Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.04 08:00 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | s_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; | ||||
Bars in test | 463853 | Ticks modelled | 139377547 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 20 | ||
Total net profit | 13651.05 | Gross profit | 30690.03 | Gross loss | -17038.98 |
Profit factor | 1.80 | Expected payoff | 3.27 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 296.42 (2.33%) | Relative drawdown | 6.76% (94.27) |
Total trades | 4174 | Short positions (won %) | 2062 (71.63%) | Long positions (won %) | 2112 (77.56%) |
Profit trades (% of total) | 3115 (74.63%) | Loss trades (% of total) | 1059 (25.37%) | ||
Largest | profit trade | 57.69 | loss trade | -45.04 | |
Average | profit trade | 9.85 | loss trade | -16.09 | |
Maximum | consecutive wins (profit in money) | 39 (327.79) | consecutive losses (loss in money) | 6 (-239.41) | |
Maximal | consecutive profit (count of wins) | 327.79 (39) | consecutive loss (count of losses) | -239.41 (6) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 23:39 | sell | 1 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 23:41 | modify | 1 | 0.10 | 1.36800 | 1.37090 | 1.36360 | ||
3 | 1999.01.05 00:03 | close | 1 | 0.10 | 1.36620 | 1.37090 | 1.36360 | 12.67 | 1012.67 |
4 | 1999.01.05 00:35 | buy | 2 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
5 | 1999.01.05 00:38 | modify | 2 | 0.10 | 1.36570 | 1.36320 | 1.37050 | ||
6 | 1999.01.05 00:46 | close | 2 | 0.10 | 1.36700 | 1.36320 | 1.37050 | 9.51 | 1022.18 |
7 | 1999.01.05 01:10 | buy | 3 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
8 | 1999.01.05 01:12 | modify | 3 | 0.10 | 1.36550 | 1.36140 | 1.36870 | ||
9 | 1999.01.05 01:26 | close | 3 | 0.10 | 1.36700 | 1.36140 | 1.36870 | 10.97 | 1033.15 |
10 | 1999.01.06 00:46 | sell | 4 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
11 | 1999.01.06 00:47 | modify | 4 | 0.10 | 1.37270 | 1.37580 | 1.36850 | ||
12 | 1999.01.06 01:05 | close | 4 | 0.10 | 1.37170 | 1.37580 | 1.36850 | 7.29 | 1040.44 |
13 | 1999.01.06 23:09 | buy | 5 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
14 | 1999.01.06 23:10 | modify | 5 | 0.10 | 1.39110 | 1.38900 | 1.39630 | ||
15 | 1999.01.07 01:39 | close | 5 | 0.10 | 1.39170 | 1.38900 | 1.39630 | 5.27 | 1045.72 |
16 | 1999.01.07 01:53 | sell | 6 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
17 | 1999.01.07 01:58 | modify | 6 | 0.10 | 1.39270 | 1.39600 | 1.38870 | ||
18 | 1999.01.07 02:00 | close | 6 | 0.10 | 1.39190 | 1.39600 | 1.38870 | 5.75 | 1051.47 |
19 | 1999.01.08 01:00 | buy | 7 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
20 | 1999.01.08 01:01 | modify | 7 | 0.10 | 1.37470 | 1.37450 | 1.38180 | ||
21 | 1999.01.08 01:07 | close | 7 | 0.10 | 1.37740 | 1.37450 | 1.38180 | 19.60 | 1071.07 |
22 | 1999.01.12 01:35 | sell | 8 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
23 | 1999.01.12 01:39 | modify | 8 | 0.10 | 1.40220 | 1.40520 | 1.39790 | ||
24 | 1999.01.12 01:40 | close | 8 | 0.10 | 1.40070 | 1.40520 | 1.39790 | 10.71 | 1081.78 |
25 | 1999.01.12 01:50 | sell | 9 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
26 | 1999.01.12 01:51 | modify | 9 | 0.10 | 1.40160 | 1.40490 | 1.39760 | ||
27 | 1999.01.12 02:25 | s/l | 9 | 0.10 | 1.40490 | 1.40490 | 1.39760 | -23.49 | 1058.29 |
28 | 1999.01.12 22:21 | buy | 10 | 0.10 | 1.38650 | 0.00000 | 0.00000 | ||
29 | 1999.01.12 22:23 | modify | 10 | 0.10 | 1.38650 | 1.38390 | 1.39120 | ||
30 | 1999.01.13 00:23 | close | 10 | 0.10 | 1.38750 | 1.38390 | 1.39120 | 7.53 | 1065.82 |
31 | 1999.01.14 00:51 | buy | 11 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
32 | 1999.01.14 00:59 | modify | 11 | 0.10 | 1.35850 | 1.35540 | 1.36270 | ||
33 | 1999.01.14 01:44 | close | 11 | 0.10 | 1.36150 | 1.35540 | 1.36270 | 22.03 | 1087.85 |
34 | 1999.01.19 01:06 | buy | 12 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
35 | 1999.01.19 01:08 | modify | 12 | 0.10 | 1.37770 | 1.37520 | 1.38250 | ||
36 | 1999.01.19 01:59 | close | 12 | 0.10 | 1.37990 | 1.37520 | 1.38250 | 15.94 | 1103.79 |
37 | 1999.01.19 22:04 | sell | 13 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
38 | 1999.01.19 22:07 | modify | 13 | 0.10 | 1.37670 | 1.38030 | 1.37300 | ||
39 | 1999.01.20 02:38 | close | 13 | 0.10 | 1.37740 | 1.38030 | 1.37300 | -5.59 | 1098.20 |
40 | 1999.01.22 01:03 | buy | 14 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
41 | 1999.01.22 01:10 | modify | 14 | 0.10 | 1.38270 | 1.37870 | 1.38600 | ||
42 | 1999.01.22 05:09 | s/l | 14 | 0.10 | 1.37870 | 1.37870 | 1.38600 | -29.02 | 1069.18 |
43 | 1999.01.22 22:18 | buy | 15 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
44 | 1999.01.22 22:20 | modify | 15 | 0.10 | 1.38170 | 1.37880 | 1.38610 | ||
45 | 1999.01.25 00:01 | close | 15 | 0.10 | 1.38320 | 1.37880 | 1.38610 | 11.16 | 1080.35 |
46 | 1999.01.26 01:30 | buy | 16 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
47 | 1999.01.26 01:38 | modify | 16 | 0.10 | 1.38580 | 1.38220 | 1.38950 | ||
48 | 1999.01.26 03:25 | close | 16 | 0.10 | 1.38630 | 1.38220 | 1.38950 | 3.61 | 1083.96 |
49 | 1999.01.26 22:54 | sell | 17 | 0.10 | 1.39060 | 0.00000 | 0.00000 | ||
50 | 1999.01.26 22:54 | modify | 17 | 0.10 | 1.39060 | 1.39400 | 1.38670 | ||
51 | 1999.01.27 00:34 | close | 17 | 0.10 | 1.38980 | 1.39400 | 1.38670 | 5.25 | 1089.21 |
52 | 1999.01.27 00:59 | buy | 18 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
53 | 1999.01.27 01:01 | modify | 18 | 0.10 | 1.38870 | 1.38600 | 1.39330 | ||
54 | 1999.01.27 01:04 | close | 18 | 0.10 | 1.39000 | 1.38600 | 1.39330 | 9.35 | 1098.56 |
55 | 1999.01.27 01:07 | sell | 19 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
56 | 1999.01.27 01:07 | modify | 19 | 0.10 | 1.39090 | 1.39418 | 1.38688 | ||
57 | 1999.01.27 01:08 | close | 19 | 0.10 | 1.38980 | 1.39418 | 1.38688 | 7.91 | 1106.47 |
58 | 1999.01.27 01:09 | sell | 20 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
59 | 1999.01.27 01:09 | modify | 20 | 0.10 | 1.39100 | 1.39396 | 1.38666 | ||
60 | 1999.01.27 01:20 | s/l | 20 | 0.10 | 1.39396 | 1.39396 | 1.38666 | -21.23 | 1085.24 |
61 | 1999.01.27 01:20 | sell | 21 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
62 | 1999.01.27 01:21 | modify | 21 | 0.10 | 1.39400 | 1.39700 | 1.38970 | ||
63 | 1999.01.27 05:00 | close | 21 | 0.10 | 1.39420 | 1.39700 | 1.38970 | -1.43 | 1083.81 |
64 | 1999.01.27 23:28 | buy | 22 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
65 | 1999.01.27 23:29 | modify | 22 | 0.10 | 1.40880 | 1.40600 | 1.41330 | ||
66 | 1999.01.28 01:19 | close | 22 | 0.10 | 1.41000 | 1.40600 | 1.41330 | 9.47 | 1093.28 |
67 | 1999.01.28 22:37 | buy | 23 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
68 | 1999.01.28 22:38 | modify | 23 | 0.10 | 1.41050 | 1.40830 | 1.41560 | ||
69 | 1999.01.28 23:28 | close | 23 | 0.10 | 1.41250 | 1.40830 | 1.41560 | 14.16 | 1107.44 |
70 | 1999.01.28 23:47 | sell | 24 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
71 | 1999.01.28 23:49 | modify | 24 | 0.10 | 1.41320 | 1.41590 | 1.40860 | ||
72 | 1999.01.29 02:16 | close | 24 | 0.10 | 1.41170 | 1.41590 | 1.40860 | 10.12 | 1117.57 |
73 | 1999.02.01 01:04 | buy | 25 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
74 | 1999.02.01 01:04 | modify | 25 | 0.10 | 1.41220 | 1.40916 | 1.41646 | ||
75 | 1999.02.01 02:11 | close | 25 | 0.10 | 1.41520 | 1.40916 | 1.41646 | 21.20 | 1138.77 |
76 | 1999.02.02 00:07 | buy | 26 | 0.10 | 1.42030 | 0.00000 | 0.00000 | ||
77 | 1999.02.02 00:07 | modify | 26 | 0.10 | 1.42030 | 1.41730 | 1.42460 | ||
78 | 1999.02.02 01:38 | close | 26 | 0.10 | 1.42120 | 1.41730 | 1.42460 | 6.33 | 1145.10 |
79 | 1999.02.03 00:46 | buy | 27 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
80 | 1999.02.03 00:52 | modify | 27 | 0.10 | 1.41070 | 1.40770 | 1.41500 | ||
81 | 1999.02.03 01:45 | close | 27 | 0.10 | 1.41330 | 1.40770 | 1.41500 | 18.40 | 1163.50 |
82 | 1999.02.03 22:11 | sell | 28 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
83 | 1999.02.03 22:12 | modify | 28 | 0.10 | 1.41810 | 1.42170 | 1.41440 | ||
84 | 1999.02.04 00:18 | close | 28 | 0.10 | 1.41570 | 1.42170 | 1.41440 | 15.43 | 1178.93 |
85 | 1999.02.04 01:27 | sell | 29 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
86 | 1999.02.04 01:27 | modify | 29 | 0.10 | 1.41950 | 1.42278 | 1.41548 | ||
87 | 1999.02.04 02:20 | close | 29 | 0.10 | 1.41770 | 1.42278 | 1.41548 | 12.70 | 1191.63 |
88 | 1999.02.05 00:23 | buy | 30 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
89 | 1999.02.05 00:23 | modify | 30 | 0.10 | 1.41200 | 1.40840 | 1.41570 | ||
90 | 1999.02.05 01:25 | close | 30 | 0.10 | 1.41350 | 1.40840 | 1.41570 | 10.61 | 1202.24 |
91 | 1999.02.05 01:51 | buy | 31 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
92 | 1999.02.05 01:52 | modify | 31 | 0.10 | 1.41150 | 1.40820 | 1.41550 | ||
93 | 1999.02.05 05:29 | close | 31 | 0.10 | 1.41100 | 1.40820 | 1.41550 | -3.54 | 1198.70 |
94 | 1999.02.05 22:58 | buy | 32 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
95 | 1999.02.08 00:04 | modify | 32 | 0.10 | 1.42070 | 1.41760 | 1.42490 | ||
96 | 1999.02.08 00:48 | close | 32 | 0.10 | 1.42150 | 1.41760 | 1.42490 | 5.95 | 1204.65 |
