849 | 1.30270 | 1.29510 | ||
11682 | 2016.07.06 04:24 | s/l | 3894 | 0.10 | 1.30270 | 1.30270 | 1.29510 | -32.47 | 11984.02 |
11683 | 2016.07.06 22:05 | buy | 3895 | 0.10 | 1.29547 | 0.00000 | 0.00000 | ||
11684 | 2016.07.06 22:05 | modify | 3895 | 0.10 | 1.29547 | 1.29128 | 1.29888 | ||
11685 | 2016.07.07 00:02 | close | 3895 | 0.10 | 1.29589 | 1.29128 | 1.29888 | 3.13 | 11987.15 |
11686 | 2016.07.07 23:11 | buy | 3896 | 0.10 | 1.29976 | 0.00000 | 0.00000 | ||
11687 | 2016.07.07 23:11 | modify | 3896 | 0.10 | 1.29976 | 1.29557 | 1.30317 | ||
11688 | 2016.07.08 01:15 | close | 3896 | 0.10 | 1.30039 | 1.29557 | 1.30317 | 4.80 | 11991.95 |
11689 | 2016.07.11 01:15 | sell | 3897 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
11690 | 2016.07.11 01:15 | modify | 3897 | 0.10 | 1.30563 | 1.30982 | 1.30222 | ||
11691 | 2016.07.11 01:53 | close | 3897 | 0.10 | 1.30463 | 1.30982 | 1.30222 | 7.67 | 11999.62 |
11692 | 2016.07.12 22:10 | sell | 3898 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
11693 | 2016.07.12 22:10 | modify | 3898 | 0.10 | 1.30240 | 1.30661 | 1.29901 | ||
11694 | 2016.07.13 03:03 | s/l | 3898 | 0.10 | 1.30661 | 1.30661 | 1.29901 | -32.37 | 11967.25 |
11695 | 2016.07.13 22:45 | sell | 3899 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
11696 | 2016.07.13 22:45 | modify | 3899 | 0.10 | 1.29760 | 1.30179 | 1.29419 | ||
11697 | 2016.07.14 01:42 | close | 3899 | 0.10 | 1.29817 | 1.30179 | 1.29419 | -4.84 | 11962.42 |
11698 | 2016.07.15 22:04 | buy | 3900 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
11699 | 2016.07.15 22:04 | modify | 3900 | 0.10 | 1.29400 | 1.28982 | 1.29742 | ||
11700 | 2016.07.15 23:30 | close | 3900 | 0.10 | 1.29556 | 1.28982 | 1.29742 | 12.04 | 11974.46 |
11701 | 2016.07.15 23:57 | sell | 3901 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
11702 | 2016.07.15 23:57 | modify | 3901 | 0.10 | 1.29670 | 1.30089 | 1.29329 | ||
11703 | 2016.07.18 00:00 | close | 3901 | 0.10 | 1.29378 | 1.30089 | 1.29329 | 22.42 | 11996.88 |
11704 | 2016.07.18 22:22 | buy | 3902 | 0.10 | 1.29316 | 0.00000 | 0.00000 | ||
11705 | 2016.07.18 22:22 | modify | 3902 | 0.10 | 1.29316 | 1.28894 | 1.29654 | ||
11706 | 2016.07.19 00:12 | close | 3902 | 0.10 | 1.29489 | 1.28894 | 1.29654 | 13.32 | 12010.20 |
11707 | 2016.07.19 00:33 | sell | 3903 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
11708 | 2016.07.19 00:33 | modify | 3903 | 0.10 | 1.29528 | 1.29944 | 1.29184 | ||
11709 | 2016.07.19 02:00 | close | 3903 | 0.10 | 1.29532 | 1.29944 | 1.29184 | -0.31 | 12009.89 |
11710 | 2016.07.19 22:00 | buy | 3904 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
11711 | 2016.07.19 22:00 | modify | 3904 | 0.10 | 1.30241 | 1.29820 | 1.30580 | ||
11712 | 2016.07.19 23:15 | close | 3904 | 0.10 | 1.30274 | 1.29820 | 1.30580 | 2.53 | 12012.42 |
11713 | 2016.07.20 22:00 | sell | 3905 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
11714 | 2016.07.20 22:00 | modify | 3905 | 0.10 | 1.30596 | 1.31017 | 1.30257 | ||
11715 | 2016.07.20 22:15 | close | 3905 | 0.10 | 1.30550 | 1.31017 | 1.30257 | 3.52 | 12015.94 |
11716 | 2016.07.20 23:04 | sell | 3906 | 0.10 | 1.30608 | 0.00000 | 0.00000 | ||
11717 | 2016.07.20 23:04 | modify | 3906 | 0.10 | 1.30608 | 1.31029 | 1.30269 | ||
11718 | 2016.07.20 23:52 | close | 3906 | 0.10 | 1.30586 | 1.31029 | 1.30269 | 1.68 | 12017.62 |
11719 | 2016.07.21 00:26 | sell | 3907 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
11720 | 2016.07.21 00:26 | modify | 3907 | 0.10 | 1.30691 | 1.31109 | 1.30349 | ||
11721 | 2016.07.21 02:24 | close | 3907 | 0.10 | 1.30681 | 1.31109 | 1.30349 | 0.77 | 12018.39 |
11722 | 2016.07.21 22:00 | sell | 3908 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
11723 | 2016.07.21 22:00 | modify | 3908 | 0.10 | 1.30908 | 1.31329 | 1.30569 | ||
11724 | 2016.07.21 23:45 | close | 3908 | 0.10 | 1.30829 | 1.31329 | 1.30569 | 6.04 | 12024.43 |
11725 | 2016.07.22 23:58 | buy | 3909 | 0.10 | 1.31336 | 0.00000 | 0.00000 | ||
11726 | 2016.07.22 23:58 | modify | 3909 | 0.10 | 1.31336 | 1.30915 | 1.31675 | ||
11727 | 2016.07.25 00:52 | close | 3909 | 0.10 | 1.31407 | 1.30915 | 1.31675 | 5.36 | 12029.79 |
11728 | 2016.07.26 22:11 | buy | 3910 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
11729 | 2016.07.26 22:11 | modify | 3910 | 0.10 | 1.31893 | 1.31474 | 1.32234 | ||
11730 | 2016.07.27 00:15 | close | 3910 | 0.10 | 1.31867 | 1.31474 | 1.32234 | -2.01 | 12027.79 |
11731 | 2016.07.27 22:02 | buy | 3911 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
11732 | 2016.07.27 22:02 | modify | 3911 | 0.10 | 1.31906 | 1.31485 | 1.32245 | ||
11733 | 2016.07.28 02:46 | s/l | 3911 | 0.10 | 1.31485 | 1.31485 | 1.32245 | -32.13 | 11995.66 |
11734 | 2016.07.28 22:00 | buy | 3912 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
11735 | 2016.07.28 22:00 | modify | 3912 | 0.10 | 1.31659 | 1.31241 | 1.32001 | ||
11736 | 2016.07.29 03:27 | close | 3912 | 0.10 | 1.31611 | 1.31241 | 1.32001 | -3.69 | 11991.97 |
11737 | 2016.07.29 23:38 | buy | 3913 | 0.10 | 1.30317 | 0.00000 | 0.00000 | ||
11738 | 2016.07.29 23:38 | modify | 3913 | 0.10 | 1.30317 | 1.29901 | 1.30661 | ||
11739 | 2016.07.29 23:51 | close | 3913 | 0.10 | 1.30466 | 1.29901 | 1.30661 | 11.42 | 12003.39 |
11740 | 2016.08.01 00:01 | buy | 3914 | 0.10 | 1.30258 | 0.00000 | 0.00000 | ||
11741 | 2016.08.01 00:02 | modify | 3914 | 0.10 | 1.30258 | 1.29831 | 1.30591 | ||
11742 | 2016.08.01 01:48 | close | 3914 | 0.10 | 1.30423 | 1.29831 | 1.30591 | 12.65 | 12016.04 |
11743 | 2016.08.01 22:49 | sell | 3915 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
11744 | 2016.08.01 22:49 | modify | 3915 | 0.10 | 1.31108 | 1.31527 | 1.30767 | ||
11745 | 2016.08.02 08:49 | close | 3915 | 0.10 | 1.31149 | 1.31527 | 1.30767 | -3.28 | 12012.76 |
11746 | 2016.08.03 23:58 | buy | 3916 | 0.10 | 1.30679 | 0.00000 | 0.00000 | ||
11747 | 2016.08.03 23:58 | modify | 3916 | 0.10 | 1.30679 | 1.30261 | 1.31021 | ||
11748 | 2016.08.04 00:49 | close | 3916 | 0.10 | 1.30713 | 1.30261 | 1.31021 | 2.49 | 12015.26 |
11749 | 2016.08.04 22:35 | sell | 3917 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
11750 | 2016.08.04 22:35 | modify | 3917 | 0.10 | 1.30235 | 1.30653 | 1.29893 | ||
11751 | 2016.08.05 00:00 | close | 3917 | 0.10 | 1.30145 | 1.30653 | 1.29893 | 6.77 | 12022.03 |
11752 | 2016.08.05 23:36 | sell | 3918 | 0.10 | 1.31752 | 0.00000 | 0.00000 | ||
11753 | 2016.08.05 23:36 | modify | 3918 | 0.10 | 1.31752 | 1.32169 | 1.31409 | ||
11754 | 2016.08.08 02:18 | close | 3918 | 0.10 | 1.31809 | 1.32169 | 1.31409 | -4.47 | 12017.56 |
11755 | 2016.08.09 23:00 | buy | 3919 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
11756 | 2016.08.09 23:00 | modify | 3919 | 0.10 | 1.31236 | 1.30815 | 1.31575 | ||
11757 | 2016.08.10 01:15 | close | 3919 | 0.10 | 1.31200 | 1.30815 | 1.31575 | -2.78 | 12014.78 |
11758 | 2016.08.10 22:05 | sell | 3920 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
11759 | 2016.08.10 22:05 | modify | 3920 | 0.10 | 1.30600 | 1.31019 | 1.30259 | ||
11760 | 2016.08.11 00:02 | t/p | 3920 | 0.10 | 1.30259 | 1.31019 | 1.30259 | 25.73 | 12040.51 |
11761 | 2016.08.11 01:26 | buy | 3921 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
11762 | 2016.08.11 01:26 | modify | 3921 | 0.10 | 1.30480 | 1.30059 | 1.30819 | ||
11763 | 2016.08.11 01:39 | close | 3921 | 0.10 | 1.30534 | 1.30059 | 1.30819 | 4.14 | 12044.65 |
11764 | 2016.08.11 23:51 | sell | 3922 | 0.10 | 1.29938 | 0.00000 | 0.00000 | ||
11765 | 2016.08.11 23:51 | modify | 3922 | 0.10 | 1.29938 | 1.30354 | 1.29594 | ||
11766 | 2016.08.12 01:01 | close | 3922 | 0.10 | 1.29846 | 1.30354 | 1.29594 | 6.94 | 12051.59 |
11767 | 2016.08.12 22:12 | sell | 3923 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
11768 | 2016.08.12 22:12 | modify | 3923 | 0.10 | 1.29643 | 1.30064 | 1.29304 | ||
11769 | 2016.08.12 23:20 | close | 3923 | 0.10 | 1.29618 | 1.30064 | 1.29304 | 1.93 | 12053.52 |
11770 | 2016.08.15 00:22 | buy | 3924 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
11771 | 2016.08.15 00:22 | modify | 3924 | 0.10 | 1.29504 | 1.29077 | 1.29837 | ||
11772 | 2016.08.15 01:07 | close | 3924 | 0.10 | 1.29572 | 1.29077 | 1.29837 | 5.25 | 12058.77 |
11773 | 2016.08.16 00:16 | sell | 3925 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
11774 | 2016.08.16 00:16 | modify | 3925 | 0.10 | 1.29270 | 1.29693 | 1.28933 | ||
11775 | 2016.08.16 01:08 | close | 3925 | 0.10 | 1.29263 | 1.29693 | 1.28933 | 0.54 | 12059.31 |
11776 | 2016.08.16 23:52 | sell | 3926 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
11777 | 2016.08.16 23:52 | modify | 3926 | 0.10 | 1.28603 | 1.29024 | 1.28264 | ||
11778 | 2016.08.17 00:51 | close | 3926 | 0.10 | 1.28563 | 1.29024 | 1.28264 | 2.96 | 12062.27 |
11779 | 2016.08.18 22:14 | buy | 3927 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
11780 | 2016.08.18 22:14 | modify | 3927 | 0.10 | 1.27696 | 1.27275 | 1.28035 | ||
11781 | 2016.08.18 23:02 | close | 3927 | 0.10 | 1.27720 | 1.27275 | 1.28035 | 1.88 | 12064.15 |
11782 | 2016.08.19 22:06 | buy | 3928 | 0.10 | 1.28575 | 0.00000 | 0.00000 | ||
11783 | 2016.08.19 22:06 | modify | 3928 | 0.10 | 1.28575 | 1.28154 | 1.28914 | ||
11784 | 2016.08.19 23:45 | close | 3928 | 0.10 | 1.28622 | 1.28154 | 1.28914 | 3.65 | 12067.80 |
11785 | 2016.08.22 00:15 | sell | 3929 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
11786 | 2016.08.22 00:15 | modify | 3929 | 0.10 | 1.28808 | 1.29243 | 1.28483 | ||
11787 | 2016.08.22 06:45 | s/l | 3929 | 0.10 | 1.29243 | 1.29243 | 1.28483 | -33.66 | 12034.14 |
11788 | 2016.08.23 00:15 | buy | 3930 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
11789 | 2016.08.23 00:15 | modify | 3930 | 0.10 | 1.29400 | 1.28983 | 1.29743 | ||
11790 | 2016.08.23 00:32 | close | 3930 | 0.10 | 1.29427 | 1.28983 | 1.29743 | 2.09 | 12036.23 |
11791 | 2016.08.24 22:10 | sell | 3931 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
11792 | 2016.08.24 22:10 | modify | 3931 | 0.10 | 1.29399 | 1.29820 | 1.29060 | ||
11793 | 2016.08.24 22:29 | close | 3931 | 0.10 | 1.29252 | 1.29820 | 1.29060 | 11.37 | 12047.60 |