97 | 1999.02.08 01:00 | buy | 33 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
98 | 1999.02.08 01:01 | modify | 33 | 0.10 | 1.41990 | 1.41730 | 1.42460 | ||
99 | 1999.02.08 04:01 | close | 33 | 0.10 | 1.42000 | 1.41730 | 1.42460 | 0.70 | 1205.35 |
100 | 1999.02.09 00:24 | sell | 34 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
101 | 1999.02.09 00:24 | modify | 34 | 0.10 | 1.41690 | 1.42050 | 1.41320 | ||
102 | 1999.02.09 02:06 | close | 34 | 0.10 | 1.41660 | 1.42050 | 1.41320 | 2.12 | 1207.47 |
103 | 1999.02.09 22:46 | buy | 35 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
104 | 1999.02.09 22:46 | modify | 35 | 0.10 | 1.41570 | 1.41200 | 1.41930 | ||
105 | 1999.02.10 03:36 | close | 35 | 0.10 | 1.41600 | 1.41200 | 1.41930 | 2.44 | 1209.92 |
106 | 1999.02.10 22:44 | sell | 36 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
107 | 1999.02.10 22:45 | modify | 36 | 0.10 | 1.40930 | 1.41250 | 1.40520 | ||
108 | 1999.02.11 01:10 | s/l | 36 | 0.10 | 1.41250 | 1.41250 | 1.40520 | -24.17 | 1185.75 |
109 | 1999.02.11 01:12 | sell | 37 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
110 | 1999.02.11 01:13 | modify | 37 | 0.10 | 1.41340 | 1.41760 | 1.41030 | ||
111 | 1999.02.11 02:39 | close | 37 | 0.10 | 1.41080 | 1.41760 | 1.41030 | 18.43 | 1204.18 |
112 | 1999.02.12 01:00 | buy | 38 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
113 | 1999.02.12 01:03 | modify | 38 | 0.10 | 1.42470 | 1.42110 | 1.42840 | ||
114 | 1999.02.12 01:12 | close | 38 | 0.10 | 1.42570 | 1.42110 | 1.42840 | 7.01 | 1211.19 |
115 | 1999.02.12 01:31 | buy | 39 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
116 | 1999.02.12 01:33 | modify | 39 | 0.10 | 1.42470 | 1.42170 | 1.42900 | ||
117 | 1999.02.12 02:05 | close | 39 | 0.10 | 1.42550 | 1.42170 | 1.42900 | 5.61 | 1216.80 |
118 | 1999.02.15 01:04 | buy | 40 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
119 | 1999.02.15 01:04 | modify | 40 | 0.10 | 1.41370 | 1.41030 | 1.41760 | ||
120 | 1999.02.15 01:14 | close | 40 | 0.10 | 1.41620 | 1.41030 | 1.41760 | 17.65 | 1234.45 |
121 | 1999.02.15 23:11 | sell | 41 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
122 | 1999.02.15 23:13 | modify | 41 | 0.10 | 1.42330 | 1.42700 | 1.41970 | ||
123 | 1999.02.16 01:00 | close | 41 | 0.10 | 1.42270 | 1.42700 | 1.41970 | 3.71 | 1238.17 |
124 | 1999.02.18 22:51 | sell | 42 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
125 | 1999.02.18 22:53 | modify | 42 | 0.10 | 1.43020 | 1.43290 | 1.42560 | ||
126 | 1999.02.19 03:39 | close | 42 | 0.10 | 1.43090 | 1.43290 | 1.42560 | -5.40 | 1232.77 |
127 | 1999.02.22 00:34 | sell | 43 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
128 | 1999.02.22 00:34 | modify | 43 | 0.10 | 1.44800 | 1.45132 | 1.44402 | ||
129 | 1999.02.22 01:13 | s/l | 43 | 0.10 | 1.45132 | 1.45132 | 1.44402 | -22.88 | 1209.89 |
130 | 1999.02.22 01:14 | sell | 44 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
131 | 1999.02.22 01:14 | modify | 44 | 0.10 | 1.44910 | 1.45286 | 1.44556 | ||
132 | 1999.02.22 02:37 | s/l | 44 | 0.10 | 1.45286 | 1.45286 | 1.44556 | -25.87 | 1184.02 |
133 | 1999.02.23 01:48 | buy | 45 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
134 | 1999.02.23 01:49 | modify | 45 | 0.10 | 1.44870 | 1.44600 | 1.45330 | ||
135 | 1999.02.23 04:32 | close | 45 | 0.10 | 1.44930 | 1.44600 | 1.45330 | 4.14 | 1188.16 |
136 | 1999.02.24 22:01 | buy | 46 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
137 | 1999.02.24 22:02 | modify | 46 | 0.10 | 1.44670 | 1.44270 | 1.45000 | ||
138 | 1999.02.25 01:08 | close | 46 | 0.10 | 1.44750 | 1.44270 | 1.45000 | 6.49 | 1194.65 |
139 | 1999.02.25 01:20 | sell | 47 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
140 | 1999.02.25 01:21 | modify | 47 | 0.10 | 1.44880 | 1.45120 | 1.44390 | ||
141 | 1999.02.25 02:43 | close | 47 | 0.10 | 1.44660 | 1.45120 | 1.44390 | 15.21 | 1209.86 |
142 | 1999.02.26 00:10 | sell | 48 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
143 | 1999.02.26 00:10 | modify | 48 | 0.10 | 1.44080 | 1.44440 | 1.43710 | ||
144 | 1999.02.26 02:53 | close | 48 | 0.10 | 1.43970 | 1.44440 | 1.43710 | 7.64 | 1217.50 |
145 | 1999.03.01 00:06 | sell | 49 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
146 | 1999.03.01 00:06 | modify | 49 | 0.10 | 1.44930 | 1.45270 | 1.44540 | ||
147 | 1999.03.01 02:52 | close | 49 | 0.10 | 1.44740 | 1.45270 | 1.44540 | 13.13 | 1230.63 |
148 | 1999.03.02 22:18 | buy | 50 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
149 | 1999.03.02 22:18 | modify | 50 | 0.10 | 1.45640 | 1.45300 | 1.46030 | ||
150 | 1999.03.03 00:39 | close | 50 | 0.10 | 1.45700 | 1.45300 | 1.46030 | 4.44 | 1235.07 |
151 | 1999.03.03 01:35 | sell | 51 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
152 | 1999.03.03 01:36 | modify | 51 | 0.10 | 1.45740 | 1.46020 | 1.45290 | ||
153 | 1999.03.03 05:33 | close | 51 | 0.10 | 1.45760 | 1.46020 | 1.45290 | -1.37 | 1233.70 |
154 | 1999.03.03 22:59 | sell | 52 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
155 | 1999.03.03 23:02 | modify | 52 | 0.10 | 1.46160 | 1.46500 | 1.45770 | ||
156 | 1999.03.04 01:47 | close | 52 | 0.10 | 1.46170 | 1.46500 | 1.45770 | -2.20 | 1231.51 |
157 | 1999.03.04 22:36 | sell | 53 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
158 | 1999.03.04 22:36 | modify | 53 | 0.10 | 1.47110 | 1.47470 | 1.46740 | ||
159 | 1999.03.05 01:26 | close | 53 | 0.10 | 1.47040 | 1.47470 | 1.46740 | 4.25 | 1235.76 |
160 | 1999.03.08 00:30 | sell | 54 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
161 | 1999.03.08 00:31 | modify | 54 | 0.10 | 1.47170 | 1.47420 | 1.46690 | ||
162 | 1999.03.08 01:58 | s/l | 54 | 0.10 | 1.47420 | 1.47420 | 1.46690 | -16.96 | 1218.80 |
163 | 1999.03.08 01:58 | sell | 55 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
164 | 1999.03.08 01:59 | modify | 55 | 0.10 | 1.47400 | 1.47740 | 1.47010 | ||
165 | 1999.03.08 04:47 | close | 55 | 0.10 | 1.47320 | 1.47740 | 1.47010 | 5.43 | 1224.23 |
166 | 1999.03.09 01:53 | buy | 56 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
167 | 1999.03.09 01:55 | modify | 56 | 0.10 | 1.46190 | 1.45770 | 1.46500 | ||
168 | 1999.03.09 03:30 | close | 56 | 0.10 | 1.46270 | 1.45770 | 1.46500 | 5.47 | 1229.70 |
169 | 1999.03.11 01:17 | buy | 57 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
170 | 1999.03.11 01:17 | modify | 57 | 0.10 | 1.45840 | 1.45480 | 1.46210 | ||
171 | 1999.03.11 07:30 | close | 57 | 0.10 | 1.45760 | 1.45480 | 1.46210 | -5.49 | 1224.21 |
172 | 1999.03.11 22:53 | buy | 58 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
173 | 1999.03.11 22:53 | modify | 58 | 0.10 | 1.45250 | 1.44855 | 1.45585 | ||
174 | 1999.03.12 01:19 | close | 58 | 0.10 | 1.45370 | 1.44855 | 1.45585 | 8.57 | 1232.79 |
175 | 1999.03.15 00:36 | sell | 59 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
176 | 1999.03.15 00:38 | modify | 59 | 0.10 | 1.46670 | 1.46970 | 1.46240 | ||
177 | 1999.03.15 05:42 | close | 59 | 0.10 | 1.46570 | 1.46970 | 1.46240 | 6.82 | 1239.61 |
178 | 1999.03.15 23:20 | sell | 60 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
179 | 1999.03.15 23:21 | modify | 60 | 0.10 | 1.46570 | 1.46890 | 1.46160 | ||
180 | 1999.03.16 01:09 | s/l | 60 | 0.10 | 1.46890 | 1.46890 | 1.46160 | -22.29 | 1217.32 |
181 | 1999.03.16 01:09 | sell | 61 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
182 | 1999.03.16 01:09 | modify | 61 | 0.10 | 1.46900 | 1.47273 | 1.46543 | ||
183 | 1999.03.16 01:30 | s/l | 61 | 0.10 | 1.47273 | 1.47273 | 1.46543 | -25.32 | 1192.00 |
184 | 1999.03.16 01:30 | sell | 62 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
185 | 1999.03.16 01:31 | modify | 62 | 0.10 | 1.47260 | 1.47630 | 1.46900 | ||
186 | 1999.03.16 07:58 | close | 62 | 0.10 | 1.47120 | 1.47630 | 1.46900 | 9.52 | 1201.52 |
187 | 1999.03.16 23:50 | buy | 63 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
188 | 1999.03.16 23:53 | modify | 63 | 0.10 | 1.45070 | 1.44730 | 1.45460 | ||
189 | 1999.03.17 01:40 | close | 63 | 0.10 | 1.45340 | 1.44730 | 1.45460 | 18.90 | 1220.42 |
190 | 1999.03.18 00:14 | buy | 64 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
191 | 1999.03.18 00:15 | modify | 64 | 0.10 | 1.45020 | 1.44780 | 1.45510 | ||
192 | 1999.03.18 00:23 | close | 64 | 0.10 | 1.45120 | 1.44780 | 1.45510 | 6.89 | 1227.31 |
193 | 1999.03.18 23:16 | buy | 65 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
194 | 1999.03.18 23:16 | modify | 65 | 0.10 | 1.45660 | 1.45355 | 1.46085 | ||
195 | 1999.03.18 23:58 | close | 65 | 0.10 | 1.45770 | 1.45355 | 1.46085 | 7.55 | 1234.86 |
196 | 1999.03.19 22:30 | buy | 66 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
197 | 1999.03.19 22:31 | modify | 66 | 0.10 | 1.46640 | 1.46330 | 1.47060 | ||
198 | 1999.03.22 02:16 | close | 66 | 0.10 | 1.46760 | 1.46330 | 1.47060 | 8.50 | 1243.36 |
199 | 1999.03.22 22:14 | buy | 67 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
200 | 1999.03.22 22:20 | modify | 67 | 0.10 | 1.46250 | 1.45930 | 1.46660 | ||
201 | 1999.03.23 00:16 | close | 67 | 0.10 | 1.46290 | 1.45930 | 1.46660 | 3.05 | 1246.41 |
202 | 1999.03.23 01:33 | sell | 68 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
203 | 1999.03.23 01:34 | modify | 68 | 0.10 | 1.46450 | 1.46820 | 1.46090 | ||
204 | 1999.03.23 04:29 | close | 68 | 0.10 | 1.46410 | 1.46820 | 1.46090 | 2.73 | 1249.14 |