11794 | 2016.08.26 22:00 | sell | 3932 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
11795 | 2016.08.26 22:00 | modify | 3932 | 0.10 | 1.30089 | 1.30508 | 1.29748 | ||
11796 | 2016.08.26 22:37 | close | 3932 | 0.10 | 1.29890 | 1.30508 | 1.29748 | 15.32 | 12062.92 |
11797 | 2016.08.26 23:58 | sell | 3933 | 0.10 | 1.30062 | 0.00000 | 0.00000 | ||
11798 | 2016.08.26 23:58 | modify | 3933 | 0.10 | 1.30062 | 1.30485 | 1.29725 | ||
11799 | 2016.08.29 00:05 | close | 3933 | 0.10 | 1.29932 | 1.30485 | 1.29725 | 9.86 | 12072.79 |
11800 | 2016.08.29 00:07 | buy | 3934 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
11801 | 2016.08.29 00:07 | modify | 3934 | 0.10 | 1.29884 | 1.29457 | 1.30217 | ||
11802 | 2016.08.29 00:26 | close | 3934 | 0.10 | 1.29960 | 1.29457 | 1.30217 | 5.85 | 12078.64 |
11803 | 2016.08.29 01:01 | sell | 3935 | 0.10 | 1.30087 | 0.00000 | 0.00000 | ||
11804 | 2016.08.29 01:01 | modify | 3935 | 0.10 | 1.30087 | 1.30506 | 1.29746 | ||
11805 | 2016.08.29 03:46 | close | 3935 | 0.10 | 1.30125 | 1.30506 | 1.29746 | -2.92 | 12075.72 |
11806 | 2016.08.30 22:24 | sell | 3936 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
11807 | 2016.08.30 22:24 | modify | 3936 | 0.10 | 1.30938 | 1.31359 | 1.30599 | ||
11808 | 2016.08.31 00:02 | close | 3936 | 0.10 | 1.30933 | 1.31359 | 1.30599 | 0.23 | 12075.95 |
11809 | 2016.08.31 22:35 | buy | 3937 | 0.10 | 1.31127 | 0.00000 | 0.00000 | ||
11810 | 2016.08.31 22:35 | modify | 3937 | 0.10 | 1.31127 | 1.30706 | 1.31466 | ||
11811 | 2016.08.31 23:19 | close | 3937 | 0.10 | 1.31157 | 1.30706 | 1.31466 | 2.29 | 12078.24 |
11812 | 2016.08.31 23:38 | buy | 3938 | 0.10 | 1.31071 | 0.00000 | 0.00000 | ||
11813 | 2016.08.31 23:38 | modify | 3938 | 0.10 | 1.31071 | 1.30652 | 1.31412 | ||
11814 | 2016.09.01 01:02 | close | 3938 | 0.10 | 1.31086 | 1.30652 | 1.31412 | 1.03 | 12079.27 |
11815 | 2016.09.01 22:45 | buy | 3939 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
11816 | 2016.09.01 22:45 | modify | 3939 | 0.10 | 1.30909 | 1.30490 | 1.31250 | ||
11817 | 2016.09.01 23:45 | close | 3939 | 0.10 | 1.30953 | 1.30490 | 1.31250 | 3.36 | 12082.63 |
11818 | 2016.09.05 00:08 | buy | 3940 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
11819 | 2016.09.05 00:08 | modify | 3940 | 0.10 | 1.29835 | 1.29426 | 1.30186 | ||
11820 | 2016.09.05 01:00 | close | 3940 | 0.10 | 1.29849 | 1.29426 | 1.30186 | 1.08 | 12083.71 |
11821 | 2016.09.08 00:00 | buy | 3941 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
11822 | 2016.09.08 00:00 | modify | 3941 | 0.10 | 1.28873 | 1.28416 | 1.29176 | ||
11823 | 2016.09.08 02:31 | close | 3941 | 0.10 | 1.28820 | 1.28416 | 1.29176 | -4.11 | 12079.60 |
11824 | 2016.09.08 23:02 | sell | 3942 | 0.10 | 1.29303 | 0.00000 | 0.00000 | ||
11825 | 2016.09.08 23:02 | modify | 3942 | 0.10 | 1.29303 | 1.29724 | 1.28964 | ||
11826 | 2016.09.09 00:45 | close | 3942 | 0.10 | 1.29264 | 1.29724 | 1.28964 | 2.87 | 12082.47 |
11827 | 2016.09.09 23:58 | sell | 3943 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
11828 | 2016.09.09 23:58 | modify | 3943 | 0.10 | 1.30465 | 1.30886 | 1.30126 | ||
11829 | 2016.09.12 00:12 | close | 3943 | 0.10 | 1.30327 | 1.30886 | 1.30126 | 10.44 | 12092.91 |
11830 | 2016.09.12 00:18 | sell | 3944 | 0.10 | 1.30423 | 0.00000 | 0.00000 | ||
11831 | 2016.09.12 00:18 | modify | 3944 | 0.10 | 1.30423 | 1.30844 | 1.30084 | ||
11832 | 2016.09.12 10:53 | s/l | 3944 | 0.10 | 1.30844 | 1.30844 | 1.30084 | -32.17 | 12060.74 |
11833 | 2016.09.12 23:55 | buy | 3945 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
11834 | 2016.09.12 23:55 | modify | 3945 | 0.10 | 1.30368 | 1.29949 | 1.30709 | ||
11835 | 2016.09.13 00:03 | close | 3945 | 0.10 | 1.30419 | 1.29949 | 1.30709 | 3.87 | 12064.61 |
11836 | 2016.09.13 23:50 | buy | 3946 | 0.10 | 1.31602 | 0.00000 | 0.00000 | ||
11837 | 2016.09.13 23:50 | modify | 3946 | 0.10 | 1.31602 | 1.31183 | 1.31943 | ||
11838 | 2016.09.14 00:30 | close | 3946 | 0.10 | 1.31684 | 1.31183 | 1.31943 | 6.19 | 12070.81 |
11839 | 2016.09.16 22:19 | buy | 3947 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
11840 | 2016.09.16 22:19 | modify | 3947 | 0.10 | 1.32045 | 1.31626 | 1.32386 | ||
11841 | 2016.09.16 22:45 | close | 3947 | 0.10 | 1.32126 | 1.31626 | 1.32386 | 6.13 | 12076.94 |
11842 | 2016.09.16 23:27 | sell | 3948 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
11843 | 2016.09.16 23:27 | modify | 3948 | 0.10 | 1.32208 | 1.32629 | 1.31869 | ||
11844 | 2016.09.16 23:38 | close | 3948 | 0.10 | 1.32173 | 1.32629 | 1.31869 | 2.65 | 12079.59 |
11845 | 2016.09.19 23:04 | sell | 3949 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
11846 | 2016.09.19 23:04 | modify | 3949 | 0.10 | 1.32087 | 1.32506 | 1.31746 | ||
11847 | 2016.09.20 00:01 | close | 3949 | 0.10 | 1.32027 | 1.32506 | 1.31746 | 4.39 | 12083.98 |
11848 | 2016.09.20 00:03 | buy | 3950 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
11849 | 2016.09.20 00:03 | modify | 3950 | 0.10 | 1.31728 | 1.31434 | 1.32194 | ||
11850 | 2016.09.20 00:06 | close | 3950 | 0.10 | 1.31977 | 1.31434 | 1.32194 | 18.87 | 12102.85 |
11851 | 2016.09.20 22:11 | buy | 3951 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
11852 | 2016.09.20 22:11 | modify | 3951 | 0.10 | 1.32070 | 1.31651 | 1.32411 | ||
11853 | 2016.09.21 08:03 | close | 3951 | 0.10 | 1.32033 | 1.31651 | 1.32411 | -2.84 | 12100.01 |
11854 | 2016.09.21 22:00 | buy | 3952 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
11855 | 2016.09.21 22:00 | modify | 3952 | 0.10 | 1.31518 | 1.31099 | 1.31859 | ||
11856 | 2016.09.21 22:45 | s/l | 3952 | 0.10 | 1.31099 | 1.31099 | 1.31859 | -31.96 | 12068.05 |
11857 | 2016.09.21 22:46 | buy | 3953 | 0.10 | 1.31123 | 0.00000 | 0.00000 | ||
11858 | 2016.09.21 22:46 | modify | 3953 | 0.10 | 1.31123 | 1.30704 | 1.31464 | ||
11859 | 2016.09.22 03:02 | s/l | 3953 | 0.10 | 1.30704 | 1.30704 | 1.31464 | -32.17 | 12035.88 |
11860 | 2016.09.22 23:49 | buy | 3954 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
11861 | 2016.09.22 23:49 | modify | 3954 | 0.10 | 1.30503 | 1.30084 | 1.30844 | ||
11862 | 2016.09.23 02:47 | close | 3954 | 0.10 | 1.30447 | 1.30084 | 1.30844 | -4.33 | 12031.56 |
11863 | 2016.09.26 22:00 | sell | 3955 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
11864 | 2016.09.26 22:00 | modify | 3955 | 0.10 | 1.32305 | 1.32724 | 1.31964 | ||
11865 | 2016.09.27 00:01 | close | 3955 | 0.10 | 1.32237 | 1.32724 | 1.31964 | 4.99 | 12036.55 |
11866 | 2016.09.27 22:55 | buy | 3956 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
11867 | 2016.09.27 22:55 | modify | 3956 | 0.10 | 1.32069 | 1.31650 | 1.32410 | ||
11868 | 2016.09.28 02:22 | close | 3956 | 0.10 | 1.32020 | 1.31650 | 1.32410 | -3.75 | 12032.80 |
11869 | 2016.09.28 22:00 | buy | 3957 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
11870 | 2016.09.28 22:00 | modify | 3957 | 0.10 | 1.30909 | 1.30488 | 1.31248 | ||
11871 | 2016.09.28 22:31 | t/p | 3957 | 0.10 | 1.31248 | 1.30488 | 1.31248 | 25.83 | 12058.63 |
11872 | 2016.09.29 01:52 | buy | 3958 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
11873 | 2016.09.29 01:52 | modify | 3958 | 0.10 | 1.30658 | 1.30241 | 1.31001 | ||
11874 | 2016.09.29 04:55 | close | 3958 | 0.10 | 1.30618 | 1.30241 | 1.31001 | -3.06 | 12055.57 |
11875 | 2016.10.03 22:27 | buy | 3959 | 0.10 | 1.31072 | 0.00000 | 0.00000 | ||
11876 | 2016.10.03 22:27 | modify | 3959 | 0.10 | 1.31072 | 1.30655 | 1.31415 | ||
11877 | 2016.10.03 23:11 | close | 3959 | 0.10 | 1.31131 | 1.30655 | 1.31415 | 4.50 | 12060.07 |
11878 | 2016.10.04 22:30 | buy | 3960 | 0.10 | 1.31894 | 0.00000 | 0.00000 | ||
11879 | 2016.10.04 22:30 | modify | 3960 | 0.10 | 1.31894 | 1.31473 | 1.32233 | ||
11880 | 2016.10.05 00:38 | close | 3960 | 0.10 | 1.31896 | 1.31473 | 1.32233 | 0.11 | 12060.18 |
11881 | 2016.10.05 23:00 | sell | 3961 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
11882 | 2016.10.05 23:00 | modify | 3961 | 0.10 | 1.31820 | 1.32241 | 1.31481 | ||
11883 | 2016.10.06 01:15 | close | 3961 | 0.10 | 1.31867 | 1.32241 | 1.31481 | -4.01 | 12056.18 |
11884 | 2016.10.06 22:00 | sell | 3962 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
11885 | 2016.10.06 22:00 | modify | 3962 | 0.10 | 1.32294 | 1.32713 | 1.31953 | ||
11886 | 2016.10.06 22:30 | close | 3962 | 0.10 | 1.32156 | 1.32713 | 1.31953 | 10.44 | 12066.62 |
11887 | 2016.10.07 22:56 | sell | 3963 | 0.10 | 1.32807 | 0.00000 | 0.00000 | ||
11888 | 2016.10.07 22:56 | modify | 3963 | 0.10 | 1.32807 | 1.33228 | 1.32468 | ||
11889 | 2016.10.10 00:00 | t/p | 3963 | 0.10 | 1.32468 | 1.33228 | 1.32468 | 25.46 | 12092.08 |
11890 | 2016.10.10 00:00 | buy | 3964 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
11891 | 2016.10.10 00:00 | modify | 3964 | 0.10 | 1.32411 | 1.31992 | 1.32752 | ||
11892 | 2016.10.10 00:03 | close | 3964 | 0.10 | 1.32583 | 1.31992 | 1.32752 | 12.97 | 12105.05 |
11893 | 2016.10.10 00:04 | buy | 3965 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
11894 | 2016.10.10 00:04 | modify | 3965 | 0.10 | 1.32597 | 1.32174 | 1.32934 | ||
11895 | 2016.10.10 04:56 | close | 3965 | 0.10 | 1.32540 | 1.32174 | 1.32934 | -4.30 | 12100.75 |
11896 | 2016.10.11 23:57 | sell | 3966 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
11897 | 2016.10.11 23:57 | modify | 3966 | 0.10 | 1.32613 | 1.33032 | 1.32272 | ||
11898 | 2016.10.12 01:25 | close | 3966 | 0.10 | 1.32514 | 1.33032 | 1.32272 | 7.32 | 12108.07 |
11899 | 2016.10.12 01:44 | buy | 3967 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
11900 | 2016.10.12 01:44 | modify | 3967 | 0.10 | 1.32409 | 1.31991 | 1.32751 | ||
11901 | 2016.10.12 11:56 | close | 3967 | 0.10 | 1.32354 | 1.31991 | 1.32751 | -4.16 | 12103.91 |
11902 | 2016.10.12 22:54 | sell | 3968 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
11903 | 2016.10.12 22:54 | modify | 3968 | 0.10 | 1.32554 | 1.32975 | 1.32215 | ||
11904 | 2016.10.13 10:05 | s/l | 3968 | 0.10 | 1.32975 | 1.32975 | 1.32215 | -32.11 | 12071.80 |
11905 | 2016.10.14 23:11 | sell | 3969 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