205 | 1999.03.23 23:07 | sell | 69 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
206 | 1999.03.23 23:09 | modify | 69 | 0.10 | 1.45960 | 1.46240 | 1.45510 | ||
207 | 1999.03.24 00:34 | s/l | 69 | 0.10 | 1.46240 | 1.46240 | 1.45510 | -19.66 | 1229.49 |
208 | 1999.03.24 00:34 | sell | 70 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
209 | 1999.03.24 00:34 | modify | 70 | 0.10 | 1.46230 | 1.46551 | 1.45821 | ||
210 | 1999.03.24 01:49 | close | 70 | 0.10 | 1.45970 | 1.46551 | 1.45821 | 17.81 | 1247.30 |
211 | 1999.03.24 22:48 | sell | 71 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
212 | 1999.03.24 22:51 | modify | 71 | 0.10 | 1.46630 | 1.46960 | 1.46230 | ||
213 | 1999.03.25 00:43 | close | 71 | 0.10 | 1.46490 | 1.46960 | 1.46230 | 8.04 | 1255.34 |
214 | 1999.03.25 01:35 | buy | 72 | 0.10 | 1.46390 | 0.00000 | 0.00000 | ||
215 | 1999.03.25 01:36 | modify | 72 | 0.10 | 1.46390 | 1.46120 | 1.46850 | ||
216 | 1999.03.25 04:21 | close | 72 | 0.10 | 1.46390 | 1.46120 | 1.46850 | 0.00 | 1255.34 |
217 | 1999.03.29 22:01 | buy | 73 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
218 | 1999.03.29 22:01 | modify | 73 | 0.10 | 1.48410 | 1.48070 | 1.48800 | ||
219 | 1999.03.29 22:31 | close | 73 | 0.10 | 1.48640 | 1.48070 | 1.48800 | 15.47 | 1270.81 |
220 | 1999.03.31 00:16 | buy | 74 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
221 | 1999.03.31 00:16 | modify | 74 | 0.10 | 1.48900 | 1.48540 | 1.49270 | ||
222 | 1999.03.31 03:16 | close | 74 | 0.10 | 1.48940 | 1.48540 | 1.49270 | 2.69 | 1273.50 |
223 | 1999.03.31 22:02 | sell | 75 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
224 | 1999.03.31 22:07 | modify | 75 | 0.10 | 1.48270 | 1.48570 | 1.47840 | ||
225 | 1999.04.01 04:07 | close | 75 | 0.10 | 1.48290 | 1.48570 | 1.47840 | -2.87 | 1270.64 |
226 | 1999.04.05 01:05 | sell | 76 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
227 | 1999.04.05 01:06 | modify | 76 | 0.10 | 1.48120 | 1.48450 | 1.47720 | ||
228 | 1999.04.05 02:21 | s/l | 76 | 0.10 | 1.48450 | 1.48450 | 1.47720 | -22.20 | 1248.44 |
229 | 1999.04.06 22:07 | sell | 77 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
230 | 1999.04.06 22:10 | modify | 77 | 0.10 | 1.47400 | 1.47670 | 1.46940 | ||
231 | 1999.04.07 01:49 | close | 77 | 0.10 | 1.47480 | 1.47670 | 1.46940 | -5.93 | 1242.51 |
232 | 1999.04.07 23:21 | sell | 78 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
233 | 1999.04.07 23:22 | modify | 78 | 0.10 | 1.48270 | 1.48610 | 1.47880 | ||
234 | 1999.04.08 01:31 | close | 78 | 0.10 | 1.48260 | 1.48610 | 1.47880 | -0.85 | 1241.67 |
235 | 1999.04.09 01:21 | sell | 79 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
236 | 1999.04.09 01:21 | modify | 79 | 0.10 | 1.48710 | 1.49050 | 1.48320 | ||
237 | 1999.04.09 02:11 | close | 79 | 0.10 | 1.48640 | 1.49050 | 1.48320 | 4.71 | 1246.38 |
238 | 1999.04.15 00:01 | buy | 80 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
239 | 1999.04.15 00:07 | modify | 80 | 0.10 | 1.48260 | 1.47930 | 1.48660 | ||
240 | 1999.04.15 02:46 | close | 80 | 0.10 | 1.48420 | 1.47930 | 1.48660 | 10.78 | 1257.16 |
241 | 1999.04.15 22:53 | sell | 81 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
242 | 1999.04.15 22:55 | modify | 81 | 0.10 | 1.49950 | 1.50270 | 1.49540 | ||
243 | 1999.04.16 01:18 | close | 81 | 0.10 | 1.49930 | 1.50270 | 1.49540 | 0.82 | 1257.98 |
244 | 1999.04.19 00:33 | sell | 82 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
245 | 1999.04.19 00:39 | modify | 82 | 0.10 | 1.49810 | 1.50200 | 1.49470 | ||
246 | 1999.04.19 03:47 | close | 82 | 0.10 | 1.49720 | 1.50200 | 1.49470 | 6.01 | 1263.99 |
247 | 1999.04.19 22:00 | buy | 83 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
248 | 1999.04.19 22:10 | modify | 83 | 0.10 | 1.50270 | 1.49870 | 1.50600 | ||
249 | 1999.04.20 03:15 | close | 83 | 0.10 | 1.50330 | 1.49870 | 1.50600 | 4.31 | 1268.30 |
250 | 1999.04.21 22:06 | sell | 84 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
251 | 1999.04.21 22:08 | modify | 84 | 0.10 | 1.51070 | 1.51340 | 1.50610 | ||
252 | 1999.04.21 22:56 | s/l | 84 | 0.10 | 1.51340 | 1.51340 | 1.50610 | -17.84 | 1250.46 |
253 | 1999.04.21 22:56 | sell | 85 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
254 | 1999.04.21 22:58 | modify | 85 | 0.10 | 1.51350 | 1.51470 | 1.50740 | ||
255 | 1999.04.22 01:38 | close | 85 | 0.10 | 1.51160 | 1.51470 | 1.50740 | 11.05 | 1261.52 |
256 | 1999.04.22 22:45 | buy | 86 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
257 | 1999.04.22 22:46 | modify | 86 | 0.10 | 1.50470 | 1.50190 | 1.50920 | ||
258 | 1999.04.23 01:33 | close | 86 | 0.10 | 1.50510 | 1.50190 | 1.50920 | 2.98 | 1264.50 |
259 | 1999.04.27 01:15 | buy | 87 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
260 | 1999.04.27 01:15 | modify | 87 | 0.10 | 1.51100 | 1.50740 | 1.51470 | ||
261 | 1999.04.27 04:31 | close | 87 | 0.10 | 1.51080 | 1.50740 | 1.51470 | -1.32 | 1263.18 |
262 | 1999.04.28 00:33 | sell | 88 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
263 | 1999.04.28 00:33 | modify | 88 | 0.10 | 1.50850 | 1.51182 | 1.50452 | ||
264 | 1999.04.28 02:07 | close | 88 | 0.10 | 1.50800 | 1.51182 | 1.50452 | 3.32 | 1266.50 |
265 | 1999.04.28 22:05 | buy | 89 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
266 | 1999.04.28 22:05 | modify | 89 | 0.10 | 1.51100 | 1.50760 | 1.51490 | ||
267 | 1999.04.29 00:54 | close | 89 | 0.10 | 1.51150 | 1.50760 | 1.51490 | 4.27 | 1270.77 |
268 | 1999.04.29 01:35 | sell | 90 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
269 | 1999.04.29 01:37 | modify | 90 | 0.10 | 1.51270 | 1.51560 | 1.50830 | ||
270 | 1999.04.29 03:17 | close | 90 | 0.10 | 1.51190 | 1.51560 | 1.50830 | 5.29 | 1276.06 |
271 | 1999.04.30 01:23 | buy | 91 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
272 | 1999.04.30 01:23 | modify | 91 | 0.10 | 1.51670 | 1.51330 | 1.52060 | ||
273 | 1999.04.30 03:21 | close | 91 | 0.10 | 1.51770 | 1.51330 | 1.52060 | 6.59 | 1282.65 |
274 | 1999.05.03 00:02 | buy | 92 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
275 | 1999.05.03 00:12 | modify | 92 | 0.10 | 1.52230 | 1.51870 | 1.52600 | ||
276 | 1999.05.03 03:31 | close | 92 | 0.10 | 1.52220 | 1.51870 | 1.52600 | -0.66 | 1281.99 |
277 | 1999.05.04 23:14 | buy | 93 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
278 | 1999.05.04 23:14 | modify | 93 | 0.10 | 1.51070 | 1.50752 | 1.51482 | ||
279 | 1999.05.05 00:03 | close | 93 | 0.10 | 1.51090 | 1.50752 | 1.51482 | 1.64 | 1283.63 |
280 | 1999.05.06 01:14 | sell | 94 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
281 | 1999.05.06 01:15 | modify | 94 | 0.10 | 1.49500 | 1.49770 | 1.49040 | ||
282 | 1999.05.06 01:54 | close | 94 | 0.10 | 1.49390 | 1.49770 | 1.49040 | 7.36 | 1290.99 |
283 | 1999.05.06 22:09 | sell | 95 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
284 | 1999.05.06 22:11 | modify | 95 | 0.10 | 1.48950 | 1.49220 | 1.48490 | ||
285 | 1999.05.07 01:14 | close | 95 | 0.10 | 1.48940 | 1.49220 | 1.48490 | 0.16 | 1291.16 |
286 | 1999.05.10 01:00 | sell | 96 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
287 | 1999.05.10 01:41 | modify | 96 | 0.10 | 1.49800 | 1.50110 | 1.49380 | ||
288 | 1999.05.10 05:30 | close | 96 | 0.10 | 1.49860 | 1.50110 | 1.49380 | -4.00 | 1287.16 |
289 | 1999.05.12 22:19 | sell | 97 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
290 | 1999.05.12 22:24 | modify | 97 | 0.10 | 1.50570 | 1.50910 | 1.50180 | ||
291 | 1999.05.13 01:19 | close | 97 | 0.10 | 1.50550 | 1.50910 | 1.50180 | -0.19 | 1286.97 |
292 | 1999.05.17 00:01 | buy | 98 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
293 | 1999.05.17 00:15 | modify | 98 | 0.10 | 1.50280 | 1.49940 | 1.50670 | ||
294 | 1999.05.17 02:45 | close | 98 | 0.10 | 1.50450 | 1.49940 | 1.50670 | 11.30 | 1298.27 |
295 | 1999.05.20 00:48 | buy | 99 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
296 | 1999.05.20 00:53 | modify | 99 | 0.10 | 1.50140 | 1.49650 | 1.50380 | ||
297 | 1999.05.20 03:31 | close | 99 | 0.10 | 1.50200 | 1.49650 | 1.50380 | 3.99 | 1302.26 |
298 | 1999.05.20 23:02 | sell | 100 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
299 | 1999.05.20 23:03 | modify | 100 | 0.10 | 1.50920 | 1.51250 | 1.50520 | ||
300 | 1999.05.21 02:00 | close | 100 | 0.10 | 1.50960 | 1.51250 | 1.50520 | -3.16 | 1299.11 |
301 | 1999.05.24 00:00 | sell | 101 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
302 | 1999.05.24 00:33 | modify | 101 | 0.10 | 1.51950 | 1.52140 | 1.51410 | ||
303 | 1999.05.24 00:36 | close | 101 | 0.10 | 1.51640 | 1.52140 | 1.51410 | 20.44 | 1319.55 |
304 | 1999.05.24 22:20 | buy | 102 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
305 | 1999.05.24 22:22 | modify | 102 | 0.10 | 1.51120 | 1.50850 | 1.51580 | ||
306 | 1999.05.25 01:50 | s/l | 102 | 0.10 | 1.50850 | 1.50850 | 1.51580 | -17.58 | 1301.97 |
307 | 1999.05.25 01:50 | buy | 103 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
308 | 1999.05.25 01:59 | modify | 103 | 0.10 | 1.50870 | 1.50570 | 1.51300 | ||
309 | 1999.05.25 03:03 | close | 103 | 0.10 | 1.51080 | 1.50570 | 1.51300 | 13.90 | 1315.87 |
310 | 1999.05.25 22:00 | buy | 104 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
311 | 1999.05.25 22:00 | modify | 104 | 0.10 | 1.50130 | 1.49770 | 1.50500 | ||