11906 | 2016.10.14 23:11 | modify | 3969 | 0.10 | 1.31474 | 1.31895 | 1.31135 | ||
11907 | 2016.10.17 00:00 | close | 3969 | 0.10 | 1.31158 | 1.31895 | 1.31135 | 23.94 | 12095.74 |
11908 | 2016.10.17 00:00 | buy | 3970 | 0.10 | 1.31158 | 0.00000 | 0.00000 | ||
11909 | 2016.10.17 00:00 | modify | 3970 | 0.10 | 1.31158 | 1.30795 | 1.31555 | ||
11910 | 2016.10.17 00:01 | close | 3970 | 0.10 | 1.31381 | 1.30795 | 1.31555 | 16.97 | 12112.71 |
11911 | 2016.10.19 00:00 | buy | 3971 | 0.10 | 1.31071 | 0.00000 | 0.00000 | ||
11912 | 2016.10.19 00:00 | modify | 3971 | 0.10 | 1.31071 | 1.30671 | 1.31431 | ||
11913 | 2016.10.19 02:10 | close | 3971 | 0.10 | 1.31107 | 1.30671 | 1.31431 | 2.75 | 12115.46 |
11914 | 2016.10.20 00:00 | buy | 3972 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
11915 | 2016.10.20 00:00 | modify | 3972 | 0.10 | 1.31111 | 1.30693 | 1.31453 | ||
11916 | 2016.10.20 00:48 | close | 3972 | 0.10 | 1.31212 | 1.30693 | 1.31453 | 7.70 | 12123.16 |
11917 | 2016.10.21 00:06 | sell | 3973 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
11918 | 2016.10.21 00:06 | modify | 3973 | 0.10 | 1.32320 | 1.32739 | 1.31979 | ||
11919 | 2016.10.21 00:30 | close | 3973 | 0.10 | 1.32323 | 1.32739 | 1.31979 | -0.23 | 12122.93 |
11920 | 2016.10.24 00:58 | sell | 3974 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
11921 | 2016.10.24 00:58 | modify | 3974 | 0.10 | 1.33426 | 1.33844 | 1.33084 | ||
11922 | 2016.10.24 03:40 | close | 3974 | 0.10 | 1.33483 | 1.33844 | 1.33084 | -4.27 | 12118.66 |
11923 | 2016.10.24 23:08 | buy | 3975 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
11924 | 2016.10.24 23:08 | modify | 3975 | 0.10 | 1.33734 | 1.33316 | 1.34076 | ||
11925 | 2016.10.24 23:22 | s/l | 3975 | 0.10 | 1.33316 | 1.33316 | 1.34076 | -31.35 | 12087.31 |
11926 | 2016.10.24 23:25 | buy | 3976 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
11927 | 2016.10.24 23:25 | modify | 3976 | 0.10 | 1.33397 | 1.32976 | 1.33736 | ||
11928 | 2016.10.24 23:38 | s/l | 3976 | 0.10 | 1.32976 | 1.32976 | 1.33736 | -31.66 | 12055.65 |
11929 | 2016.10.24 23:39 | buy | 3977 | 0.10 | 1.33011 | 0.00000 | 0.00000 | ||
11930 | 2016.10.24 23:39 | modify | 3977 | 0.10 | 1.33011 | 1.32593 | 1.33353 | ||
11931 | 2016.10.25 00:49 | t/p | 3977 | 0.10 | 1.33353 | 1.32593 | 1.33353 | 25.61 | 12081.27 |
11932 | 2016.10.25 22:00 | sell | 3978 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
11933 | 2016.10.25 22:00 | modify | 3978 | 0.10 | 1.33463 | 1.33884 | 1.33124 | ||
11934 | 2016.10.25 23:30 | close | 3978 | 0.10 | 1.33445 | 1.33884 | 1.33124 | 1.35 | 12082.62 |
11935 | 2016.10.26 22:03 | sell | 3979 | 0.10 | 1.33723 | 0.00000 | 0.00000 | ||
11936 | 2016.10.26 22:03 | modify | 3979 | 0.10 | 1.33723 | 1.34144 | 1.33384 | ||
11937 | 2016.10.27 00:15 | close | 3979 | 0.10 | 1.33717 | 1.34144 | 1.33384 | 0.00 | 12082.62 |
11938 | 2016.10.31 00:54 | sell | 3980 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
11939 | 2016.10.31 00:54 | modify | 3980 | 0.10 | 1.34122 | 1.34543 | 1.33783 | ||
11940 | 2016.10.31 03:25 | close | 3980 | 0.10 | 1.34150 | 1.34543 | 1.33783 | -2.09 | 12080.53 |
11941 | 2016.11.01 23:11 | sell | 3981 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
11942 | 2016.11.01 23:11 | modify | 3981 | 0.10 | 1.33969 | 1.34386 | 1.33626 | ||
11943 | 2016.11.01 23:15 | close | 3981 | 0.10 | 1.33918 | 1.34386 | 1.33626 | 3.81 | 12084.34 |
11944 | 2016.11.03 22:55 | sell | 3982 | 0.10 | 1.33957 | 0.00000 | 0.00000 | ||
11945 | 2016.11.03 22:55 | modify | 3982 | 0.10 | 1.33957 | 1.34378 | 1.33618 | ||
11946 | 2016.11.04 00:30 | close | 3982 | 0.10 | 1.33958 | 1.34378 | 1.33618 | -0.22 | 12084.12 |
11947 | 2016.11.04 22:16 | buy | 3983 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
11948 | 2016.11.04 22:16 | modify | 3983 | 0.10 | 1.33964 | 1.33546 | 1.34306 | ||
11949 | 2016.11.07 00:00 | s/l | 3983 | 0.10 | 1.33546 | 1.33546 | 1.34306 | -31.38 | 12052.74 |
11950 | 2016.11.07 00:00 | buy | 3984 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
11951 | 2016.11.07 00:01 | modify | 3984 | 0.10 | 1.33422 | 1.32943 | 1.33703 | ||
11952 | 2016.11.07 00:08 | t/p | 3984 | 0.10 | 1.33703 | 1.32943 | 1.33703 | 21.01 | 12073.75 |
11953 | 2016.11.07 00:08 | buy | 3985 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
11954 | 2016.11.07 00:08 | modify | 3985 | 0.10 | 1.33772 | 1.33353 | 1.34113 | ||
11955 | 2016.11.07 02:36 | close | 3985 | 0.10 | 1.33895 | 1.33353 | 1.34113 | 9.19 | 12082.94 |
11956 | 2016.11.08 22:03 | buy | 3986 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
11957 | 2016.11.08 22:03 | modify | 3986 | 0.10 | 1.33184 | 1.32763 | 1.33523 | ||
11958 | 2016.11.09 02:39 | close | 3986 | 0.10 | 1.33129 | 1.32763 | 1.33523 | -4.17 | 12078.78 |
11959 | 2016.11.09 22:00 | buy | 3987 | 0.10 | 1.34062 | 0.00000 | 0.00000 | ||
11960 | 2016.11.09 22:00 | modify | 3987 | 0.10 | 1.34062 | 1.33641 | 1.34401 | ||
11961 | 2016.11.10 01:03 | close | 3987 | 0.10 | 1.34175 | 1.33641 | 1.34401 | 8.31 | 12087.09 |
11962 | 2016.11.10 22:21 | sell | 3988 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
11963 | 2016.11.10 22:21 | modify | 3988 | 0.10 | 1.34758 | 1.35179 | 1.34419 | ||
11964 | 2016.11.11 00:30 | close | 3988 | 0.10 | 1.34683 | 1.35179 | 1.34419 | 5.42 | 12092.51 |
11965 | 2016.11.14 00:00 | buy | 3989 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
11966 | 2016.11.14 00:00 | modify | 3989 | 0.10 | 1.35026 | 1.34561 | 1.35321 | ||
11967 | 2016.11.14 01:32 | close | 3989 | 0.10 | 1.35219 | 1.34561 | 1.35321 | 14.27 | 12106.78 |
11968 | 2016.11.14 22:27 | buy | 3990 | 0.10 | 1.35545 | 0.00000 | 0.00000 | ||
11969 | 2016.11.14 22:27 | modify | 3990 | 0.10 | 1.35545 | 1.35124 | 1.35884 | ||
11970 | 2016.11.14 23:49 | close | 3990 | 0.10 | 1.35555 | 1.35124 | 1.35884 | 0.74 | 12107.52 |
11971 | 2016.11.15 01:30 | buy | 3991 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
11972 | 2016.11.15 01:30 | modify | 3991 | 0.10 | 1.35433 | 1.35012 | 1.35772 | ||
11973 | 2016.11.15 04:08 | close | 3991 | 0.10 | 1.35391 | 1.35012 | 1.35772 | -3.10 | 12104.42 |
11974 | 2016.11.15 22:49 | buy | 3992 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
11975 | 2016.11.15 22:49 | modify | 3992 | 0.10 | 1.34573 | 1.34154 | 1.34914 | ||
11976 | 2016.11.16 01:15 | close | 3992 | 0.10 | 1.34583 | 1.34154 | 1.34914 | 0.70 | 12105.12 |
11977 | 2016.11.16 22:00 | sell | 3993 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
11978 | 2016.11.16 22:00 | modify | 3993 | 0.10 | 1.34375 | 1.34796 | 1.34036 | ||
11979 | 2016.11.17 00:05 | close | 3993 | 0.10 | 1.34386 | 1.34796 | 1.34036 | -1.27 | 12103.85 |
11980 | 2016.11.17 01:30 | buy | 3994 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
11981 | 2016.11.17 01:30 | modify | 3994 | 0.10 | 1.34221 | 1.33803 | 1.34563 | ||
11982 | 2016.11.17 02:32 | close | 3994 | 0.10 | 1.34355 | 1.33803 | 1.34563 | 9.97 | 12113.82 |
11983 | 2016.11.17 23:38 | sell | 3995 | 0.10 | 1.35188 | 0.00000 | 0.00000 | ||
11984 | 2016.11.17 23:38 | modify | 3995 | 0.10 | 1.35188 | 1.35609 | 1.34849 | ||
11985 | 2016.11.18 03:27 | s/l | 3995 | 0.10 | 1.35609 | 1.35609 | 1.34849 | -31.20 | 12082.63 |
11986 | 2016.11.21 00:01 | buy | 3996 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
11987 | 2016.11.21 00:03 | modify | 3996 | 0.10 | 1.34968 | 1.34549 | 1.35309 | ||
11988 | 2016.11.21 01:39 | close | 3996 | 0.10 | 1.35091 | 1.34549 | 1.35309 | 9.10 | 12091.73 |
11989 | 2016.11.21 23:06 | buy | 3997 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
11990 | 2016.11.21 23:06 | modify | 3997 | 0.10 | 1.34100 | 1.33681 | 1.34441 | ||
11991 | 2016.11.22 00:45 | close | 3997 | 0.10 | 1.34171 | 1.33681 | 1.34441 | 5.25 | 12096.98 |
11992 | 2016.11.23 22:02 | sell | 3998 | 0.10 | 1.34953 | 0.00000 | 0.00000 | ||
11993 | 2016.11.23 22:02 | modify | 3998 | 0.10 | 1.34953 | 1.35374 | 1.34614 | ||
11994 | 2016.11.23 23:57 | close | 3998 | 0.10 | 1.34898 | 1.35374 | 1.34614 | 4.08 | 12101.06 |
11995 | 2016.11.24 01:30 | sell | 3999 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
11996 | 2016.11.24 01:30 | modify | 3999 | 0.10 | 1.35034 | 1.35455 | 1.34695 | ||
11997 | 2016.11.24 03:45 | close | 3999 | 0.10 | 1.35057 | 1.35455 | 1.34695 | -1.70 | 12099.36 |
11998 | 2016.11.25 22:00 | sell | 4000 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
11999 | 2016.11.25 22:00 | modify | 4000 | 0.10 | 1.35328 | 1.35747 | 1.34987 | ||
12000 | 2016.11.25 22:24 | close | 4000 | 0.10 | 1.35258 | 1.35747 | 1.34987 | 5.18 | 12104.54 |
12001 | 2016.11.25 23:55 | buy | 4001 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
12002 | 2016.11.25 23:55 | modify | 4001 | 0.10 | 1.35163 | 1.34727 | 1.35487 | ||
12003 | 2016.11.28 01:04 | close | 4001 | 0.10 | 1.35244 | 1.34727 | 1.35487 | 5.95 | 12110.49 |
12004 | 2016.11.28 01:19 | sell | 4002 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
12005 | 2016.11.28 01:19 | modify | 4002 | 0.10 | 1.35342 | 1.35760 | 1.35000 | ||
12006 | 2016.11.28 01:58 | close | 4002 | 0.10 | 1.35186 | 1.35760 | 1.35000 | 11.54 | 12122.03 |
12007 | 2016.11.28 22:06 | sell | 4003 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
12008 | 2016.11.28 22:06 | modify | 4003 | 0.10 | 1.34217 | 1.34639 | 1.33879 | ||
12009 | 2016.11.28 23:02 | close | 4003 | 0.10 | 1.34190 | 1.34639 | 1.33879 | 2.01 | 12124.04 |
12010 | 2016.11.28 23:39 | buy | 4004 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
12011 | 2016.11.28 23:39 | modify | 4004 | 0.10 | 1.34083 | 1.33664 | 1.34424 | ||
12012 | 2016.11.29 02:11 | close | 4004 | 0.10 | 1.34057 | 1.33664 | 1.34424 | -1.98 | 12122.07 |
12013 | 2016.11.29 22:45 | sell | 4005 | 0.10 | 1.34333 | 0.00000 | 0.00000 | ||
12014 | 2016.11.29 22:45 | modify | 4005 | 0.10 | 1.34333 | 1.34752 | 1.33992 | ||
12015 | 2016.11.30 01:00 | close | 4005 | 0.10 | 1.34348 | 1.34752 | 1.33992 | -1.27 | 12120.80 |
12016 | 2016.11.30 22:56 | sell | 4006 | 0.10 | 1.34341 | 0.00000 | 0.00000 | ||
12017 | 2016.11.30 22:56 | modify | 4006 | 0.10 | 1.34341 | 1.34762 | 1.34002 | ||