312 | 1999.05.26 02:40 | close | 104 | 0.10 | 1.50060 | 1.49770 | 1.50500 | -4.34 | 1311.53 |
313 | 1999.05.26 22:28 | sell | 105 | 0.10 | 1.52550 | 0.00000 | 0.00000 | ||
314 | 1999.05.26 22:28 | modify | 105 | 0.10 | 1.52550 | 1.52913 | 1.52183 | ||
315 | 1999.05.27 01:34 | close | 105 | 0.10 | 1.52470 | 1.52913 | 1.52183 | 3.73 | 1315.26 |
316 | 1999.05.31 00:01 | buy | 106 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
317 | 1999.05.31 00:01 | modify | 106 | 0.10 | 1.52410 | 1.52050 | 1.52780 | ||
318 | 1999.05.31 02:42 | close | 106 | 0.10 | 1.52520 | 1.52050 | 1.52780 | 7.21 | 1322.47 |
319 | 1999.06.02 22:53 | buy | 107 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
320 | 1999.06.02 23:01 | modify | 107 | 0.10 | 1.53590 | 1.53230 | 1.53960 | ||
321 | 1999.06.03 00:09 | close | 107 | 0.10 | 1.53720 | 1.53230 | 1.53960 | 9.42 | 1331.90 |
322 | 1999.06.04 00:17 | sell | 108 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
323 | 1999.06.04 00:21 | modify | 108 | 0.10 | 1.54150 | 1.54490 | 1.53760 | ||
324 | 1999.06.04 00:34 | close | 108 | 0.10 | 1.54070 | 1.54490 | 1.53760 | 5.19 | 1337.09 |
325 | 1999.06.04 01:17 | buy | 109 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
326 | 1999.06.04 01:19 | modify | 109 | 0.10 | 1.53970 | 1.53720 | 1.54450 | ||
327 | 1999.06.04 01:45 | close | 109 | 0.10 | 1.54070 | 1.53720 | 1.54450 | 6.49 | 1343.58 |
328 | 1999.06.04 01:52 | sell | 110 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
329 | 1999.06.04 01:52 | modify | 110 | 0.10 | 1.54250 | 1.54610 | 1.53880 | ||
330 | 1999.06.04 04:29 | close | 110 | 0.10 | 1.54020 | 1.54610 | 1.53880 | 14.93 | 1358.51 |
331 | 1999.06.08 00:29 | buy | 111 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
332 | 1999.06.08 00:30 | modify | 111 | 0.10 | 1.54200 | 1.53840 | 1.54570 | ||
333 | 1999.06.08 00:33 | close | 111 | 0.10 | 1.54370 | 1.53840 | 1.54570 | 11.01 | 1369.52 |
334 | 1999.06.08 00:35 | buy | 112 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
335 | 1999.06.08 00:35 | modify | 112 | 0.10 | 1.54170 | 1.53865 | 1.54595 | ||
336 | 1999.06.08 02:07 | close | 112 | 0.10 | 1.54330 | 1.53865 | 1.54595 | 10.37 | 1379.89 |
337 | 1999.06.09 00:46 | sell | 113 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
338 | 1999.06.09 00:46 | modify | 113 | 0.10 | 1.52320 | 1.52680 | 1.51950 | ||
339 | 1999.06.09 03:00 | close | 113 | 0.10 | 1.52300 | 1.52680 | 1.51950 | 1.31 | 1381.20 |
340 | 1999.06.09 22:43 | buy | 114 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
341 | 1999.06.09 22:43 | modify | 114 | 0.10 | 1.52120 | 1.51802 | 1.52532 | ||
342 | 1999.06.09 23:43 | close | 114 | 0.10 | 1.52330 | 1.51802 | 1.52532 | 13.79 | 1394.99 |
343 | 1999.06.11 22:08 | sell | 115 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
344 | 1999.06.11 22:10 | modify | 115 | 0.10 | 1.51520 | 1.51880 | 1.51150 | ||
345 | 1999.06.14 00:02 | s/l | 115 | 0.10 | 1.51880 | 1.51880 | 1.51150 | -24.21 | 1370.78 |
346 | 1999.06.14 00:06 | sell | 116 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
347 | 1999.06.14 00:15 | modify | 116 | 0.10 | 1.51790 | 1.52280 | 1.51550 | ||
348 | 1999.06.14 03:58 | s/l | 116 | 0.10 | 1.52280 | 1.52280 | 1.51550 | -32.17 | 1338.61 |
349 | 1999.06.17 22:11 | buy | 117 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
350 | 1999.06.17 22:11 | modify | 117 | 0.10 | 1.54270 | 1.53930 | 1.54660 | ||
351 | 1999.06.18 01:35 | close | 117 | 0.10 | 1.54300 | 1.53930 | 1.54660 | 2.26 | 1340.87 |
352 | 1999.06.21 22:01 | buy | 118 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
353 | 1999.06.21 22:02 | modify | 118 | 0.10 | 1.54160 | 1.53850 | 1.54580 | ||
354 | 1999.06.21 23:19 | close | 118 | 0.10 | 1.54280 | 1.53850 | 1.54580 | 7.78 | 1348.65 |
355 | 1999.06.22 00:17 | sell | 119 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
356 | 1999.06.22 00:19 | modify | 119 | 0.10 | 1.54460 | 1.54740 | 1.54010 | ||
357 | 1999.06.22 02:32 | close | 119 | 0.10 | 1.54300 | 1.54740 | 1.54010 | 10.37 | 1359.02 |
358 | 1999.06.24 22:15 | buy | 120 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
359 | 1999.06.24 22:15 | modify | 120 | 0.10 | 1.53480 | 1.53120 | 1.53850 | ||
360 | 1999.06.24 23:17 | close | 120 | 0.10 | 1.53550 | 1.53120 | 1.53850 | 4.56 | 1363.58 |
361 | 1999.06.28 00:06 | sell | 121 | 0.10 | 1.53690 | 0.00000 | 0.00000 | ||
362 | 1999.06.28 00:07 | modify | 121 | 0.10 | 1.53690 | 1.54030 | 1.53300 | ||
363 | 1999.06.28 02:47 | close | 121 | 0.10 | 1.53600 | 1.54030 | 1.53300 | 5.86 | 1369.44 |
364 | 1999.06.28 22:33 | sell | 122 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
365 | 1999.06.28 22:33 | modify | 122 | 0.10 | 1.54750 | 1.55110 | 1.54380 | ||
366 | 1999.06.29 01:14 | close | 122 | 0.10 | 1.54700 | 1.55110 | 1.54380 | 2.72 | 1372.17 |
367 | 1999.06.29 23:08 | sell | 123 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
368 | 1999.06.29 23:08 | modify | 123 | 0.10 | 1.55130 | 1.55470 | 1.54740 | ||
369 | 1999.06.30 00:26 | close | 123 | 0.10 | 1.55020 | 1.55470 | 1.54740 | 6.59 | 1378.76 |
370 | 1999.07.02 00:48 | buy | 124 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
371 | 1999.07.02 00:55 | modify | 124 | 0.10 | 1.56770 | 1.56430 | 1.57160 | ||
372 | 1999.07.02 02:11 | s/l | 124 | 0.10 | 1.56430 | 1.56430 | 1.57160 | -21.74 | 1357.02 |
373 | 1999.07.05 00:00 | buy | 125 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
374 | 1999.07.05 00:15 | modify | 125 | 0.10 | 1.56720 | 1.56380 | 1.57110 | ||
375 | 1999.07.05 03:30 | close | 125 | 0.10 | 1.57050 | 1.56380 | 1.57110 | 21.01 | 1378.03 |
376 | 1999.07.06 01:31 | buy | 126 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
377 | 1999.07.06 01:31 | modify | 126 | 0.10 | 1.56820 | 1.56480 | 1.57210 | ||
378 | 1999.07.06 02:29 | close | 126 | 0.10 | 1.56920 | 1.56480 | 1.57210 | 6.37 | 1384.40 |
379 | 1999.07.07 00:12 | buy | 127 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
380 | 1999.07.07 00:12 | modify | 127 | 0.10 | 1.56500 | 1.56140 | 1.56870 | ||
381 | 1999.07.07 03:12 | close | 127 | 0.10 | 1.56470 | 1.56140 | 1.56870 | -1.92 | 1382.48 |
382 | 1999.07.07 23:20 | sell | 128 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
383 | 1999.07.07 23:21 | modify | 128 | 0.10 | 1.57170 | 1.57560 | 1.56830 | ||
384 | 1999.07.07 23:40 | s/l | 128 | 0.10 | 1.57560 | 1.57560 | 1.56830 | -24.75 | 1357.73 |
385 | 1999.07.07 23:40 | sell | 129 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
386 | 1999.07.07 23:42 | modify | 129 | 0.10 | 1.57570 | 1.57910 | 1.57180 | ||
387 | 1999.07.08 02:21 | close | 129 | 0.10 | 1.57410 | 1.57910 | 1.57180 | 8.64 | 1366.38 |
388 | 1999.07.09 22:49 | buy | 130 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
389 | 1999.07.09 22:52 | modify | 130 | 0.10 | 1.57620 | 1.57240 | 1.57970 | ||
390 | 1999.07.12 02:04 | close | 130 | 0.10 | 1.57680 | 1.57240 | 1.57970 | 4.13 | 1370.51 |
391 | 1999.07.13 22:06 | sell | 131 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
392 | 1999.07.13 22:08 | modify | 131 | 0.10 | 1.57870 | 1.58210 | 1.57480 | ||
393 | 1999.07.13 23:05 | close | 131 | 0.10 | 1.57730 | 1.58210 | 1.57480 | 8.88 | 1379.39 |
394 | 1999.07.14 01:26 | buy | 132 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
395 | 1999.07.14 01:26 | modify | 132 | 0.10 | 1.57610 | 1.57287 | 1.58017 | ||
396 | 1999.07.14 02:01 | close | 132 | 0.10 | 1.57760 | 1.57287 | 1.58017 | 9.51 | 1388.90 |
397 | 1999.07.15 00:20 | sell | 133 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
398 | 1999.07.15 00:20 | modify | 133 | 0.10 | 1.57440 | 1.57801 | 1.57071 | ||
399 | 1999.07.15 02:11 | s/l | 133 | 0.10 | 1.57801 | 1.57801 | 1.57071 | -22.84 | 1366.06 |
400 | 1999.07.15 22:03 | sell | 134 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
401 | 1999.07.15 22:04 | modify | 134 | 0.10 | 1.57520 | 1.57880 | 1.57150 | ||
402 | 1999.07.15 23:15 | s/l | 134 | 0.10 | 1.57880 | 1.57880 | 1.57150 | -22.80 | 1343.26 |
403 | 1999.07.15 23:15 | sell | 135 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
404 | 1999.07.15 23:16 | modify | 135 | 0.10 | 1.57890 | 1.58220 | 1.57490 | ||
405 | 1999.07.16 00:33 | t/p | 135 | 0.10 | 1.57490 | 1.58220 | 1.57490 | 24.90 | 1368.16 |
406 | 1999.07.19 00:36 | sell | 136 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
407 | 1999.07.19 00:36 | modify | 136 | 0.10 | 1.57730 | 1.58090 | 1.57360 | ||
408 | 1999.07.19 01:42 | s/l | 136 | 0.10 | 1.58090 | 1.58090 | 1.57360 | -22.77 | 1345.39 |
409 | 1999.07.19 01:44 | sell | 137 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
410 | 1999.07.19 01:44 | modify | 137 | 0.10 | 1.58080 | 1.58440 | 1.57710 | ||
411 | 1999.07.19 02:30 | s/l | 137 | 0.10 | 1.58440 | 1.58440 | 1.57710 | -22.72 | 1322.67 |
412 | 1999.07.21 00:20 | sell | 138 | 0.10 | 1.54270 | 0.00000 | 0.00000 | ||
413 | 1999.07.21 00:30 | modify | 138 | 0.10 | 1.54270 | 1.54680 | 1.53950 | ||
414 | 1999.07.21 02:30 | close | 138 | 0.10 | 1.54120 | 1.54680 | 1.53950 | 9.73 | 1332.40 |
415 | 1999.07.22 00:38 | sell | 139 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
416 | 1999.07.22 00:42 | modify | 139 | 0.10 | 1.52850 | 1.53190 | 1.52460 | ||
417 | 1999.07.22 03:25 | close | 139 | 0.10 | 1.52790 | 1.53190 | 1.52460 | 3.93 | 1336.33 |