12018 | 2016.11.30 23:00 | close | 4006 | 0.10 | 1.34307 | 1.34762 | 1.34002 | 2.53 | 12123.33 |
12019 | 2016.12.01 01:30 | buy | 4007 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
12020 | 2016.12.01 01:30 | modify | 4007 | 0.10 | 1.34207 | 1.33789 | 1.34549 | ||
12021 | 2016.12.01 01:42 | close | 4007 | 0.10 | 1.34271 | 1.33789 | 1.34549 | 4.77 | 12128.10 |
12022 | 2016.12.02 01:35 | buy | 4008 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
12023 | 2016.12.02 01:35 | modify | 4008 | 0.10 | 1.33065 | 1.32646 | 1.33406 | ||
12024 | 2016.12.02 01:59 | close | 4008 | 0.10 | 1.33071 | 1.32646 | 1.33406 | 0.45 | 12128.55 |
12025 | 2016.12.02 23:19 | buy | 4009 | 0.10 | 1.32832 | 0.00000 | 0.00000 | ||
12026 | 2016.12.02 23:19 | modify | 4009 | 0.10 | 1.32832 | 1.32414 | 1.33174 | ||
12027 | 2016.12.02 23:29 | close | 4009 | 0.10 | 1.32887 | 1.32414 | 1.33174 | 4.14 | 12132.69 |
12028 | 2016.12.05 00:09 | sell | 4010 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
12029 | 2016.12.05 00:09 | modify | 4010 | 0.10 | 1.32992 | 1.33417 | 1.32657 | ||
12030 | 2016.12.05 00:59 | s/l | 4010 | 0.10 | 1.33417 | 1.33417 | 1.32657 | -31.86 | 12100.83 |
12031 | 2016.12.05 01:00 | sell | 4011 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
12032 | 2016.12.05 01:00 | modify | 4011 | 0.10 | 1.33358 | 1.33780 | 1.33020 | ||
12033 | 2016.12.05 03:30 | close | 4011 | 0.10 | 1.33383 | 1.33780 | 1.33020 | -1.87 | 12098.96 |
12034 | 2016.12.05 22:14 | sell | 4012 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
12035 | 2016.12.05 22:14 | modify | 4012 | 0.10 | 1.32720 | 1.33139 | 1.32379 | ||
12036 | 2016.12.06 00:00 | close | 4012 | 0.10 | 1.32678 | 1.33139 | 1.32379 | 3.02 | 12101.98 |
12037 | 2016.12.06 23:50 | buy | 4013 | 0.10 | 1.32768 | 0.00000 | 0.00000 | ||
12038 | 2016.12.06 23:50 | modify | 4013 | 0.10 | 1.32768 | 1.32350 | 1.33110 | ||
12039 | 2016.12.07 01:30 | close | 4013 | 0.10 | 1.32761 | 1.32350 | 1.33110 | -0.57 | 12101.41 |
12040 | 2016.12.08 00:58 | buy | 4014 | 0.10 | 1.32272 | 0.00000 | 0.00000 | ||
12041 | 2016.12.08 00:58 | modify | 4014 | 0.10 | 1.32272 | 1.31855 | 1.32615 | ||
12042 | 2016.12.08 01:36 | close | 4014 | 0.10 | 1.32280 | 1.31855 | 1.32615 | 0.60 | 12102.01 |
12043 | 2016.12.09 22:03 | buy | 4015 | 0.10 | 1.31664 | 0.00000 | 0.00000 | ||
12044 | 2016.12.09 22:03 | modify | 4015 | 0.10 | 1.31664 | 1.31245 | 1.32005 | ||
12045 | 2016.12.09 22:43 | close | 4015 | 0.10 | 1.31742 | 1.31245 | 1.32005 | 5.92 | 12107.93 |
12046 | 2016.12.12 00:02 | buy | 4016 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
12047 | 2016.12.12 00:02 | modify | 4016 | 0.10 | 1.31476 | 1.31055 | 1.31815 | ||
12048 | 2016.12.12 14:46 | close | 4016 | 0.10 | 1.31421 | 1.31055 | 1.31815 | -4.19 | 12103.74 |
12049 | 2016.12.12 23:24 | buy | 4017 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
12050 | 2016.12.12 23:24 | modify | 4017 | 0.10 | 1.31281 | 1.30862 | 1.31622 | ||
12051 | 2016.12.13 01:35 | close | 4017 | 0.10 | 1.31300 | 1.30862 | 1.31622 | 1.41 | 12105.16 |
12052 | 2016.12.13 23:15 | sell | 4018 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
12053 | 2016.12.13 23:15 | modify | 4018 | 0.10 | 1.31338 | 1.31761 | 1.31001 | ||
12054 | 2016.12.13 23:30 | close | 4018 | 0.10 | 1.31288 | 1.31761 | 1.31001 | 3.81 | 12108.97 |
12055 | 2016.12.15 01:06 | sell | 4019 | 0.10 | 1.32901 | 0.00000 | 0.00000 | ||
12056 | 2016.12.15 01:06 | modify | 4019 | 0.10 | 1.32901 | 1.33320 | 1.32560 | ||
12057 | 2016.12.15 04:24 | close | 4019 | 0.10 | 1.32918 | 1.33320 | 1.32560 | -1.28 | 12107.69 |
12058 | 2016.12.15 22:40 | buy | 4020 | 0.10 | 1.33442 | 0.00000 | 0.00000 | ||
12059 | 2016.12.15 22:40 | modify | 4020 | 0.10 | 1.33442 | 1.33023 | 1.33783 | ||
12060 | 2016.12.15 22:52 | close | 4020 | 0.10 | 1.33514 | 1.33023 | 1.33783 | 5.39 | 12113.08 |
12061 | 2016.12.15 23:09 | buy | 4021 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
12062 | 2016.12.15 23:09 | modify | 4021 | 0.10 | 1.33421 | 1.33002 | 1.33762 | ||
12063 | 2016.12.16 02:05 | close | 4021 | 0.10 | 1.33362 | 1.33002 | 1.33762 | -4.46 | 12108.62 |
12064 | 2016.12.16 22:00 | sell | 4022 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
12065 | 2016.12.16 22:00 | modify | 4022 | 0.10 | 1.33524 | 1.33943 | 1.33183 | ||
12066 | 2016.12.16 22:41 | close | 4022 | 0.10 | 1.33475 | 1.33943 | 1.33183 | 3.67 | 12112.29 |
12067 | 2016.12.16 23:36 | buy | 4023 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
12068 | 2016.12.16 23:36 | modify | 4023 | 0.10 | 1.33348 | 1.32929 | 1.33689 | ||
12069 | 2016.12.19 00:05 | close | 4023 | 0.10 | 1.33418 | 1.32929 | 1.33689 | 5.21 | 12117.50 |
12070 | 2016.12.19 23:09 | sell | 4024 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
12071 | 2016.12.19 23:09 | modify | 4024 | 0.10 | 1.34215 | 1.34636 | 1.33876 | ||
12072 | 2016.12.19 23:30 | close | 4024 | 0.10 | 1.34161 | 1.34636 | 1.33876 | 4.03 | 12121.53 |
12073 | 2016.12.20 01:12 | buy | 4025 | 0.10 | 1.34026 | 0.00000 | 0.00000 | ||
12074 | 2016.12.20 01:12 | modify | 4025 | 0.10 | 1.34026 | 1.33605 | 1.34365 | ||
12075 | 2016.12.20 02:02 | close | 4025 | 0.10 | 1.34079 | 1.33605 | 1.34365 | 3.95 | 12125.48 |
12076 | 2016.12.21 00:01 | buy | 4026 | 0.10 | 1.33624 | 0.00000 | 0.00000 | ||
12077 | 2016.12.21 00:01 | modify | 4026 | 0.10 | 1.33624 | 1.33225 | 1.33985 | ||
12078 | 2016.12.21 00:05 | close | 4026 | 0.10 | 1.33693 | 1.33225 | 1.33985 | 5.16 | 12130.64 |
12079 | 2016.12.22 00:30 | sell | 4027 | 0.10 | 1.34211 | 0.00000 | 0.00000 | ||
12080 | 2016.12.22 00:30 | modify | 4027 | 0.10 | 1.34211 | 1.34627 | 1.33867 | ||
12081 | 2016.12.22 03:03 | close | 4027 | 0.10 | 1.34241 | 1.34627 | 1.33867 | -2.23 | 12128.41 |
12082 | 2016.12.23 00:03 | buy | 4028 | 0.10 | 1.34809 | 0.00000 | 0.00000 | ||
12083 | 2016.12.23 00:03 | modify | 4028 | 0.10 | 1.34809 | 1.34404 | 1.35164 | ||
12084 | 2016.12.23 01:56 | close | 4028 | 0.10 | 1.34835 | 1.34404 | 1.35164 | 1.93 | 12130.34 |
12085 | 2016.12.23 23:15 | buy | 4029 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
12086 | 2016.12.23 23:15 | modify | 4029 | 0.10 | 1.35299 | 1.34884 | 1.35644 | ||
12087 | 2016.12.26 11:06 | s/l | 4029 | 0.10 | 1.34884 | 1.34884 | 1.35644 | -30.82 | 12099.53 |
12088 | 2016.12.27 01:15 | sell | 4030 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
12089 | 2016.12.27 01:15 | modify | 4030 | 0.10 | 1.35181 | 1.35604 | 1.34844 | ||
12090 | 2016.12.27 09:53 | close | 4030 | 0.10 | 1.35207 | 1.35604 | 1.34844 | -1.92 | 12097.61 |
12091 | 2016.12.27 22:04 | sell | 4031 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
12092 | 2016.12.27 22:04 | modify | 4031 | 0.10 | 1.35730 | 1.36149 | 1.35389 | ||
12093 | 2016.12.28 00:00 | close | 4031 | 0.10 | 1.35767 | 1.36149 | 1.35389 | -2.88 | 12094.73 |
12094 | 2016.12.30 01:45 | buy | 4032 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
12095 | 2016.12.30 01:45 | modify | 4032 | 0.10 | 1.34828 | 1.34407 | 1.35167 | ||
12096 | 2016.12.30 04:44 | close | 4032 | 0.10 | 1.34771 | 1.34407 | 1.35167 | -4.23 | 12090.50 |
12097 | 2016.12.30 23:07 | buy | 4033 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
12098 | 2016.12.30 23:07 | modify | 4033 | 0.10 | 1.34241 | 1.33822 | 1.34582 | ||
12099 | 2016.12.30 23:25 | close | 4033 | 0.10 | 1.34410 | 1.33822 | 1.34582 | 12.57 | 12103.07 |
12100 | 2017.01.03 01:10 | sell | 4034 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
12101 | 2017.01.03 01:10 | modify | 4034 | 0.10 | 1.34474 | 1.34893 | 1.34133 | ||
12102 | 2017.01.03 01:48 | close | 4034 | 0.10 | 1.34419 | 1.34893 | 1.34133 | 4.09 | 12107.16 |
12103 | 2017.01.04 01:07 | buy | 4035 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
12104 | 2017.01.04 01:07 | modify | 4035 | 0.10 | 1.34233 | 1.33814 | 1.34574 | ||
12105 | 2017.01.04 02:05 | close | 4035 | 0.10 | 1.34246 | 1.33814 | 1.34574 | 0.97 | 12108.13 |
12106 | 2017.01.05 23:48 | buy | 4036 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
12107 | 2017.01.05 23:48 | modify | 4036 | 0.10 | 1.32273 | 1.31854 | 1.32614 | ||
12108 | 2017.01.06 01:58 | close | 4036 | 0.10 | 1.32294 | 1.31854 | 1.32614 | 1.55 | 12109.68 |
12109 | 2017.01.09 00:15 | sell | 4037 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
12110 | 2017.01.09 00:15 | modify | 4037 | 0.10 | 1.32493 | 1.32901 | 1.32141 | ||
12111 | 2017.01.09 02:00 | close | 4037 | 0.10 | 1.32415 | 1.32901 | 1.32141 | 5.89 | 12115.57 |
12112 | 2017.01.10 00:00 | buy | 4038 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
12113 | 2017.01.10 00:00 | modify | 4038 | 0.10 | 1.32187 | 1.31775 | 1.32535 | ||
12114 | 2017.01.10 00:19 | close | 4038 | 0.10 | 1.32235 | 1.31775 | 1.32535 | 3.63 | 12119.20 |
12115 | 2017.01.10 00:23 | buy | 4039 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
12116 | 2017.01.10 00:23 | modify | 4039 | 0.10 | 1.32177 | 1.31770 | 1.32530 | ||
12117 | 2017.01.10 02:19 | close | 4039 | 0.10 | 1.32148 | 1.31770 | 1.32530 | -2.19 | 12117.01 |
12118 | 2017.01.12 01:45 | buy | 4040 | 0.10 | 1.31641 | 0.00000 | 0.00000 | ||
12119 | 2017.01.12 01:45 | modify | 4040 | 0.10 | 1.31641 | 1.31220 | 1.31980 | ||
12120 | 2017.01.12 08:46 | s/l | 4040 | 0.10 | 1.31220 | 1.31220 | 1.31980 | -32.08 | 12084.93 |
12121 | 2017.01.12 22:30 | sell | 4041 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
12122 | 2017.01.12 22:30 | modify | 4041 | 0.10 | 1.31364 | 1.31783 | 1.31023 | ||
12123 | 2017.01.12 22:48 | close | 4041 | 0.10 | 1.31283 | 1.31783 | 1.31023 | 6.17 | 12091.10 |
12124 | 2017.01.12 23:20 | sell | 4042 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
12125 | 2017.01.12 23:20 | modify | 4042 | 0.10 | 1.31392 | 1.31811 | 1.31051 | ||
12126 | 2017.01.13 03:11 | close | 4042 | 0.10 | 1.31445 | 1.31811 | 1.31051 | -4.18 | 12086.92 |
12127 | 2017.01.13 23:59 | buy | 4043 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
12128 | 2017.01.13 23:59 | modify | 4043 | 0.10 | 1.31153 | 1.30737 | 1.31497 | ||
12129 | 2017.01.16 00:01 | close | 4043 | 0.10 | 1.31301 | 1.30737 | 1.31497 | 11.23 | 12098.16 |