418 | 1999.07.22 22:14 | sell | 140 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
419 | 1999.07.22 22:15 | modify | 140 | 0.10 | 1.52910 | 1.53270 | 1.52540 | ||
420 | 1999.07.23 01:05 | close | 140 | 0.10 | 1.52840 | 1.53270 | 1.52540 | 4.07 | 1340.41 |
421 | 1999.07.26 01:40 | buy | 141 | 0.10 | 1.52390 | 0.00000 | 0.00000 | ||
422 | 1999.07.26 01:40 | modify | 141 | 0.10 | 1.52390 | 1.52085 | 1.52815 | ||
423 | 1999.07.26 05:12 | close | 141 | 0.10 | 1.52450 | 1.52085 | 1.52815 | 3.94 | 1344.35 |
424 | 1999.07.27 22:32 | buy | 142 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
425 | 1999.07.27 22:33 | modify | 142 | 0.10 | 1.50590 | 1.50250 | 1.50980 | ||
426 | 1999.07.28 02:24 | close | 142 | 0.10 | 1.50630 | 1.50250 | 1.50980 | 2.98 | 1347.33 |
427 | 1999.07.29 23:59 | sell | 143 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
428 | 1999.07.30 00:01 | modify | 143 | 0.10 | 1.48950 | 1.49190 | 1.48460 | ||
429 | 1999.07.30 04:20 | close | 143 | 0.10 | 1.49000 | 1.49190 | 1.48460 | -3.87 | 1343.47 |
430 | 1999.08.02 00:26 | sell | 144 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
431 | 1999.08.02 00:28 | modify | 144 | 0.10 | 1.49240 | 1.49600 | 1.48870 | ||
432 | 1999.08.02 02:08 | s/l | 144 | 0.10 | 1.49600 | 1.49600 | 1.48870 | -24.06 | 1319.41 |
433 | 1999.08.03 01:30 | sell | 145 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
434 | 1999.08.03 01:32 | modify | 145 | 0.10 | 1.49550 | 1.49890 | 1.49160 | ||
435 | 1999.08.03 06:02 | close | 145 | 0.10 | 1.49580 | 1.49890 | 1.49160 | -2.01 | 1317.40 |
436 | 1999.08.04 22:05 | buy | 146 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
437 | 1999.08.04 22:06 | modify | 146 | 0.10 | 1.48410 | 1.48070 | 1.48800 | ||
438 | 1999.08.05 00:25 | close | 146 | 0.10 | 1.48520 | 1.48070 | 1.48800 | 8.37 | 1325.77 |
439 | 1999.08.05 01:08 | sell | 147 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
440 | 1999.08.05 01:12 | modify | 147 | 0.10 | 1.48570 | 1.48950 | 1.48220 | ||
441 | 1999.08.05 02:21 | close | 147 | 0.10 | 1.48500 | 1.48950 | 1.48220 | 4.71 | 1330.48 |
442 | 1999.08.09 01:30 | sell | 148 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
443 | 1999.08.09 01:47 | modify | 148 | 0.10 | 1.49200 | 1.49500 | 1.48770 | ||
444 | 1999.08.09 06:02 | close | 148 | 0.10 | 1.49210 | 1.49500 | 1.48770 | -0.67 | 1329.81 |
445 | 1999.08.09 22:19 | buy | 149 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
446 | 1999.08.09 22:19 | modify | 149 | 0.10 | 1.49450 | 1.49110 | 1.49840 | ||
447 | 1999.08.10 02:00 | close | 149 | 0.10 | 1.49450 | 1.49110 | 1.49840 | 0.32 | 1330.13 |
448 | 1999.08.12 23:45 | buy | 150 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
449 | 1999.08.12 23:45 | modify | 150 | 0.10 | 1.49970 | 1.49652 | 1.50382 | ||
450 | 1999.08.13 00:32 | close | 150 | 0.10 | 1.50010 | 1.49652 | 1.50382 | 2.99 | 1333.12 |
451 | 1999.08.16 01:02 | buy | 151 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
452 | 1999.08.16 01:03 | modify | 151 | 0.10 | 1.51470 | 1.51110 | 1.51840 | ||
453 | 1999.08.16 02:09 | close | 151 | 0.10 | 1.51640 | 1.51110 | 1.51840 | 11.21 | 1344.33 |
454 | 1999.08.16 22:56 | buy | 152 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
455 | 1999.08.16 22:56 | modify | 152 | 0.10 | 1.51310 | 1.51010 | 1.51740 | ||
456 | 1999.08.17 00:15 | close | 152 | 0.10 | 1.51520 | 1.51010 | 1.51740 | 14.18 | 1358.51 |
457 | 1999.08.17 00:20 | sell | 153 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
458 | 1999.08.17 00:20 | modify | 153 | 0.10 | 1.51530 | 1.51847 | 1.51117 | ||
459 | 1999.08.17 00:23 | close | 153 | 0.10 | 1.51430 | 1.51847 | 1.51117 | 6.60 | 1365.11 |
460 | 1999.08.17 01:32 | sell | 154 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
461 | 1999.08.17 01:32 | modify | 154 | 0.10 | 1.51570 | 1.51895 | 1.51165 | ||
462 | 1999.08.17 04:43 | close | 154 | 0.10 | 1.51520 | 1.51895 | 1.51165 | 3.30 | 1368.41 |
463 | 1999.08.17 22:30 | sell | 155 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
464 | 1999.08.17 22:31 | modify | 155 | 0.10 | 1.52350 | 1.52680 | 1.51950 | ||
465 | 1999.08.18 00:36 | close | 155 | 0.10 | 1.52340 | 1.52680 | 1.51950 | 0.15 | 1368.57 |
466 | 1999.08.18 01:29 | sell | 156 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
467 | 1999.08.18 01:29 | modify | 156 | 0.10 | 1.52490 | 1.52815 | 1.52085 | ||
468 | 1999.08.18 01:47 | close | 156 | 0.10 | 1.52440 | 1.52815 | 1.52085 | 3.28 | 1371.85 |
469 | 1999.08.18 22:08 | buy | 157 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
470 | 1999.08.18 22:08 | modify | 157 | 0.10 | 1.51970 | 1.51630 | 1.52360 | ||
471 | 1999.08.19 01:12 | close | 157 | 0.10 | 1.52050 | 1.51630 | 1.52360 | 6.22 | 1378.07 |
472 | 1999.08.19 22:02 | buy | 158 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
473 | 1999.08.19 22:03 | modify | 158 | 0.10 | 1.50180 | 1.49840 | 1.50570 | ||
474 | 1999.08.20 00:44 | close | 158 | 0.10 | 1.50270 | 1.49840 | 1.50570 | 6.31 | 1384.38 |
475 | 1999.08.20 01:41 | sell | 159 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
476 | 1999.08.20 01:42 | modify | 159 | 0.10 | 1.50320 | 1.50620 | 1.49890 | ||
477 | 1999.08.20 02:23 | close | 159 | 0.10 | 1.50180 | 1.50620 | 1.49890 | 9.32 | 1393.70 |
478 | 1999.08.23 00:20 | sell | 160 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
479 | 1999.08.23 00:20 | modify | 160 | 0.10 | 1.49700 | 1.50014 | 1.49284 | ||
480 | 1999.08.23 00:37 | close | 160 | 0.10 | 1.49570 | 1.50014 | 1.49284 | 8.69 | 1402.39 |
481 | 1999.08.23 22:17 | sell | 161 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
482 | 1999.08.23 22:18 | modify | 161 | 0.10 | 1.52710 | 1.52950 | 1.52220 | ||
483 | 1999.08.24 00:56 | s/l | 161 | 0.10 | 1.52950 | 1.52950 | 1.52220 | -16.20 | 1386.20 |
484 | 1999.08.24 00:57 | sell | 162 | 0.10 | 1.52970 | 0.00000 | 0.00000 | ||
485 | 1999.08.24 00:59 | modify | 162 | 0.10 | 1.52970 | 1.53300 | 1.52570 | ||
486 | 1999.08.24 01:45 | s/l | 162 | 0.10 | 1.53300 | 1.53300 | 1.52570 | -21.53 | 1364.67 |
487 | 1999.08.24 01:46 | sell | 163 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
488 | 1999.08.24 01:46 | modify | 163 | 0.10 | 1.53270 | 1.53656 | 1.52926 | ||
489 | 1999.08.24 01:52 | s/l | 163 | 0.10 | 1.53656 | 1.53656 | 1.52926 | -25.12 | 1339.55 |
490 | 1999.08.24 01:52 | sell | 164 | 0.10 | 1.53650 | 0.00000 | 0.00000 | ||
491 | 1999.08.24 01:52 | modify | 164 | 0.10 | 1.53650 | 1.53990 | 1.53260 | ||
492 | 1999.08.24 04:41 | close | 164 | 0.10 | 1.53560 | 1.53990 | 1.53260 | 5.86 | 1345.41 |
493 | 1999.08.25 01:45 | sell | 165 | 0.10 | 1.52120 | 0.00000 | 0.00000 | ||
494 | 1999.08.25 01:46 | modify | 165 | 0.10 | 1.52120 | 1.52500 | 1.51770 | ||
495 | 1999.08.25 04:36 | close | 165 | 0.10 | 1.52070 | 1.52500 | 1.51770 | 3.29 | 1348.70 |
496 | 1999.08.25 22:11 | sell | 166 | 0.10 | 1.53870 | 0.00000 | 0.00000 | ||
497 | 1999.08.25 22:11 | modify | 166 | 0.10 | 1.53870 | 1.54237 | 1.53507 | ||
498 | 1999.08.25 23:10 | t/p | 166 | 0.10 | 1.53507 | 1.54237 | 1.53507 | 23.68 | 1372.38 |
499 | 1999.08.25 23:10 | buy | 167 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
500 | 1999.08.25 23:12 | modify | 167 | 0.10 | 1.53290 | 1.52910 | 1.53640 | ||
501 | 1999.08.25 23:15 | t/p | 167 | 0.10 | 1.53640 | 1.52910 | 1.53640 | 22.78 | 1395.16 |
502 | 1999.08.26 22:00 | sell | 168 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
503 | 1999.08.26 22:01 | modify | 168 | 0.10 | 1.53450 | 1.53840 | 1.53110 | ||
504 | 1999.08.26 22:37 | close | 168 | 0.10 | 1.53220 | 1.53840 | 1.53110 | 15.01 | 1410.17 |
505 | 1999.08.27 22:18 | buy | 169 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
506 | 1999.08.27 22:21 | modify | 169 | 0.10 | 1.52870 | 1.52530 | 1.53260 | ||
507 | 1999.08.30 02:41 | close | 169 | 0.10 | 1.52920 | 1.52530 | 1.53260 | 3.59 | 1413.76 |
508 | 1999.08.30 22:13 | buy | 170 | 0.10 | 1.52890 | 0.00000 | 0.00000 | ||
509 | 1999.08.30 22:13 | modify | 170 | 0.10 | 1.52890 | 1.52550 | 1.53280 | ||
510 | 1999.08.30 23:50 | s/l | 170 | 0.10 | 1.52550 | 1.52550 | 1.53280 | -22.29 | 1391.47 |
511 | 1999.08.30 23:52 | buy | 171 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
512 | 1999.08.30 23:55 | modify | 171 | 0.10 | 1.52590 | 1.52320 | 1.53050 | ||
513 | 1999.08.31 03:02 | close | 171 | 0.10 | 1.52600 | 1.52320 | 1.53050 | 0.98 | 1392.45 |
514 | 1999.08.31 23:00 | sell | 172 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
515 | 1999.08.31 23:35 | modify | 172 | 0.10 | 1.51570 | 1.51860 | 1.51130 | ||
516 | 1999.09.01 01:56 | close | 172 | 0.10 | 1.51460 | 1.51860 | 1.51130 | 6.75 | 1399.20 |
517 | 1999.09.02 22:01 | sell | 173 | 0.10 | 1.49450 | 0.00000 | 0.00000 | ||
518 | 1999.09.02 22:01 | modify | 173 | 0.10 | 1.49450 | 1.49780 | 1.49050 | ||
519 | 1999.09.03 01:59 | close | 173 | 0.10 | 1.49410 | 1.49780 | 1.49050 | 2.17 | 1401.38 |
520 | 1999.09.06 00:30 | sell | 174 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
521 | 1999.09.06 00:48 | modify | 174 | 0.10 | 1.51140 | 1.51530 | 1.50800 | ||
522 | 1999.09.06 03:11 | close | 174 | 0.10 | 1.50990 | 1.51530 | 1.50800 | 9.93 | 1411.31 |
523 | 1999.09.09 22:27 | sell | 175 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
524 | 1999.09.09 22:27 | modify | 175 | 0.10 | 1.51980 | 1.52340 | 1.51610 | ||
525 | 1999.09.10 02:04 | close | 175 | 0.10 | 1.51930 | 1.52340 | 1.51610 | 2.78 | 1414.09 |
526 | 1999.09.13 01:11 | buy | 176 | 0.10 | 1.55050 | 0.00000 | 0.00000 | ||
527 | 1999.09.13 01:11 | modify | 176 | 0.10 | 1.55050 | 1.54732 | 1.55462 | ||
528 | 1999.09.13 02:10 | close | 176 | 0.10 | 1.55160 | 1.54732 | 1.55462 | 7.09 | 1421.18 |
529 | 1999.09.13 22:05 | buy | 177 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
530 | 1999.09.13 22:06 | modify | 177 | 0.10 | 1.54040 | 1.53780 | 1.54510 | ||
531 | 1999.09.14 00:16 | close | 177 | 0.10 | 1.54160 | 1.53780 | 1.54510 | 8.10 | 1429.29 |
532 | 1999.09.15 22:08 | buy | 178 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
533 | 1999.09.15 22:08 | modify | 178 | 0.10 | 1.54230 | 1.53924 | 1.54654 | ||
534 | 1999.09.16 01:13 | close | 178 | 0.10 | 1.54270 | 1.53924 | 1.54654 | 3.55 | 1432.84 |
535 | 1999.09.16 22:01 | sell | 179 | 0.10 | 1.54460 | 0.00000 | 0.00000 | ||
536 | 1999.09.16 22:01 | modify | 179 | 0.10 | 1.54460 | 1.54820 | 1.54090 | ||
537 | 1999.09.17 00:43 | close | 179 | 0.10 | 1.54280 | 1.54820 | 1.54090 | 11.16 | 1444.00 |
538 | 1999.09.20 22:00 | sell | 180 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
539 | 1999.09.20 22:00 | modify | 180 | 0.10 | 1.55130 | 1.55490 | 1.54760 | ||
540 | 1999.09.21 00:50 | close | 180 | 0.10 | 1.54970 | 1.55490 | 1.54760 | 9.81 | 1453.82 |
541 | 1999.09.21 01:00 | buy | 181 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
542 | 1999.09.21 01:01 | modify | 181 | 0.10 | 1.54890 | 1.54570 | 1.55300 | ||
543 | 1999.09.21 03:38 | close | 181 | 0.10 | 1.54920 | 1.54570 | 1.55300 | 1.94 | 1455.76 |
544 | 1999.09.22 00:37 | buy | 182 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
545 | 1999.09.22 00:42 | modify | 182 | 0.10 | 1.52670 | 1.52310 | 1.53040 | ||
546 | 1999.09.22 01:01 | close | 182 | 0.10 | 1.52730 | 1.52310 | 1.53040 | 3.93 | 1459.69 |
547 | 1999.09.23 22:00 | buy | 183 | 0.10 | 1.52870 | 0.00000 | 0.00000 | ||
548 | 1999.09.23 22:00 | modify | 183 | 0.10 | 1.52870 | 1.52550 | 1.53280 | ||
549 | 1999.09.23 22:10 | s/l | 183 | 0.10 | 1.52550 | 1.52550 | 1.53280 | -20.98 | 1438.71 |
550 | 1999.09.23 22:10 | buy | 184 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
551 | 1999.09.23 22:10 | modify | 184 | 0.10 | 1.52570 | 1.52252 | 1.52982 | ||
552 | 1999.09.24 01:26 | s/l | 184 | 0.10 | 1.52252 | 1.52252 | 1.52982 | -20.57 | 1418.14 |
553 | 1999.09.27 23:45 | sell | 185 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
554 | 1999.09.27 23:46 | modify | 185 | 0.10 | 1.53170 | 1.53430 | 1.52700 | ||
555 | 1999.09.28 00:46 | close | 185 | 0.10 | 1.53060 | 1.53430 | 1.52700 | 6.68 | 1424.82 |
556 | 1999.09.28 23:44 | sell | 186 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
557 | 1999.09.28 23:48 | modify | 186 | 0.10 | 1.52320 | 1.52650 | 1.51920 | ||
558 | 1999.09.29 01:50 | close | 186 | 0.10 | 1.52070 | 1.52650 | 1.51920 | 15.93 | 1440.76 |
559 | 1999.09.30 00:45 | sell | 187 | 0.10 | 1.50520 | 0.00000 | 0.00000 | ||
560 | 1999.09.30 00:46 | modify | 187 | 0.10 | 1.50520 | 1.50890 | 1.50160 | ||
561 | 1999.09.30 02:40 | close | 187 | 0.10 | 1.50450 | 1.50890 | 1.50160 | 4.65 | 1445.41 |
562 | 1999.09.30 22:02 | buy | 188 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
563 | 1999.09.30 22:02 | modify | 188 | 0.10 | 1.49490 | 1.49120 | 1.49850 | ||
564 | 1999.10.01 00:30 | close | 188 | 0.10 | 1.49770 | 1.49120 | 1.49850 | 19.02 | 1464.43 |
565 | 1999.10.01 01:00 | sell | 189 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
566 | 1999.10.01 01:03 | modify | 189 | 0.10 | 1.49870 | 1.50120 | 1.49390 | ||
567 | 1999.10.01 02:37 | close | 189 | 0.10 | 1.49660 | 1.50120 | 1.49390 | 14.03 | 1478.46 |
568 | 1999.10.06 01:43 | buy | 190 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
569 | 1999.10.06 01:43 | modify | 190 | 0.10 | 1.48130 | 1.47770 | 1.48500 | ||
570 | 1999.10.06 04:31 | close | 190 | 0.10 | 1.48150 | 1.47770 | 1.48500 | 1.35 | 1479.81 |
571 | 1999.10.06 22:11 | sell | 191 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
572 | 1999.10.06 22:11 | modify | 191 | 0.10 | 1.48960 | 1.49267 | 1.48537 | ||
573 | 1999.10.06 23:12 | close | 191 | 0.10 | 1.48680 | 1.49267 | 1.48537 | 18.83 | 1498.64 |
574 | 1999.10.06 23:12 | buy | 192 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
575 | 1999.10.06 23:12 | modify | 192 | 0.10 | 1.48680 | 1.48361 | 1.49091 | ||
576 | 1999.10.06 23:13 | close | 192 | 0.10 | 1.48920 | 1.48361 | 1.49091 | 16.12 | 1514.76 |
577 | 1999.10.06 23:40 | sell | 193 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
578 | 1999.10.06 23:43 | modify | 193 | 0.10 | 1.49010 | 1.49310 | 1.48580 | ||
579 | 1999.10.07 00:34 | close | 193 | 0.10 | 1.48930 | 1.49310 | 1.48580 | 3.85 | 1518.62 |
580 | 1999.10.07 01:02 | buy | 194 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
581 | 1999.10.07 01:02 | modify | 194 | 0.10 | 1.48820 | 1.48493 | 1.49223 | ||
582 | 1999.10.07 01:25 | close | 194 | 0.10 | 1.48910 | 1.48493 | 1.49223 | 6.04 | 1524.66 |
583 | 1999.10.07 01:58 | sell | 195 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
584 | 1999.10.07 01:58 | modify | 195 | 0.10 | 1.49060 | 1.49400 | 1.48670 | ||
585 | 1999.10.07 02:07 | close | 195 | 0.10 | 1.48940 | 1.49400 | 1.48670 | 8.06 | 1532.72 |
586 | 1999.10.11 23:01 | sell | 196 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
587 | 1999.10.11 23:01 | modify | 196 | 0.10 | 1.50020 | 1.50360 | 1.49630 | ||
588 | 1999.10.12 01:45 | close | 196 | 0.10 | 1.50050 | 1.50360 | 1.49630 | -2.51 | 1530.21 |
589 | 1999.10.13 00:01 | buy | 197 | 0.10 | 1.47710 | 0.00000 | 0.00000 | ||
590 | 1999.10.13 00:01 | modify | 197 | 0.10 | 1.47710 | 1.47407 | 1.48137 | ||
591 | 1999.10.13 00:38 | close | 197 | 0.10 | 1.47900 | 1.47407 | 1.48137 | 12.85 | 1543.06 |
592 | 1999.10.13 22:05 | buy | 198 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
593 | 1999.10.13 22:05 | modify | 198 | 0.10 | 1.47120 | 1.46760 | 1.47490 | ||
594 | 1999.10.14 01:07 | close | 198 | 0.10 | 1.47140 | 1.46760 | 1.47490 | 2.32 | 1545.38 |
595 | 1999.10.14 22:19 | sell | 199 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
596 | 1999.10.14 22:19 | modify | 199 | 0.10 | 1.47600 | 1.47857 | 1.47127 | ||
597 | 1999.10.14 22:28 | close | 199 | 0.10 | 1.47500 | 1.47857 | 1.47127 | 6.78 | 1552.16 |
598 | 1999.10.15 01:45 | buy | 200 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
599 | 1999.10.15 01:45 | modify | 200 | 0.10 | 1.47490 | 1.47130 | 1.47860 | ||
600 | 1999.10.15 01:58 | s/l | 200 | 0.10 | 1.47130 | 1.47130 | 1.47860 | -24.47 | 1527.69 |
601 | 1999.10.18 22:00 | sell | 201 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
602 | 1999.10.18 22:00 | modify | 201 | 0.10 | 1.46740 | 1.47113 | 1.46383 | ||
603 | 1999.10.18 22:54 | s/l | 201 | 0.10 | 1.47113 | 1.47113 | 1.46383 | -25.35 | 1502.34 |
604 | 1999.10.18 22:55 | sell | 202 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
605 | 1999.10.18 22:55 | modify | 202 | 0.10 | 1.47090 | 1.47422 | 1.46692 | ||
606 | 1999.10.19 01:15 | close | 202 | 0.10 | 1.46820 | 1.47422 | 1.46692 | 17.88 | 1520.23 |
607 | 1999.10.19 01:33 | buy | 203 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
608 | 1999.10.19 01:33 | modify | 203 | 0.10 | 1.46730 | 1.46416 | 1.47146 | ||
609 | 1999.10.19 02:12 | close | 203 | 0.10 | 1.46920 | 1.46416 | 1.47146 | 12.93 | 1533.16 |
610 | 1999.10.20 01:45 | buy | 204 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
611 | 1999.10.20 01:45 | modify | 204 | 0.10 | 1.46730 | 1.46364 | 1.47094 | ||
612 | 1999.10.20 02:55 | close | 204 | 0.10 | 1.46810 | 1.46364 | 1.47094 | 5.45 | 1538.61 |
613 | 1999.10.20 23:29 | buy | 205 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
614 | 1999.10.20 23:29 | modify | 205 | 0.10 | 1.48130 | 1.47757 | 1.48487 | ||
615 | 1999.10.21 02:26 | s/l | 205 | 0.10 | 1.47757 | 1.47757 | 1.48487 | -24.29 | 1514.32 |
616 | 1999.10.21 22:35 | sell | 206 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
617 | 1999.10.21 22:36 | modify | 206 | 0.10 | 1.47560 | 1.47840 | 1.47110 | ||
618 | 1999.10.22 00:54 | s/l | 206 | 0.10 | 1.47840 | 1.47840 | 1.47110 | -19.44 | 1494.89 |
619 | 1999.10.22 00:54 | sell | 207 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
620 | 1999.10.22 00:55 | modify | 207 | 0.10 | 1.47900 | 1.48220 | 1.47490 | ||
621 | 1999.10.22 01:04 | t/p | 207 | 0.10 | 1.47490 | 1.48220 | 1.47490 | 27.80 | 1522.69 |
622 | 1999.10.22 22:07 | buy | 208 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
623 | 1999.10.22 22:08 | modify | 208 | 0.10 | 1.49740 | 1.49400 | 1.50130 | ||
624 | 1999.10.22 23:30 | s/l | 208 | 0.10 | 1.49400 | 1.49400 | 1.50130 | -22.76 | 1499.93 |
625 | 1999.10.22 23:32 | buy | 209 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
626 | 1999.10.22 23:33 | modify | 209 | 0.10 | 1.49460 | 1.49100 | 1.49830 | ||
627 | 1999.10.25 00:10 | close | 209 | 0.10 | 1.49520 | 1.49100 | 1.49830 | 4.33 | 1504.26 |
628 | 1999.10.25 23:28 | buy | 210 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
629 | 1999.10.25 23:29 | modify | 210 | 0.10 | 1.49550 | 1.49190 | 1.49920 | ||
630 | 1999.10.26 00:29 | close | 210 | 0.10 | 1.49890 | 1.49190 | 1.49920 | 23.00 | 1527.26 |