12130 | 2017.01.16 22:05 | sell | 4044 | 0.10 | 1.31733 | 0.00000 | 0.00000 | ||
12131 | 2017.01.16 22:05 | modify | 4044 | 0.10 | 1.31733 | 1.32151 | 1.31391 | ||
12132 | 2017.01.17 00:00 | close | 4044 | 0.10 | 1.31739 | 1.32151 | 1.31391 | -0.61 | 12097.55 |
12133 | 2017.01.17 01:23 | buy | 4045 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
12134 | 2017.01.17 01:23 | modify | 4045 | 0.10 | 1.31704 | 1.31285 | 1.32045 | ||
12135 | 2017.01.17 01:41 | close | 4045 | 0.10 | 1.31767 | 1.31285 | 1.32045 | 4.78 | 12102.33 |
12136 | 2017.01.17 23:30 | buy | 4046 | 0.10 | 1.30441 | 0.00000 | 0.00000 | ||
12137 | 2017.01.17 23:30 | modify | 4046 | 0.10 | 1.30441 | 1.30024 | 1.30784 | ||
12138 | 2017.01.18 01:15 | close | 4046 | 0.10 | 1.30476 | 1.30024 | 1.30784 | 2.64 | 12104.97 |
12139 | 2017.01.18 01:29 | sell | 4047 | 0.10 | 1.30582 | 0.00000 | 0.00000 | ||
12140 | 2017.01.18 01:29 | modify | 4047 | 0.10 | 1.30582 | 1.31003 | 1.30243 | ||
12141 | 2017.01.18 10:11 | close | 4047 | 0.10 | 1.30638 | 1.31003 | 1.30243 | -4.29 | 12100.68 |
12142 | 2017.01.18 22:03 | sell | 4048 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
12143 | 2017.01.18 22:03 | modify | 4048 | 0.10 | 1.32521 | 1.32940 | 1.32180 | ||
12144 | 2017.01.19 01:18 | close | 4048 | 0.10 | 1.32570 | 1.32940 | 1.32180 | -4.15 | 12096.53 |
12145 | 2017.01.19 22:05 | buy | 4049 | 0.10 | 1.33185 | 0.00000 | 0.00000 | ||
12146 | 2017.01.19 22:05 | modify | 4049 | 0.10 | 1.33185 | 1.32764 | 1.33524 | ||
12147 | 2017.01.20 00:30 | close | 4049 | 0.10 | 1.33155 | 1.32764 | 1.33524 | -2.29 | 12094.25 |
12148 | 2017.01.20 01:32 | sell | 4050 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
12149 | 2017.01.20 01:32 | modify | 4050 | 0.10 | 1.33279 | 1.33702 | 1.32942 | ||
12150 | 2017.01.20 02:15 | close | 4050 | 0.10 | 1.33225 | 1.33702 | 1.32942 | 4.05 | 12098.30 |
12151 | 2017.01.23 01:24 | buy | 4051 | 0.10 | 1.33137 | 0.00000 | 0.00000 | ||
12152 | 2017.01.23 01:24 | modify | 4051 | 0.10 | 1.33137 | 1.32718 | 1.33478 | ||
12153 | 2017.01.23 08:41 | s/l | 4051 | 0.10 | 1.32718 | 1.32718 | 1.33478 | -31.57 | 12066.73 |
12154 | 2017.01.23 23:34 | buy | 4052 | 0.10 | 1.32401 | 0.00000 | 0.00000 | ||
12155 | 2017.01.23 23:34 | modify | 4052 | 0.10 | 1.32401 | 1.31980 | 1.32740 | ||
12156 | 2017.01.24 02:15 | close | 4052 | 0.10 | 1.32362 | 1.31980 | 1.32740 | -2.99 | 12063.74 |
12157 | 2017.01.25 22:43 | buy | 4053 | 0.10 | 1.30642 | 0.00000 | 0.00000 | ||
12158 | 2017.01.25 22:43 | modify | 4053 | 0.10 | 1.30642 | 1.30220 | 1.30980 | ||
12159 | 2017.01.25 23:40 | close | 4053 | 0.10 | 1.30766 | 1.30220 | 1.30980 | 9.48 | 12073.22 |
12160 | 2017.01.26 22:06 | sell | 4054 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
12161 | 2017.01.26 22:06 | modify | 4054 | 0.10 | 1.31117 | 1.31536 | 1.30776 | ||
12162 | 2017.01.26 22:14 | close | 4054 | 0.10 | 1.30986 | 1.31536 | 1.30776 | 10.00 | 12083.22 |
12163 | 2017.01.26 23:11 | sell | 4055 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
12164 | 2017.01.26 23:11 | modify | 4055 | 0.10 | 1.31043 | 1.31464 | 1.30704 | ||
12165 | 2017.01.27 00:00 | close | 4055 | 0.10 | 1.30886 | 1.31464 | 1.30704 | 11.85 | 12095.07 |
12166 | 2017.01.27 23:15 | sell | 4056 | 0.10 | 1.31467 | 0.00000 | 0.00000 | ||
12167 | 2017.01.27 23:15 | modify | 4056 | 0.10 | 1.31467 | 1.31888 | 1.31128 | ||
12168 | 2017.01.30 00:01 | close | 4056 | 0.10 | 1.31316 | 1.31888 | 1.31128 | 11.35 | 12106.42 |
12169 | 2017.01.30 00:05 | buy | 4057 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
12170 | 2017.01.30 00:05 | modify | 4057 | 0.10 | 1.31251 | 1.30868 | 1.31628 | ||
12171 | 2017.01.30 02:41 | close | 4057 | 0.10 | 1.31361 | 1.30868 | 1.31628 | 8.37 | 12114.79 |
12172 | 2017.01.31 01:52 | buy | 4058 | 0.10 | 1.31051 | 0.00000 | 0.00000 | ||
12173 | 2017.01.31 01:52 | modify | 4058 | 0.10 | 1.31051 | 1.30630 | 1.31390 | ||
12174 | 2017.01.31 02:55 | close | 4058 | 0.10 | 1.31092 | 1.30630 | 1.31390 | 3.13 | 12117.92 |
12175 | 2017.01.31 22:54 | buy | 4059 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
12176 | 2017.01.31 22:54 | modify | 4059 | 0.10 | 1.30153 | 1.29734 | 1.30494 | ||
12177 | 2017.01.31 23:35 | close | 4059 | 0.10 | 1.30215 | 1.29734 | 1.30494 | 4.76 | 12122.68 |
12178 | 2017.02.01 00:07 | sell | 4060 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
12179 | 2017.02.01 00:07 | modify | 4060 | 0.10 | 1.30316 | 1.30729 | 1.29969 | ||
12180 | 2017.02.01 02:33 | s/l | 4060 | 0.10 | 1.30729 | 1.30729 | 1.29969 | -31.59 | 12091.09 |
12181 | 2017.02.03 23:33 | sell | 4061 | 0.10 | 1.30344 | 0.00000 | 0.00000 | ||
12182 | 2017.02.03 23:33 | modify | 4061 | 0.10 | 1.30344 | 1.30765 | 1.30005 | ||
12183 | 2017.02.06 00:00 | close | 4061 | 0.10 | 1.30256 | 1.30765 | 1.30005 | 6.61 | 12097.70 |
12184 | 2017.02.06 01:24 | buy | 4062 | 0.10 | 1.30193 | 0.00000 | 0.00000 | ||
12185 | 2017.02.06 01:24 | modify | 4062 | 0.10 | 1.30193 | 1.29771 | 1.30531 | ||
12186 | 2017.02.06 02:03 | close | 4062 | 0.10 | 1.30251 | 1.29771 | 1.30531 | 4.45 | 12102.15 |
12187 | 2017.02.07 23:37 | sell | 4063 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
12188 | 2017.02.07 23:37 | modify | 4063 | 0.10 | 1.31790 | 1.32209 | 1.31449 | ||
12189 | 2017.02.08 03:29 | close | 4063 | 0.10 | 1.31847 | 1.32209 | 1.31449 | -4.47 | 12097.68 |
12190 | 2017.02.08 22:56 | buy | 4064 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
12191 | 2017.02.08 22:56 | modify | 4064 | 0.10 | 1.31515 | 1.31094 | 1.31854 | ||
12192 | 2017.02.09 01:58 | close | 4064 | 0.10 | 1.31461 | 1.31094 | 1.31854 | -4.22 | 12093.46 |
12193 | 2017.02.09 22:13 | sell | 4065 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
12194 | 2017.02.09 22:13 | modify | 4065 | 0.10 | 1.31420 | 1.31839 | 1.31079 | ||
12195 | 2017.02.10 00:00 | close | 4065 | 0.10 | 1.31445 | 1.31839 | 1.31079 | -2.05 | 12091.42 |
12196 | 2017.02.13 00:31 | sell | 4066 | 0.10 | 1.30984 | 0.00000 | 0.00000 | ||
12197 | 2017.02.13 00:31 | modify | 4066 | 0.10 | 1.30984 | 1.31395 | 1.30635 | ||
12198 | 2017.02.13 00:34 | close | 4066 | 0.10 | 1.30876 | 1.31395 | 1.30635 | 8.25 | 12099.67 |
12199 | 2017.02.13 01:01 | sell | 4067 | 0.10 | 1.30953 | 0.00000 | 0.00000 | ||
12200 | 2017.02.13 01:01 | modify | 4067 | 0.10 | 1.30953 | 1.31374 | 1.30614 | ||
12201 | 2017.02.13 04:00 | close | 4067 | 0.10 | 1.31010 | 1.31374 | 1.30614 | -4.35 | 12095.32 |
12202 | 2017.02.15 23:15 | buy | 4068 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
12203 | 2017.02.15 23:15 | modify | 4068 | 0.10 | 1.30702 | 1.30283 | 1.31043 | ||
12204 | 2017.02.15 23:57 | close | 4068 | 0.10 | 1.30826 | 1.30283 | 1.31043 | 9.48 | 12104.80 |
12205 | 2017.02.16 22:11 | sell | 4069 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
12206 | 2017.02.16 22:11 | modify | 4069 | 0.10 | 1.30709 | 1.31131 | 1.30371 | ||
12207 | 2017.02.17 00:00 | close | 4069 | 0.10 | 1.30661 | 1.31131 | 1.30371 | 3.52 | 12108.32 |
12208 | 2017.02.17 23:25 | buy | 4070 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
12209 | 2017.02.17 23:25 | modify | 4070 | 0.10 | 1.30951 | 1.30532 | 1.31292 | ||
12210 | 2017.02.20 00:12 | close | 4070 | 0.10 | 1.30986 | 1.30532 | 1.31292 | 2.63 | 12110.95 |
12211 | 2017.02.20 01:23 | buy | 4071 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
12212 | 2017.02.20 01:23 | modify | 4071 | 0.10 | 1.30857 | 1.30438 | 1.31198 | ||
12213 | 2017.02.20 01:55 | close | 4071 | 0.10 | 1.30877 | 1.30438 | 1.31198 | 1.53 | 12112.48 |
12214 | 2017.02.21 22:00 | buy | 4072 | 0.10 | 1.31417 | 0.00000 | 0.00000 | ||
12215 | 2017.02.21 22:00 | modify | 4072 | 0.10 | 1.31417 | 1.30996 | 1.31756 | ||
12216 | 2017.02.22 00:15 | close | 4072 | 0.10 | 1.31412 | 1.30996 | 1.31756 | -0.42 | 12112.06 |
12217 | 2017.02.22 22:04 | buy | 4073 | 0.10 | 1.31557 | 0.00000 | 0.00000 | ||
12218 | 2017.02.22 22:04 | modify | 4073 | 0.10 | 1.31557 | 1.31136 | 1.31896 | ||
12219 | 2017.02.23 00:01 | close | 4073 | 0.10 | 1.31608 | 1.31136 | 1.31896 | 3.77 | 12115.83 |
12220 | 2017.02.23 23:30 | buy | 4074 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
12221 | 2017.02.23 23:30 | modify | 4074 | 0.10 | 1.31048 | 1.30627 | 1.31387 | ||
12222 | 2017.02.24 01:45 | close | 4074 | 0.10 | 1.30992 | 1.30627 | 1.31387 | -4.32 | 12111.52 |
12223 | 2017.02.24 22:14 | sell | 4075 | 0.10 | 1.31038 | 0.00000 | 0.00000 | ||
12224 | 2017.02.24 22:14 | modify | 4075 | 0.10 | 1.31038 | 1.31459 | 1.30699 | ||
12225 | 2017.02.24 23:45 | close | 4075 | 0.10 | 1.30963 | 1.31459 | 1.30699 | 5.73 | 12117.25 |
12226 | 2017.02.27 01:42 | sell | 4076 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
12227 | 2017.02.27 01:42 | modify | 4076 | 0.10 | 1.31183 | 1.31604 | 1.30844 | ||
12228 | 2017.02.27 03:20 | close | 4076 | 0.10 | 1.31068 | 1.31604 | 1.30844 | 8.77 | 12126.02 |
12229 | 2017.02.27 23:06 | sell | 4077 | 0.10 | 1.31699 | 0.00000 | 0.00000 | ||
12230 | 2017.02.27 23:06 | modify | 4077 | 0.10 | 1.31699 | 1.32121 | 1.31361 | ||
12231 | 2017.02.28 07:38 | close | 4077 | 0.10 | 1.31753 | 1.32121 | 1.31361 | -4.25 | 12121.77 |
12232 | 2017.02.28 22:02 | sell | 4078 | 0.10 | 1.32934 | 0.00000 | 0.00000 | ||
12233 | 2017.02.28 22:02 | modify | 4078 | 0.10 | 1.32934 | 1.33355 | 1.32595 | ||
12234 | 2017.02.28 22:58 | close | 4078 | 0.10 | 1.32810 | 1.33355 | 1.32595 | 9.34 | 12131.11 |
12235 | 2017.02.28 23:06 | sell | 4079 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
12236 | 2017.02.28 23:06 | modify | 4079 | 0.10 | 1.33015 | 1.33434 | 1.32674 | ||
12237 | 2017.03.01 03:57 | close | 4079 | 0.10 | 1.33075 | 1.33434 | 1.32674 | -4.66 | 12126.45 |
12238 | 2017.03.01 23:58 | buy | 4080 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
12239 | 2017.03.01 23:58 | modify | 4080 | 0.10 | 1.33281 | 1.32860 | 1.33620 | ||
12240 | 2017.03.02 01:07 | close | 4080 | 0.10 | 1.33377 | 1.32860 | 1.33620 | 7.09 | 12133.54 |
12241 | 2017.03.02 01:39 | sell | 4081 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
12242 | 2017.03.02 01:39 | modify | 4081 | 0.10 | 1.33449 | 1.33870 | 1.33110 | ||
12243 | 2017.03.02 05:17 | close | 4081 | 0.10 | 1.33501 | 1.33870 | 1.33110 | -3.90 | 12129.64 |
12244 | 2017.03.03 22:37 | buy | 4082 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
12245 | 2017.03.03 22:37 | modify | 4082 | 0.10 | 1.33854 | 1.33435 | 1.34195 | ||
12246 | 2017.03.06 01:12 | close | 4082 | 0.10 | 1.33803 | 1.33435 | 1.34195 | -3.85 | 12125.79 |
12247 | 2017.03.10 22:27 | buy | 4083 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
12248 | 2017.03.10 22:27 | modify | 4083 | 0.10 | 1.34563 | 1.34142 | 1.34902 | ||
12249 | 2017.03.10 23:00 | close | 4083 | 0.10 | 1.34615 | 1.34142 | 1.34902 | 3.86 | 12129.65 |
12250 | 2017.03.10 23:57 | sell | 4084 | 0.10 | 1.34716 | 0.00000 | 0.00000 | ||
12251 | 2017.03.10 23:57 | modify | 4084 | 0.10 | 1.34716 | 1.35123 | 1.34363 | ||
12252 | 2017.03.13 00:05 | close | 4084 | 0.10 | 1.34574 | 1.35123 | 1.34363 | 10.40 | 12140.06 |
12253 | 2017.03.20 00:45 | buy | 4085 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
12254 | 2017.03.20 00:45 | modify | 4085 | 0.10 | 1.33286 | 1.32867 | 1.33627 | ||
12255 | 2017.03.20 01:02 | close | 4085 | 0.10 | 1.33349 | 1.32867 | 1.33627 | 4.72 | 12144.78 |
12256 | 2017.03.21 01:07 | buy | 4086 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
12257 | 2017.03.21 01:07 | modify | 4086 | 0.10 | 1.33412 | 1.32994 | 1.33754 | ||
12258 | 2017.03.21 01:30 | close | 4086 | 0.10 | 1.33470 | 1.32994 | 1.33754 | 4.35 | 12149.13 |
12259 | 2017.03.22 22:00 | buy | 4087 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
12260 | 2017.03.22 22:00 | modify | 4087 | 0.10 | 1.33272 | 1.32851 | 1.33611 | ||
12261 | 2017.03.22 23:45 | close | 4087 | 0.10 | 1.33323 | 1.32851 | 1.33611 | 3.83 | 12152.96 |
12262 | 2017.03.23 22:51 | sell | 4088 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
12263 | 2017.03.23 22:51 | modify | 4088 | 0.10 | 1.33561 | 1.33982 | 1.33222 | ||
12264 | 2017.03.23 23:00 | close | 4088 | 0.10 | 1.33510 | 1.33982 | 1.33222 | 3.82 | 12156.78 |
12265 | 2017.03.27 00:15 | buy | 4089 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
12266 | 2017.03.27 00:15 | modify | 4089 | 0.10 | 1.33605 | 1.33199 | 1.33959 | ||
12267 | 2017.03.27 16:06 | close | 4089 | 0.10 | 1.33560 | 1.33199 | 1.33959 | -3.37 | 12153.41 |
12268 | 2017.03.30 22:41 | sell | 4090 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
12269 | 2017.03.30 22:41 | modify | 4090 | 0.10 | 1.33274 | 1.33695 | 1.32935 | ||
12270 | 2017.03.31 04:36 | close | 4090 | 0.10 | 1.33333 | 1.33695 | 1.32935 | -4.58 | 12148.83 |
12271 | 2017.03.31 22:01 | buy | 4091 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
12272 | 2017.03.31 22:01 | modify | 4091 | 0.10 | 1.32874 | 1.32455 | 1.33215 | ||
12273 | 2017.03.31 22:30 | close | 4091 | 0.10 | 1.32974 | 1.32455 | 1.33215 | 7.52 | 12156.35 |
12274 | 2017.03.31 23:35 | sell | 4092 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
12275 | 2017.03.31 23:35 | modify | 4092 | 0.10 | 1.33114 | 1.33535 | 1.32775 | ||
12276 | 2017.04.03 00:01 | close | 4092 | 0.10 | 1.33020 | 1.33535 | 1.32775 | 6.92 | 12163.27 |
12277 | 2017.04.03 01:39 | sell | 4093 | 0.10 | 1.33182 | 0.00000 | 0.00000 | ||
12278 | 2017.04.03 01:39 | modify | 4093 | 0.10 | 1.33182 | 1.33598 | 1.32838 | ||
12279 | 2017.04.03 03:37 | close | 4093 | 0.10 | 1.33133 | 1.33598 | 1.32838 | 3.68 | 12166.95 |
12280 | 2017.04.03 23:03 | buy | 4094 | 0.10 | 1.33809 | 0.00000 | 0.00000 | ||
12281 | 2017.04.03 23:03 | modify | 4094 | 0.10 | 1.33809 | 1.33390 | 1.34150 | ||
12282 | 2017.04.04 00:06 | close | 4094 | 0.10 | 1.33841 | 1.33390 | 1.34150 | 2.35 | 12169.30 |
12283 | 2017.04.05 22:01 | buy | 4095 | 0.10 | 1.34067 | 0.00000 | 0.00000 | ||
12284 | 2017.04.05 22:01 | modify | 4095 | 0.10 | 1.34067 | 1.33646 | 1.34406 | ||
12285 | 2017.04.05 22:31 | close | 4095 | 0.10 | 1.34186 | 1.33646 | 1.34406 | 8.87 | 12178.17 |
12286 | 2017.04.05 23:56 | sell | 4096 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
12287 | 2017.04.05 23:56 | modify | 4096 | 0.10 | 1.34377 | 1.34798 | 1.34038 | ||
12288 | 2017.04.06 01:30 | close | 4096 | 0.10 | 1.34332 | 1.34798 | 1.34038 | 2.90 | 12181.07 |
12289 | 2017.04.07 23:16 | buy | 4097 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
12290 | 2017.04.07 23:16 | modify | 4097 | 0.10 | 1.34022 | 1.33603 | 1.34363 | ||
12291 | 2017.04.10 01:02 | close | 4097 | 0.10 | 1.34052 | 1.33603 | 1.34363 | 2.20 | 12183.28 |
12292 | 2017.04.12 00:00 | buy | 4098 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
12293 | 2017.04.12 00:00 | modify | 4098 | 0.10 | 1.33219 | 1.32821 | 1.33581 | ||
12294 | 2017.04.12 00:03 | close | 4098 | 0.10 | 1.33279 | 1.32821 | 1.33581 | 4.50 | 12187.78 |
12295 | 2017.04.12 22:06 | sell | 4099 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
12296 | 2017.04.12 22:06 | modify | 4099 | 0.10 | 1.33217 | 1.33638 | 1.32878 | ||
12297 | 2017.04.12 22:15 | close | 4099 | 0.10 | 1.33068 | 1.33638 | 1.32878 | 11.20 | 12198.98 |
12298 | 2017.04.12 22:19 | buy | 4100 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
12299 | 2017.04.12 22:19 | modify | 4100 | 0.10 | 1.32937 | 1.32516 | 1.33276 | ||
12300 | 2017.04.12 23:35 | s/l | 4100 | 0.10 | 1.32516 | 1.32516 | 1.33276 | -31.77 | 12167.21 |
12301 | 2017.04.12 23:37 | buy | 4101 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
12302 | 2017.04.12 23:37 | modify | 4101 | 0.10 | 1.32469 | 1.32047 | 1.32807 | ||
12303 | 2017.04.13 02:15 | close | 4101 | 0.10 | 1.32493 | 1.32047 | 1.32807 | 1.70 | 12168.91 |
12304 | 2017.04.17 22:00 | sell | 4102 | 0.10 | 1.33069 | 0.00000 | 0.00000 | ||
12305 | 2017.04.17 22:00 | modify | 4102 | 0.10 | 1.33069 | 1.33490 | 1.32730 | ||
12306 | 2017.04.18 11:27 | s/l | 4102 | 0.10 | 1.33490 | 1.33490 | 1.32730 | -31.69 | 12137.22 |
12307 | 2017.04.19 22:07 | sell | 4103 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
12308 | 2017.04.19 22:07 | modify | 4103 | 0.10 | 1.34890 | 1.35309 | 1.34549 | ||
12309 | 2017.04.19 23:00 | close | 4103 | 0.10 | 1.34811 | 1.35309 | 1.34549 | 5.86 | 12143.08 |
12310 | 2017.04.21 22:45 | buy | 4104 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
12311 | 2017.04.21 22:45 | modify | 4104 | 0.10 | 1.35009 | 1.34590 | 1.35350 | ||
12312 | 2017.04.21 23:03 | close | 4104 | 0.10 | 1.35061 | 1.34590 | 1.35350 | 3.85 | 12146.93 |
12313 | 2017.04.21 23:28 | buy | 4105 | 0.10 | 1.34998 | 0.00000 | 0.00000 | ||
12314 | 2017.04.21 23:28 | modify | 4105 | 0.10 | 1.34998 | 1.34579 | 1.35339 | ||
12315 | 2017.04.24 00:00 | s/l | 4105 | 0.10 | 1.34579 | 1.34579 | 1.35339 | -31.18 | 12115.75 |
12316 | 2017.04.24 00:00 | buy | 4106 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
12317 | 2017.04.24 00:01 | modify | 4106 | 0.10 | 1.34585 | 1.34164 | 1.34924 | ||
12318 | 2017.04.24 00:13 | close | 4106 | 0.10 | 1.34839 | 1.34164 | 1.34924 | 18.84 | 12134.59 |
12319 | 2017.04.24 00:17 | buy | 4107 | 0.10 | 1.34828 | 0.00000 | 0.00000 | ||
12320 | 2017.04.24 00:17 | modify | 4107 | 0.10 | 1.34828 | 1.34410 | 1.35170 | ||
12321 | 2017.04.24 02:30 | close | 4107 | 0.10 | 1.34814 | 1.34410 | 1.35170 | -1.04 | 12133.55 |
12322 | 2017.04.25 00:00 | buy | 4108 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
12323 | 2017.04.25 00:00 | modify | 4108 | 0.10 | 1.34994 | 1.34567 | 1.35327 | ||
12324 | 2017.04.25 00:30 | close | 4108 | 0.10 | 1.35041 | 1.34567 | 1.35327 | 3.48 | 12137.03 |
12325 | 2017.04.27 22:25 | buy | 4109 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
12326 | 2017.04.27 22:25 | modify | 4109 | 0.10 | 1.36160 | 1.35741 | 1.36501 | ||
12327 | 2017.04.27 23:30 | close | 4109 | 0.10 | 1.36255 | 1.35741 | 1.36501 | 6.97 | 12144.00 |
12328 | 2017.04.27 23:59 | sell | 4110 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
12329 | 2017.04.27 23:59 | modify | 4110 | 0.10 | 1.36340 | 1.36762 | 1.36002 | ||
12330 | 2017.04.28 02:31 | close | 4110 | 0.10 | 1.36381 | 1.36762 | 1.36002 | -3.16 | 12140.84 |
12331 | 2017.04.28 23:03 | buy | 4111 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
12332 | 2017.04.28 23:03 | modify | 4111 | 0.10 | 1.36470 | 1.36051 | 1.36811 | ||
12333 | 2017.05.01 00:01 | close | 4111 | 0.10 | 1.36537 | 1.36051 | 1.36811 | 4.87 | 12145.72 |
12334 | 2017.05.01 23:15 | sell | 4112 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
12335 | 2017.05.01 23:15 | modify | 4112 | 0.10 | 1.36819 | 1.37236 | 1.36476 | ||
12336 | 2017.05.02 00:51 | close | 4112 | 0.10 | 1.36803 | 1.37236 | 1.36476 | 1.02 | 12146.74 |
12337 | 2017.05.02 23:35 | buy | 4113 | 0.10 | 1.37107 | 0.00000 | 0.00000 | ||
12338 | 2017.05.02 23:35 | modify | 4113 | 0.10 | 1.37107 | 1.36685 | 1.37445 | ||
12339 | 2017.05.03 01:15 | close | 4113 | 0.10 | 1.37098 | 1.36685 | 1.37445 | -0.70 | 12146.04 |
12340 | 2017.05.03 23:24 | sell | 4114 | 0.10 | 1.37305 | 0.00000 | 0.00000 | ||
12341 | 2017.05.03 23:24 | modify | 4114 | 0.10 | 1.37305 | 1.37724 | 1.36964 | ||
12342 | 2017.05.04 01:45 | close | 4114 | 0.10 | 1.37317 | 1.37724 | 1.36964 | -1.32 | 12144.72 |
12343 | 2017.05.04 23:15 | buy | 4115 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
12344 | 2017.05.04 23:15 | modify | 4115 | 0.10 | 1.37532 | 1.37113 | 1.37873 | ||
12345 | 2017.05.05 01:30 | close | 4115 | 0.10 | 1.37497 | 1.37113 | 1.37873 | -2.59 | 12142.14 |
12346 | 2017.05.05 22:00 | buy | 4116 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
12347 | 2017.05.05 22:00 | modify | 4116 | 0.10 | 1.36867 | 1.36446 | 1.37206 | ||
12348 | 2017.05.05 23:19 | s/l | 4116 | 0.10 | 1.36446 | 1.36446 | 1.37206 | -30.85 | 12111.29 |
12349 | 2017.05.08 01:25 | sell | 4117 | 0.10 | 1.36659 | 0.00000 | 0.00000 | ||
12350 | 2017.05.08 01:25 | modify | 4117 | 0.10 | 1.36659 | 1.37078 | 1.36318 | ||
12351 | 2017.05.08 03:28 | close | 4117 | 0.10 | 1.36662 | 1.37078 | 1.36318 | -0.22 | 12111.07 |
12352 | 2017.05.10 01:37 | buy | 4118 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
12353 | 2017.05.10 01:37 | modify | 4118 | 0.10 | 1.37079 | 1.36657 | 1.37417 | ||
12354 | 2017.05.10 03:00 | close | 4118 | 0.10 | 1.37083 | 1.36657 | 1.37417 | 0.29 | 12111.36 |