631 | 1999.10.26 00:30 | sell | 211 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
632 | 1999.10.26 00:31 | modify | 211 | 0.10 | 1.49880 | 1.50200 | 1.49470 | ||
633 | 1999.10.26 00:57 | close | 211 | 0.10 | 1.49620 | 1.50200 | 1.49470 | 17.38 | 1544.64 |
634 | 1999.10.26 01:45 | buy | 212 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
635 | 1999.10.26 01:45 | modify | 212 | 0.10 | 1.49540 | 1.49380 | 1.50110 | ||
636 | 1999.10.26 01:57 | close | 212 | 0.10 | 1.49660 | 1.49380 | 1.50110 | 8.02 | 1552.66 |
637 | 1999.10.26 01:58 | sell | 213 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
638 | 1999.10.26 01:58 | modify | 213 | 0.10 | 1.49900 | 1.50207 | 1.49477 | ||
639 | 1999.10.26 02:24 | close | 213 | 0.10 | 1.49640 | 1.50207 | 1.49477 | 17.38 | 1570.04 |
640 | 1999.10.26 22:01 | buy | 214 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
641 | 1999.10.26 22:01 | modify | 214 | 0.10 | 1.51110 | 1.50770 | 1.51500 | ||
642 | 1999.10.26 22:28 | close | 214 | 0.10 | 1.51320 | 1.50770 | 1.51500 | 13.88 | 1583.92 |
643 | 1999.10.26 22:37 | buy | 215 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
644 | 1999.10.26 22:37 | modify | 215 | 0.10 | 1.51080 | 1.50740 | 1.51470 | ||
645 | 1999.10.27 01:14 | close | 215 | 0.10 | 1.51130 | 1.50740 | 1.51470 | 3.63 | 1587.55 |
646 | 1999.10.28 00:01 | buy | 216 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
647 | 1999.10.28 00:01 | modify | 216 | 0.10 | 1.52060 | 1.51755 | 1.52485 | ||
648 | 1999.10.28 00:47 | close | 216 | 0.10 | 1.52280 | 1.51755 | 1.52485 | 14.45 | 1602.00 |
649 | 1999.10.28 00:51 | buy | 217 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
650 | 1999.10.28 00:51 | modify | 217 | 0.10 | 1.51850 | 1.51510 | 1.52240 | ||
651 | 1999.10.28 00:54 | close | 217 | 0.10 | 1.52230 | 1.51510 | 1.52240 | 24.96 | 1626.96 |
652 | 1999.10.28 01:08 | sell | 218 | 0.10 | 1.52380 | 0.00000 | 0.00000 | ||
653 | 1999.10.28 01:08 | modify | 218 | 0.10 | 1.52380 | 1.52701 | 1.51971 | ||
654 | 1999.10.28 01:44 | close | 218 | 0.10 | 1.52160 | 1.52701 | 1.51971 | 14.46 | 1641.42 |
655 | 1999.10.29 00:16 | buy | 219 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
656 | 1999.10.29 00:19 | modify | 219 | 0.10 | 1.52350 | 1.52090 | 1.52820 | ||
657 | 1999.10.29 00:24 | close | 219 | 0.10 | 1.52490 | 1.52090 | 1.52820 | 9.18 | 1650.60 |
658 | 1999.10.29 23:33 | buy | 220 | 0.10 | 1.52050 | 0.00000 | 0.00000 | ||
659 | 1999.10.29 23:34 | modify | 220 | 0.10 | 1.52050 | 1.51690 | 1.52420 | ||
660 | 1999.11.01 01:14 | close | 220 | 0.10 | 1.52120 | 1.51690 | 1.52420 | 4.92 | 1655.52 |
661 | 1999.11.01 22:12 | buy | 221 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
662 | 1999.11.01 22:12 | modify | 221 | 0.10 | 1.52650 | 1.52310 | 1.53040 | ||
663 | 1999.11.02 00:52 | s/l | 221 | 0.10 | 1.52310 | 1.52310 | 1.53040 | -22.01 | 1633.51 |
664 | 1999.11.02 00:53 | buy | 222 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
665 | 1999.11.02 00:53 | modify | 222 | 0.10 | 1.52250 | 1.51910 | 1.52640 | ||
666 | 1999.11.02 01:22 | close | 222 | 0.10 | 1.52550 | 1.51910 | 1.52640 | 19.67 | 1653.18 |
667 | 1999.11.02 22:25 | buy | 223 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
668 | 1999.11.02 22:25 | modify | 223 | 0.10 | 1.52710 | 1.52380 | 1.53110 | ||
669 | 1999.11.03 00:47 | close | 223 | 0.10 | 1.52760 | 1.52380 | 1.53110 | 3.59 | 1656.77 |
670 | 1999.11.05 00:07 | sell | 224 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
671 | 1999.11.05 00:08 | modify | 224 | 0.10 | 1.55790 | 1.56080 | 1.55350 | ||
672 | 1999.11.05 00:09 | close | 224 | 0.10 | 1.55690 | 1.56080 | 1.55350 | 6.42 | 1663.19 |
673 | 1999.11.05 00:29 | sell | 225 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
674 | 1999.11.05 00:29 | modify | 225 | 0.10 | 1.55770 | 1.56083 | 1.55353 | ||
675 | 1999.11.05 00:30 | close | 225 | 0.10 | 1.55700 | 1.56083 | 1.55353 | 4.50 | 1667.69 |
676 | 1999.11.08 00:02 | buy | 226 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
677 | 1999.11.08 00:05 | modify | 226 | 0.10 | 1.54480 | 1.54110 | 1.54840 | ||
678 | 1999.11.08 05:12 | close | 226 | 0.10 | 1.54540 | 1.54110 | 1.54840 | 3.88 | 1671.57 |
679 | 1999.11.09 22:01 | buy | 227 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
680 | 1999.11.09 22:02 | modify | 227 | 0.10 | 1.54530 | 1.54190 | 1.54920 | ||
681 | 1999.11.09 23:57 | close | 227 | 0.10 | 1.54780 | 1.54190 | 1.54920 | 16.15 | 1687.72 |
682 | 1999.11.09 23:58 | sell | 228 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
683 | 1999.11.09 23:59 | modify | 228 | 0.10 | 1.55000 | 1.55320 | 1.54590 | ||
684 | 1999.11.10 00:02 | close | 228 | 0.10 | 1.54700 | 1.55320 | 1.54590 | 18.88 | 1706.61 |
685 | 1999.11.11 01:42 | sell | 229 | 0.10 | 1.54110 | 0.00000 | 0.00000 | ||
686 | 1999.11.11 01:44 | modify | 229 | 0.10 | 1.54110 | 1.54420 | 1.53690 | ||
687 | 1999.11.11 02:22 | close | 229 | 0.10 | 1.54060 | 1.54420 | 1.53690 | 3.25 | 1709.86 |
688 | 1999.11.12 01:15 | sell | 230 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
689 | 1999.11.12 01:16 | modify | 230 | 0.10 | 1.54490 | 1.54800 | 1.54070 | ||
690 | 1999.11.12 02:04 | close | 230 | 0.10 | 1.54430 | 1.54800 | 1.54070 | 3.89 | 1713.75 |
691 | 1999.11.15 00:09 | buy | 231 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
692 | 1999.11.15 00:10 | modify | 231 | 0.10 | 1.55520 | 1.55210 | 1.55940 | ||
693 | 1999.11.15 01:34 | close | 231 | 0.10 | 1.55670 | 1.55210 | 1.55940 | 9.64 | 1723.39 |
694 | 1999.11.15 22:02 | buy | 232 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
695 | 1999.11.15 22:05 | modify | 232 | 0.10 | 1.55410 | 1.55110 | 1.55840 | ||
696 | 1999.11.15 22:42 | close | 232 | 0.10 | 1.55640 | 1.55110 | 1.55840 | 14.78 | 1738.17 |
697 | 1999.11.15 22:48 | buy | 233 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
698 | 1999.11.15 22:48 | modify | 233 | 0.10 | 1.55380 | 1.55180 | 1.55910 | ||
699 | 1999.11.16 02:00 | s/l | 233 | 0.10 | 1.55180 | 1.55180 | 1.55910 | -12.57 | 1725.60 |
700 | 1999.11.16 22:01 | sell | 234 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
701 | 1999.11.16 22:01 | modify | 234 | 0.10 | 1.55580 | 1.55962 | 1.55232 | ||
702 | 1999.11.17 01:00 | close | 234 | 0.10 | 1.55510 | 1.55962 | 1.55232 | 3.99 | 1729.60 |
703 | 1999.11.17 01:55 | buy | 235 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
704 | 1999.11.17 01:55 | modify | 235 | 0.10 | 1.55400 | 1.55082 | 1.55812 | ||
705 | 1999.11.17 04:42 | close | 235 | 0.10 | 1.55510 | 1.55082 | 1.55812 | 7.07 | 1736.67 |
706 | 1999.11.18 23:38 | sell | 236 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
707 | 1999.11.18 23:40 | modify | 236 | 0.10 | 1.55790 | 1.56130 | 1.55400 | ||
708 | 1999.11.18 23:53 | close | 236 | 0.10 | 1.55590 | 1.56130 | 1.55400 | 12.85 | 1749.52 |
709 | 1999.11.19 00:04 | sell | 237 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
710 | 1999.11.19 00:04 | modify | 237 | 0.10 | 1.55770 | 1.56099 | 1.55369 | ||
711 | 1999.11.19 00:07 | close | 237 | 0.10 | 1.55580 | 1.56099 | 1.55369 | 12.21 | 1761.73 |
712 | 1999.11.19 00:57 | buy | 238 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
713 | 1999.11.19 00:57 | modify | 238 | 0.10 | 1.55510 | 1.55390 | 1.56120 | ||
714 | 1999.11.19 01:05 | s/l | 238 | 0.10 | 1.55390 | 1.55390 | 1.56120 | -7.72 | 1754.01 |
715 | 1999.11.19 01:06 | buy | 239 | 0.10 | 1.55490 | 0.00000 | 0.00000 | ||
716 | 1999.11.19 01:06 | modify | 239 | 0.10 | 1.55490 | 1.55150 | 1.55880 | ||
717 | 1999.11.19 03:50 | close | 239 | 0.10 | 1.55520 | 1.55150 | 1.55880 | 1.93 | 1755.94 |
718 | 1999.11.19 22:29 | sell | 240 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
719 | 1999.11.19 22:30 | modify | 240 | 0.10 | 1.55680 | 1.56020 | 1.55290 | ||
720 | 1999.11.22 00:30 | close | 240 | 0.10 | 1.55620 | 1.56020 | 1.55290 | 3.35 | 1759.29 |
721 | 1999.11.22 01:47 | sell | 241 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
722 | 1999.11.22 01:48 | modify | 241 | 0.10 | 1.55710 | 1.55920 | 1.55190 | ||
723 | 1999.11.22 01:49 | close | 241 | 0.10 | 1.55560 | 1.55920 | 1.55190 | 9.64 | 1768.93 |
724 | 1999.11.24 01:31 | sell | 242 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
725 | 1999.11.24 01:32 | modify | 242 | 0.10 | 1.55750 | 1.56080 | 1.55350 | ||
726 | 1999.11.24 04:25 | close | 242 | 0.10 | 1.55750 | 1.56080 | 1.55350 | 0.00 | 1768.93 |
727 | 1999.11.24 22:17 | buy | 243 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
728 | 1999.11.24 22:17 | modify | 243 | 0.10 | 1.57000 | 1.56668 | 1.57398 | ||
729 | 1999.11.24 22:31 | close | 243 | 0.10 | 1.57290 | 1.56668 | 1.57398 | 18.44 | 1787.37 |
730 | 1999.11.24 23:13 | buy | 244 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
731 | 1999.11.24 23:13 | modify | 244 | 0.10 | 1.57030 | 1.56690 | 1.57420 | ||
732 | 1999.11.24 23:34 | close | 244 | 0.10 | 1.57180 | 1.56690 | 1.57420 | 9.54 | 1796.91 |
733 | 1999.11.25 00:44 | buy | 245 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
734 | 1999.11.25 00:44 | modify | 245 | 0.10 | 1.56970 | 1.56630 | 1.57360 | ||
735 | 1999.11.25 01:45 | close | 245 | 0.10 | 1.57230 | 1.56630 | 1.57360 | 16.54 | 1813.45 |
736 | 1999.11.25 22:45 | sell | 246 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
737 | 1999.11.25 22:46 | modify | 246 | 0.10 | 1.57150 | 1.57520 | 1.56790 | ||