12355 | 2017.05.10 23:09 | buy | 4119 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
12356 | 2017.05.10 23:09 | modify | 4119 | 0.10 | 1.36515 | 1.36097 | 1.36857 | ||
12357 | 2017.05.11 00:07 | close | 4119 | 0.10 | 1.36640 | 1.36097 | 1.36857 | 9.04 | 12120.40 |
12358 | 2017.05.11 01:13 | sell | 4120 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
12359 | 2017.05.11 01:13 | modify | 4120 | 0.10 | 1.36715 | 1.37136 | 1.36376 | ||
12360 | 2017.05.11 02:17 | s/l | 4120 | 0.10 | 1.37136 | 1.37136 | 1.36376 | -30.70 | 12089.70 |
12361 | 2017.05.15 23:15 | buy | 4121 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
12362 | 2017.05.15 23:15 | modify | 4121 | 0.10 | 1.36355 | 1.35934 | 1.36694 | ||
12363 | 2017.05.16 01:19 | close | 4121 | 0.10 | 1.36341 | 1.35934 | 1.36694 | -1.07 | 12088.63 |
12364 | 2017.05.16 23:11 | sell | 4122 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
12365 | 2017.05.16 23:11 | modify | 4122 | 0.10 | 1.35920 | 1.36341 | 1.35581 | ||
12366 | 2017.05.17 06:18 | close | 4122 | 0.10 | 1.35979 | 1.36341 | 1.35581 | -4.49 | 12084.14 |
12367 | 2017.05.17 23:26 | buy | 4123 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
12368 | 2017.05.17 23:26 | modify | 4123 | 0.10 | 1.36089 | 1.35670 | 1.36430 | ||
12369 | 2017.05.18 03:10 | close | 4123 | 0.10 | 1.36037 | 1.35670 | 1.36430 | -3.93 | 12080.21 |
12370 | 2017.05.23 22:00 | sell | 4124 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
12371 | 2017.05.23 22:00 | modify | 4124 | 0.10 | 1.35191 | 1.35610 | 1.34850 | ||
12372 | 2017.05.24 00:30 | close | 4124 | 0.10 | 1.35125 | 1.35610 | 1.34850 | 4.73 | 12084.95 |
12373 | 2017.05.29 00:01 | buy | 4125 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
12374 | 2017.05.29 00:03 | modify | 4125 | 0.10 | 1.34381 | 1.33982 | 1.34742 | ||
12375 | 2017.05.29 00:11 | close | 4125 | 0.10 | 1.34499 | 1.33982 | 1.34742 | 8.77 | 12093.72 |
12376 | 2017.05.29 22:45 | sell | 4126 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
12377 | 2017.05.29 22:45 | modify | 4126 | 0.10 | 1.34593 | 1.35014 | 1.34254 | ||
12378 | 2017.05.29 23:15 | close | 4126 | 0.10 | 1.34547 | 1.35014 | 1.34254 | 3.42 | 12097.14 |
12379 | 2017.05.30 01:15 | sell | 4127 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
12380 | 2017.05.30 01:15 | modify | 4127 | 0.10 | 1.34690 | 1.35111 | 1.34351 | ||
12381 | 2017.05.30 03:45 | close | 4127 | 0.10 | 1.34746 | 1.35111 | 1.34351 | -4.16 | 12092.98 |
12382 | 2017.05.31 23:32 | buy | 4128 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
12383 | 2017.05.31 23:32 | modify | 4128 | 0.10 | 1.35026 | 1.34607 | 1.35367 | ||
12384 | 2017.06.01 02:07 | close | 4128 | 0.10 | 1.34968 | 1.34607 | 1.35367 | -4.41 | 12088.57 |
12385 | 2017.06.05 00:04 | buy | 4129 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
12386 | 2017.06.05 00:04 | modify | 4129 | 0.10 | 1.34831 | 1.34466 | 1.35226 | ||
12387 | 2017.06.05 01:09 | close | 4129 | 0.10 | 1.34930 | 1.34466 | 1.35226 | 7.34 | 12095.91 |
12388 | 2017.06.06 23:00 | buy | 4130 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
12389 | 2017.06.06 23:00 | modify | 4130 | 0.10 | 1.34407 | 1.33986 | 1.34746 | ||
12390 | 2017.06.06 23:35 | close | 4130 | 0.10 | 1.34500 | 1.33986 | 1.34746 | 6.91 | 12102.82 |
12391 | 2017.06.08 00:21 | buy | 4131 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
12392 | 2017.06.08 00:21 | modify | 4131 | 0.10 | 1.35073 | 1.34659 | 1.35419 | ||
12393 | 2017.06.08 01:30 | close | 4131 | 0.10 | 1.35070 | 1.34659 | 1.35419 | -0.22 | 12102.60 |
12394 | 2017.06.09 00:15 | sell | 4132 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
12395 | 2017.06.09 00:15 | modify | 4132 | 0.10 | 1.35271 | 1.35690 | 1.34930 | ||
12396 | 2017.06.09 01:57 | close | 4132 | 0.10 | 1.35095 | 1.35690 | 1.34930 | 13.03 | 12115.63 |
12397 | 2017.06.09 22:00 | sell | 4133 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
12398 | 2017.06.09 22:00 | modify | 4133 | 0.10 | 1.34704 | 1.35122 | 1.34362 | ||
12399 | 2017.06.12 00:03 | close | 4133 | 0.10 | 1.34560 | 1.35122 | 1.34362 | 10.55 | 12126.18 |
12400 | 2017.06.13 00:29 | buy | 4134 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
12401 | 2017.06.13 00:29 | modify | 4134 | 0.10 | 1.33210 | 1.32795 | 1.33555 | ||
12402 | 2017.06.13 01:46 | close | 4134 | 0.10 | 1.33185 | 1.32795 | 1.33555 | -1.88 | 12124.30 |
12403 | 2017.06.14 22:00 | sell | 4135 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
12404 | 2017.06.14 22:00 | modify | 4135 | 0.10 | 1.32515 | 1.32936 | 1.32176 | ||
12405 | 2017.06.14 23:09 | close | 4135 | 0.10 | 1.32293 | 1.32936 | 1.32176 | 16.78 | 12141.08 |
12406 | 2017.06.15 22:25 | buy | 4136 | 0.10 | 1.32718 | 0.00000 | 0.00000 | ||
12407 | 2017.06.15 22:25 | modify | 4136 | 0.10 | 1.32718 | 1.32299 | 1.33059 | ||
12408 | 2017.06.15 23:01 | close | 4136 | 0.10 | 1.32771 | 1.32299 | 1.33059 | 3.99 | 12145.07 |
12409 | 2017.06.15 23:23 | buy | 4137 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
12410 | 2017.06.15 23:23 | modify | 4137 | 0.10 | 1.32697 | 1.32279 | 1.33039 | ||
12411 | 2017.06.16 00:57 | close | 4137 | 0.10 | 1.32717 | 1.32279 | 1.33039 | 1.47 | 12146.54 |
12412 | 2017.06.19 22:01 | sell | 4138 | 0.10 | 1.32323 | 0.00000 | 0.00000 | ||
12413 | 2017.06.19 22:01 | modify | 4138 | 0.10 | 1.32323 | 1.32742 | 1.31982 | ||
12414 | 2017.06.19 22:21 | close | 4138 | 0.10 | 1.32196 | 1.32742 | 1.31982 | 9.61 | 12156.15 |
12415 | 2017.06.19 23:38 | buy | 4139 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
12416 | 2017.06.19 23:38 | modify | 4139 | 0.10 | 1.32129 | 1.31710 | 1.32470 | ||
12417 | 2017.06.19 23:58 | close | 4139 | 0.10 | 1.32178 | 1.31710 | 1.32470 | 3.71 | 12159.86 |
12418 | 2017.06.22 23:34 | buy | 4140 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
12419 | 2017.06.22 23:34 | modify | 4140 | 0.10 | 1.32330 | 1.31906 | 1.32666 | ||
12420 | 2017.06.23 00:04 | close | 4140 | 0.10 | 1.32343 | 1.31906 | 1.32666 | 0.94 | 12160.81 |
12421 | 2017.06.27 22:00 | buy | 4141 | 0.10 | 1.31563 | 0.00000 | 0.00000 | ||
12422 | 2017.06.27 22:00 | modify | 4141 | 0.10 | 1.31563 | 1.31145 | 1.31905 | ||
12423 | 2017.06.27 23:33 | close | 4141 | 0.10 | 1.31774 | 1.31145 | 1.31905 | 16.01 | 12176.82 |
12424 | 2017.06.27 23:46 | sell | 4142 | 0.10 | 1.31951 | 0.00000 | 0.00000 | ||
12425 | 2017.06.27 23:46 | modify | 4142 | 0.10 | 1.31951 | 1.32372 | 1.31612 | ||
12426 | 2017.06.28 01:55 | close | 4142 | 0.10 | 1.31772 | 1.32372 | 1.31612 | 13.43 | 12190.25 |
12427 | 2017.06.28 23:55 | sell | 4143 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
12428 | 2017.06.28 23:55 | modify | 4143 | 0.10 | 1.30452 | 1.30873 | 1.30113 | ||
12429 | 2017.06.29 01:01 | close | 4143 | 0.10 | 1.30369 | 1.30873 | 1.30113 | 5.92 | 12196.17 |
12430 | 2017.06.29 22:12 | buy | 4144 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
12431 | 2017.06.29 22:12 | modify | 4144 | 0.10 | 1.30070 | 1.29648 | 1.30408 | ||
12432 | 2017.06.30 00:10 | close | 4144 | 0.10 | 1.30083 | 1.29648 | 1.30408 | 0.96 | 12197.13 |
12433 | 2017.07.05 22:12 | buy | 4145 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
12434 | 2017.07.05 22:12 | modify | 4145 | 0.10 | 1.29744 | 1.29325 | 1.30085 | ||
12435 | 2017.07.06 03:09 | close | 4145 | 0.10 | 1.29693 | 1.29325 | 1.30085 | -4.04 | 12193.09 |
12436 | 2017.07.06 23:25 | sell | 4146 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
12437 | 2017.07.06 23:25 | modify | 4146 | 0.10 | 1.29751 | 1.30170 | 1.29410 | ||
12438 | 2017.07.07 01:30 | close | 4146 | 0.10 | 1.29789 | 1.30170 | 1.29410 | -3.08 | 12190.01 |
12439 | 2017.07.07 22:00 | sell | 4147 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
12440 | 2017.07.07 22:00 | modify | 4147 | 0.10 | 1.28800 | 1.29219 | 1.28459 | ||
12441 | 2017.07.10 00:03 | close | 4147 | 0.10 | 1.28770 | 1.29219 | 1.28459 | 2.18 | 12192.19 |
12442 | 2017.07.10 23:29 | sell | 4148 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
12443 | 2017.07.10 23:29 | modify | 4148 | 0.10 | 1.28915 | 1.29336 | 1.28576 | ||
12444 | 2017.07.11 00:02 | close | 4148 | 0.10 | 1.28862 | 1.29336 | 1.28576 | 3.96 | 12196.16 |
12445 | 2017.07.12 22:16 | sell | 4149 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
12446 | 2017.07.12 22:16 | modify | 4149 | 0.10 | 1.27330 | 1.27751 | 1.26991 | ||
12447 | 2017.07.13 06:00 | close | 4149 | 0.10 | 1.27388 | 1.27751 | 1.26991 | -5.00 | 12191.16 |
12448 | 2017.07.20 22:38 | sell | 4150 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
12449 | 2017.07.20 22:38 | modify | 4150 | 0.10 | 1.25881 | 1.26298 | 1.25538 | ||
12450 | 2017.07.21 00:45 | close | 4150 | 0.10 | 1.25906 | 1.26298 | 1.25538 | -2.14 | 12189.02 |
12451 | 2017.07.24 22:00 | buy | 4151 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
12452 | 2017.07.24 22:00 | modify | 4151 | 0.10 | 1.25014 | 1.24593 | 1.25353 | ||
12453 | 2017.07.24 23:15 | close | 4151 | 0.10 | 1.25075 | 1.24593 | 1.25353 | 4.88 | 12193.90 |
12454 | 2017.07.25 00:43 | sell | 4152 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
12455 | 2017.07.25 00:43 | modify | 4152 | 0.10 | 1.25147 | 1.25569 | 1.24809 | ||
12456 | 2017.07.25 01:11 | close | 4152 | 0.10 | 1.25102 | 1.25569 | 1.24809 | 3.60 | 12197.50 |
12457 | 2017.07.26 22:06 | buy | 4153 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
12458 | 2017.07.26 22:06 | modify | 4153 | 0.10 | 1.24542 | 1.24123 | 1.24883 | ||
12459 | 2017.07.27 01:21 | close | 4153 | 0.10 | 1.24486 | 1.24123 | 1.24883 | -4.61 | 12192.89 |
12460 | 2017.07.27 22:06 | sell | 4154 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
12461 | 2017.07.27 22:06 | modify | 4154 | 0.10 | 1.25726 | 1.26145 | 1.25385 | ||
12462 | 2017.07.27 23:30 | close | 4154 | 0.10 | 1.25563 | 1.26145 | 1.25385 | 12.98 | 12205.87 |
12463 | 2017.07.31 00:07 | buy | 4155 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
12464 | 2017.07.31 00:07 | modify | 4155 | 0.10 | 1.24282 | 1.23849 | 1.24609 | ||
12465 | 2017.07.31 00:17 | close | 4155 | 0.10 | 1.24362 | 1.23849 | 1.24609 | 6.43 | 12212.30 |
12466 | 2017.07.31 00:46 | buy | 4156 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
12467 | 2017.07.31 00:46 | modify | 4156 | 0.10 | 1.24265 | 1.23863 | 1.24623 | ||
12468 | 2017.07.31 00:48 | close | 4156 | 0.10 | 1.24325 | 1.23863 | 1.24623 | 4.83 | 12217.13 |
12469 | 2017.07.31 00:56 | buy | 4157 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
12470 | 2017.07.31 00:56 | modify | 4157 | 0.10 | 1.24267 | 1.23880 | 1.24640 | ||
12471 | 2017.07.31 01:00 | close | 4157 | 0.10 | 1.24364 | 1.23880 | 1.24640 | 7.80 | 12224.93 |
12472 | 2017.07.31 22:00 | buy | 4158 | 0.10 | 1.24561 | 0.00000 | 0.00000 | ||
12473 | 2017.07.31 22:00 | modify | 4158 | 0.10 | 1.24561 | 1.24144 | 1.24904 | ||
12474 | 2017.07.31 23:36 | close | 4158 | 0.10 | 1.24733 | 1.24144 | 1.24904 | 13.79 | 12238.72 |
12475 | 2017.08.01 00:19 | sell | 4159 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
12476 | 2017.08.01 00:19 | modify | 4159 | 0.10 | 1.24850 | 1.25264 | 1.24504 | ||
12477 | 2017.08.01 07:38 | close | 4159 | 0.10 | 1.24903 | 1.25264 | 1.24504 | -4.24 | 12234.48 |
12478 | 2017.08.01 23:01 | sell | 4160 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
12479 | 2017.08.01 23:01 | modify | 4160 | 0.10 | 1.25404 | 1.25823 | 1.25063 | ||
12480 | 2017.08.02 01:04 | close | 4160 | 0.10 | 1.25364 | 1.25823 | 1.25063 | 3.04 | 12237.52 |
12481 | 2017.08.02 01:54 | sell | 4161 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
12482 | 2017.08.02 01:54 | modify | 4161 | 0.10 | 1.25486 | 1.25905 | 1.25145 | ||
12483 | 2017.08.02 02:15 | close | 4161 | 0.10 | 1.25434 | 1.25905 | 1.25145 | 4.15 | 12241.67 |
12484 | 2017.08.03 22:00 | sell | 4162 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
12485 | 2017.08.03 22:00 | modify | 4162 | 0.10 | 1.25860 | 1.26281 | 1.25521 | ||
12486 | 2017.08.04 00:16 | close | 4162 | 0.10 | 1.25835 | 1.26281 | 1.25521 | 1.84 | 12243.51 |
12487 | 2017.08.07 01:45 | buy | 4163 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
12488 | 2017.08.07 01:45 | modify | 4163 | 0.10 | 1.26363 | 1.25944 | 1.26704 | ||
12489 | 2017.08.07 04:13 | close | 4163 | 0.10 | 1.26354 | 1.25944 | 1.26704 | -0.71 | 12242.80 |
12490 | 2017.08.10 23:00 | sell | 4164 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
12491 | 2017.08.10 23:00 | modify | 4164 | 0.10 | 1.27404 | 1.27825 | 1.27065 | ||
12492 | 2017.08.11 01:30 | close | 4164 | 0.10 | 1.27409 | 1.27825 | 1.27065 | -0.54 | 12242.26 |
12493 | 2017.08.14 23:12 | sell | 4165 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
12494 | 2017.08.14 23:12 | modify | 4165 | 0.10 | 1.27301 | 1.27722 | 1.26962 | ||
12495 | 2017.08.14 23:45 | close | 4165 | 0.10 | 1.27267 | 1.27722 | 1.26962 | 2.67 | 12244.93 |
12496 | 2017.08.16 22:29 | buy | 4166 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
12497 | 2017.08.16 22:29 | modify | 4166 | 0.10 | 1.26491 | 1.26075 | 1.26835 | ||
12498 | 2017.08.17 05:01 | s/l | 4166 | 0.10 | 1.26075 | 1.26075 | 1.26835 | -33.11 | 12211.82 |
12499 | 2017.08.17 23:00 | sell | 4167 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
12500 | 2017.08.17 23:00 | modify | 4167 | 0.10 | 1.26762 | 1.27181 | 1.26421 | ||
12501 | 2017.08.18 01:45 | close | 4167 | 0.10 | 1.26798 | 1.27181 | 1.26421 | -2.99 | 12208.83 |
12502 | 2017.08.21 00:33 | buy | 4168 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
12503 | 2017.08.21 00:33 | modify | 4168 | 0.10 | 1.25646 | 1.25237 | 1.25997 | ||
12504 | 2017.08.21 00:48 | close | 4168 | 0.10 | 1.25724 | 1.25237 | 1.25997 | 6.20 | 12215.03 |
12505 | 2017.08.21 00:50 | buy | 4169 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
12506 | 2017.08.21 00:50 | modify | 4169 | 0.10 | 1.25635 | 1.25225 | 1.25985 | ||
12507 | 2017.08.21 01:00 | close | 4169 | 0.10 | 1.25702 | 1.25225 | 1.25985 | 5.33 | 12220.36 |
12508 | 2017.08.21 01:43 | sell | 4170 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
12509 | 2017.08.21 01:43 | modify | 4170 | 0.10 | 1.25860 | 1.26279 | 1.25519 | ||
12510 | 2017.08.21 04:31 | close | 4170 | 0.10 | 1.25919 | 1.26279 | 1.25519 | -4.69 | 12215.67 |
12511 | 2017.08.21 22:36 | buy | 4171 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
12512 | 2017.08.21 22:36 | modify | 4171 | 0.10 | 1.25617 | 1.25198 | 1.25958 | ||
12513 | 2017.08.21 22:45 | close | 4171 | 0.10 | 1.25658 | 1.25198 | 1.25958 | 3.26 | 12218.93 |
12514 | 2017.08.23 22:02 | buy | 4172 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
12515 | 2017.08.23 22:02 | modify | 4172 | 0.10 | 1.25448 | 1.25029 | 1.25789 | ||
12516 | 2017.08.23 23:00 | close | 4172 | 0.10 | 1.25458 | 1.25029 | 1.25789 | 0.80 | 12219.73 |
12517 | 2017.08.25 00:16 | buy | 4173 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
12518 | 2017.08.25 00:16 | modify | 4173 | 0.10 | 1.25177 | 1.24789 | 1.25549 | ||
12519 | 2017.08.25 01:30 | close | 4173 | 0.10 | 1.25218 | 1.24789 | 1.25549 | 3.27 | 12223.00 |
12520 | 2017.08.29 00:17 | sell | 4174 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
12521 | 2017.08.29 00:17 | modify | 4174 | 0.10 | 1.25102 | 1.25517 | 1.24757 | ||
12522 | 2017.08.29 02:56 | close | 4174 | 0.10 | 1.25162 | 1.25517 | 1.24757 | -4.79 | 12218.21 |
12523 | 2017.08.31 22:21 | buy | 4175 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
12524 | 2017.08.31 22:21 | modify | 4175 | 0.10 | 1.24925 | 1.24504 | 1.25264 | ||
12525 | 2017.09.01 01:44 | close | 4175 | 0.10 | 1.24867 | 1.24504 | 1.25264 | -4.68 | 12213.54 |
12526 | 2017.09.04 00:30 | sell | 4176 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
12527 | 2017.09.04 00:30 | modify | 4176 | 0.10 | 1.24048 | 1.24429 | 1.23669 | ||
12528 | 2017.09.04 01:20 | close | 4176 | 0.10 | 1.23911 | 1.24429 | 1.23669 | 11.06 | 12224.60 |
12529 | 2017.09.06 01:50 | buy | 4177 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
12530 | 2017.09.06 01:50 | modify | 4177 | 0.10 | 1.23684 | 1.23265 | 1.24025 | ||
12531 | 2017.09.06 03:00 | close | 4177 | 0.10 | 1.23690 | 1.23265 | 1.24025 | 0.49 | 12225.09 |
12532 | 2017.09.07 22:27 | buy | 4178 | 0.10 | 1.21301 | 0.00000 | 0.00000 | ||
12533 | 2017.09.07 22:27 | modify | 4178 | 0.10 | 1.21301 | 1.20883 | 1.21643 | ||
12534 | 2017.09.08 05:28 | s/l | 4178 | 0.10 | 1.20883 | 1.20883 | 1.21643 | -34.62 | 12190.47 |
12535 | 2017.09.08 22:32 | sell | 4179 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
12536 | 2017.09.08 22:32 | modify | 4179 | 0.10 | 1.21484 | 1.21903 | 1.21143 | ||
12537 | 2017.09.08 23:00 | close | 4179 | 0.10 | 1.21435 | 1.21903 | 1.21143 | 4.04 | 12194.51 |
12538 | 2017.09.08 23:59 | sell | 4180 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
12539 | 2017.09.08 23:59 | modify | 4180 | 0.10 | 1.21543 | 1.21956 | 1.21196 | ||
12540 | 2017.09.11 00:45 | close | 4180 | 0.10 | 1.21499 | 1.21956 | 1.21196 | 3.47 | 12197.98 |
12541 | 2017.09.11 01:21 | sell | 4181 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
12542 | 2017.09.11 01:21 | modify | 4181 | 0.10 | 1.21567 | 1.21991 | 1.21231 | ||
12543 | 2017.09.11 01:50 | close | 4181 | 0.10 | 1.21501 | 1.21991 | 1.21231 | 5.43 | 12203.41 |
12544 | 2017.09.12 01:15 | buy | 4182 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
12545 | 2017.09.12 01:15 | modify | 4182 | 0.10 | 1.21008 | 1.20587 | 1.21347 | ||
12546 | 2017.09.12 03:00 | close | 4182 | 0.10 | 1.21078 | 1.20587 | 1.21347 | 5.78 | 12209.19 |
12547 | 2017.09.12 22:25 | sell | 4183 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
12548 | 2017.09.12 22:25 | modify | 4183 | 0.10 | 1.21830 | 1.22248 | 1.21488 | ||
12549 | 2017.09.13 00:18 | close | 4183 | 0.10 | 1.21802 | 1.22248 | 1.21488 | 2.15 | 12211.34 |
12550 | 2017.09.13 22:40 | buy | 4184 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
12551 | 2017.09.13 22:40 | modify | 4184 | 0.10 | 1.21913 | 1.21498 | 1.22258 | ||
12552 | 2017.09.14 09:01 | close | 4184 | 0.10 | 1.21862 | 1.21498 | 1.22258 | -4.30 | 12207.04 |
12553 | 2017.09.14 23:30 | buy | 4185 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
12554 | 2017.09.14 23:30 | modify | 4185 | 0.10 | 1.21794 | 1.21373 | 1.22133 | ||
12555 | 2017.09.15 01:15 | close | 4185 | 0.10 | 1.21821 | 1.21373 | 1.22133 | 2.18 | 12209.23 |
12556 | 2017.09.15 01:44 | buy | 4186 | 0.10 | 1.21653 | 0.00000 | 0.00000 | ||
12557 | 2017.09.15 01:44 | modify | 4186 | 0.10 | 1.21653 | 1.21230 | 1.21990 | ||
12558 | 2017.09.15 03:20 | close | 4186 | 0.10 | 1.21715 | 1.21230 | 1.21990 | 5.09 | 12214.32 |
12559 | 2017.09.15 22:02 | buy | 4187 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
12560 | 2017.09.15 22:02 | modify | 4187 | 0.10 | 1.21810 | 1.21387 | 1.22147 | ||
12561 | 2017.09.15 23:45 | close | 4187 | 0.10 | 1.21903 | 1.21387 | 1.22147 | 7.63 | 12221.95 |
12562 | 2017.09.19 01:23 | buy | 4188 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
12563 | 2017.09.19 01:23 | modify | 4188 | 0.10 | 1.22854 | 1.22432 | 1.23192 | ||
12564 | 2017.09.19 04:33 | close | 4188 | 0.10 | 1.22799 | 1.22432 | 1.23192 | -4.48 | 12217.47 |
12565 | 2017.09.19 23:29 | sell | 4189 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
12566 | 2017.09.19 23:29 | modify | 4189 | 0.10 | 1.22817 | 1.23238 | 1.22478 | ||
12567 | 2017.09.20 02:21 | close | 4189 | 0.10 | 1.22872 | 1.23238 | 1.22478 | -4.63 | 12212.84 |
12568 | 2017.09.21 22:00 | sell | 4190 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
12569 | 2017.09.21 22:00 | modify | 4190 | 0.10 | 1.23435 | 1.23856 | 1.23096 | ||
12570 | 2017.09.21 22:15 | close | 4190 | 0.10 | 1.23373 | 1.23856 | 1.23096 | 5.03 | 12217.87 |
12571 | 2017.09.22 00:00 | buy | 4191 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
12572 | 2017.09.22 00:00 | modify | 4191 | 0.10 | 1.23271 | 1.22848 | 1.23608 | ||
12573 | 2017.09.22 01:33 | close | 4191 | 0.10 | 1.23264 | 1.22848 | 1.23608 | -0.57 | 12217.30 |
12574 | 2017.09.25 22:30 | sell | 4192 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
12575 | 2017.09.25 22:30 | modify | 4192 | 0.10 | 1.23668 | 1.24089 | 1.23329 | ||
12576 | 2017.09.26 01:02 | close | 4192 | 0.10 | 1.23714 | 1.24089 | 1.23329 | -3.87 | 12213.43 |