738 | 1999.11.26 00:04 | close | 246 | 0.10 | 1.57080 | 1.57520 | 1.56790 | 3.95 | 1817.40 |
739 | 1999.11.26 00:05 | buy | 247 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
740 | 1999.11.26 00:07 | modify | 247 | 0.10 | 1.56980 | 1.56780 | 1.57510 | ||
741 | 1999.11.26 00:10 | close | 247 | 0.10 | 1.57140 | 1.56780 | 1.57510 | 10.18 | 1827.58 |
742 | 1999.11.26 00:45 | buy | 248 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
743 | 1999.11.26 00:46 | modify | 248 | 0.10 | 1.56980 | 1.56690 | 1.57420 | ||
744 | 1999.11.26 02:55 | close | 248 | 0.10 | 1.57150 | 1.56690 | 1.57420 | 10.82 | 1838.40 |
745 | 1999.11.29 01:11 | sell | 249 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
746 | 1999.11.29 01:11 | modify | 249 | 0.10 | 1.57910 | 1.58242 | 1.57512 | ||
747 | 1999.11.29 02:29 | close | 249 | 0.10 | 1.57720 | 1.58242 | 1.57512 | 12.05 | 1850.45 |
748 | 1999.11.29 23:20 | buy | 250 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
749 | 1999.11.29 23:21 | modify | 250 | 0.10 | 1.58690 | 1.58310 | 1.59040 | ||
750 | 1999.11.29 23:41 | close | 250 | 0.10 | 1.58870 | 1.58310 | 1.59040 | 11.33 | 1861.78 |
751 | 1999.11.29 23:54 | sell | 251 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
752 | 1999.11.29 23:54 | modify | 251 | 0.10 | 1.58910 | 1.59270 | 1.58540 | ||
753 | 1999.11.30 00:26 | close | 251 | 0.10 | 1.58810 | 1.59270 | 1.58540 | 5.79 | 1867.58 |
754 | 1999.11.30 01:55 | sell | 252 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
755 | 1999.11.30 01:55 | modify | 252 | 0.10 | 1.58930 | 1.59290 | 1.58560 | ||
756 | 1999.11.30 03:05 | close | 252 | 0.10 | 1.58820 | 1.59290 | 1.58560 | 6.93 | 1874.51 |
757 | 1999.11.30 22:11 | buy | 253 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
758 | 1999.11.30 22:11 | modify | 253 | 0.10 | 1.58730 | 1.58421 | 1.59151 | ||
759 | 1999.11.30 23:56 | close | 253 | 0.10 | 1.58900 | 1.58421 | 1.59151 | 10.70 | 1885.21 |
760 | 1999.12.01 00:05 | sell | 254 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
761 | 1999.12.01 00:06 | modify | 254 | 0.10 | 1.59040 | 1.59360 | 1.58630 | ||
762 | 1999.12.01 00:44 | t/p | 254 | 0.10 | 1.58630 | 1.59360 | 1.58630 | 25.85 | 1911.06 |
763 | 1999.12.01 23:51 | buy | 255 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
764 | 1999.12.01 23:52 | modify | 255 | 0.10 | 1.58720 | 1.58460 | 1.59190 | ||
765 | 1999.12.02 00:01 | close | 255 | 0.10 | 1.58780 | 1.58460 | 1.59190 | 4.74 | 1915.80 |
766 | 1999.12.02 01:45 | sell | 256 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
767 | 1999.12.02 01:45 | modify | 256 | 0.10 | 1.59140 | 1.59475 | 1.58745 | ||
768 | 1999.12.02 04:01 | close | 256 | 0.10 | 1.58880 | 1.59475 | 1.58745 | 16.36 | 1932.16 |
769 | 1999.12.02 22:34 | sell | 257 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
770 | 1999.12.02 22:34 | modify | 257 | 0.10 | 1.59930 | 1.60260 | 1.59530 | ||
771 | 1999.12.02 23:05 | t/p | 257 | 0.10 | 1.59530 | 1.60260 | 1.59530 | 25.07 | 1957.23 |
772 | 1999.12.03 00:49 | sell | 258 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
773 | 1999.12.03 00:49 | modify | 258 | 0.10 | 1.59830 | 1.60146 | 1.59416 | ||
774 | 1999.12.03 03:20 | close | 258 | 0.10 | 1.59720 | 1.60146 | 1.59416 | 6.89 | 1964.12 |
775 | 1999.12.03 22:10 | buy | 259 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
776 | 1999.12.03 22:12 | modify | 259 | 0.10 | 1.59150 | 1.58840 | 1.59570 | ||
777 | 1999.12.06 00:54 | close | 259 | 0.10 | 1.59180 | 1.58840 | 1.59570 | 2.20 | 1966.32 |
778 | 1999.12.06 01:38 | sell | 260 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
779 | 1999.12.06 01:38 | modify | 260 | 0.10 | 1.59270 | 1.59450 | 1.58720 | ||
780 | 1999.12.06 01:46 | close | 260 | 0.10 | 1.59140 | 1.59450 | 1.58720 | 8.17 | 1974.49 |
781 | 1999.12.06 22:25 | buy | 261 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
782 | 1999.12.06 22:27 | modify | 261 | 0.10 | 1.56190 | 1.55880 | 1.56610 | ||
783 | 1999.12.07 00:06 | close | 261 | 0.10 | 1.56400 | 1.55880 | 1.56610 | 13.75 | 1988.25 |
784 | 1999.12.07 00:14 | sell | 262 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
785 | 1999.12.07 00:15 | modify | 262 | 0.10 | 1.56500 | 1.56830 | 1.56100 | ||
786 | 1999.12.07 03:37 | close | 262 | 0.10 | 1.56490 | 1.56830 | 1.56100 | 0.64 | 1988.89 |
787 | 1999.12.08 00:26 | sell | 263 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
788 | 1999.12.08 00:26 | modify | 263 | 0.10 | 1.56320 | 1.56680 | 1.55950 | ||
789 | 1999.12.08 02:07 | close | 263 | 0.10 | 1.56020 | 1.56680 | 1.55950 | 19.23 | 2008.12 |
790 | 1999.12.10 00:30 | buy | 264 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
791 | 1999.12.10 00:32 | modify | 264 | 0.10 | 1.56530 | 1.56190 | 1.56920 | ||
792 | 1999.12.10 01:52 | close | 264 | 0.10 | 1.56610 | 1.56190 | 1.56920 | 5.11 | 2013.23 |
793 | 1999.12.13 01:01 | buy | 265 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
794 | 1999.12.13 01:01 | modify | 265 | 0.10 | 1.57770 | 1.57320 | 1.58050 | ||
795 | 1999.12.13 03:46 | close | 265 | 0.10 | 1.57870 | 1.57320 | 1.58050 | 6.33 | 2019.56 |
796 | 1999.12.15 01:10 | sell | 266 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
797 | 1999.12.15 01:10 | modify | 266 | 0.10 | 1.59230 | 1.59570 | 1.58840 | ||
798 | 1999.12.15 01:12 | close | 266 | 0.10 | 1.59160 | 1.59570 | 1.58840 | 4.40 | 2023.96 |
799 | 1999.12.16 23:01 | buy | 267 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
800 | 1999.12.16 23:01 | modify | 267 | 0.10 | 1.57440 | 1.57124 | 1.57854 | ||
801 | 1999.12.16 23:09 | s/l | 267 | 0.10 | 1.57124 | 1.57124 | 1.57854 | -20.11 | 2003.85 |
802 | 1999.12.16 23:10 | buy | 268 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
803 | 1999.12.16 23:11 | modify | 268 | 0.10 | 1.57090 | 1.56820 | 1.57550 | ||
804 | 1999.12.17 02:47 | close | 268 | 0.10 | 1.57160 | 1.56820 | 1.57550 | 4.77 | 2008.62 |
805 | 1999.12.21 01:50 | sell | 269 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
806 | 1999.12.21 01:50 | modify | 269 | 0.10 | 1.57880 | 1.58210 | 1.57480 | ||
807 | 1999.12.21 04:33 | close | 269 | 0.10 | 1.57850 | 1.58210 | 1.57480 | 1.90 | 2010.52 |
808 | 1999.12.21 22:01 | sell | 270 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
809 | 1999.12.21 22:02 | modify | 270 | 0.10 | 1.58720 | 1.59050 | 1.58320 | ||
810 | 1999.12.22 00:28 | close | 270 | 0.10 | 1.58600 | 1.59050 | 1.58320 | 7.06 | 2017.58 |
811 | 1999.12.22 00:53 | buy | 271 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
812 | 1999.12.22 00:53 | modify | 271 | 0.10 | 1.58540 | 1.58193 | 1.58923 | ||
813 | 1999.12.22 02:07 | close | 271 | 0.10 | 1.58750 | 1.58193 | 1.58923 | 13.23 | 2030.81 |
814 | 1999.12.22 22:20 | buy | 272 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
815 | 1999.12.22 22:20 | modify | 272 | 0.10 | 1.58530 | 1.58165 | 1.58895 | ||
816 | 1999.12.22 23:00 | close | 272 | 0.10 | 1.58690 | 1.58165 | 1.58895 | 10.08 | 2040.89 |
817 | 1999.12.27 22:10 | sell | 273 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
818 | 1999.12.27 22:11 | modify | 273 | 0.10 | 1.58610 | 1.58900 | 1.58170 | ||
819 | 1999.12.27 22:58 | close | 273 | 0.10 | 1.58420 | 1.58900 | 1.58170 | 11.99 | 2052.88 |
820 | 1999.12.28 01:56 | sell | 274 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
821 | 1999.12.28 01:56 | modify | 274 | 0.10 | 1.58640 | 1.59000 | 1.58270 | ||
822 | 1999.12.28 04:30 | close | 274 | 0.10 | 1.58570 | 1.59000 | 1.58270 | 4.41 | 2057.29 |
823 | 1999.12.28 23:30 | buy | 275 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
824 | 1999.12.28 23:31 | modify | 275 | 0.10 | 1.59350 | 1.59010 | 1.59740 | ||
825 | 1999.12.29 01:53 | close | 275 | 0.10 | 1.59420 | 1.59010 | 1.59740 | 4.71 | 2062.00 |
826 | 1999.12.30 00:04 | buy | 276 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
827 | 1999.12.30 00:07 | modify | 276 | 0.10 | 1.59690 | 1.59470 | 1.60200 | ||
828 | 1999.12.30 00:13 | close | 276 | 0.10 | 1.59870 | 1.59470 | 1.60200 | 11.26 | 2073.26 |
829 | 1999.12.30 00:33 | buy | 277 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
830 | 1999.12.30 00:35 | modify | 277 | 0.10 | 1.59670 | 1.59430 | 1.60160 | ||
831 | 1999.12.30 03:27 | s/l | 277 | 0.10 | 1.59430 | 1.59430 | 1.60160 | -15.06 | 2058.20 |
832 | 2000.01.03 00:58 | buy | 278 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
833 | 2000.01.03 00:58 | modify | 278 | 0.10 | 1.58790 | 1.58404 | 1.59134 | ||
834 | 2000.01.03 02:19 | s/l | 278 | 0.10 | 1.58404 | 1.58404 | 1.59134 | -24.37 | 2033.83 |
835 | 2000.01.04 01:53 | buy | 279 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
836 | 2000.01.04 01:53 | modify | 279 | 0.10 | 1.56440 | 1.56100 | 1.56830 | ||
837 | 2000.01.04 03:41 | close | 279 | 0.10 | 1.56720 | 1.56100 | 1.56830 | 17.87 | 2051.70 |
838 | 2000.01.04 22:14 | buy | 280 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
839 | 2000.01.04 22:14 | modify | 280 | 0.10 | 1.55560 | 1.55220 | 1.55950 | ||
840 | 2000.01.05 00:03 | close | 280 | 0.10 | 1.55830 | 1.55220 | 1.55950 | 17.65 | 2069.35 |
841 | 2000.01.05 01:42 | sell | 281 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
842 | 2000.01.05 01:42 | modify | 281 | 0.10 | 1.55890 | 1.56207 | 1.55477 | ||
843 | 2000.01.05 02:36 | close | 281 | 0.10 | 1.55820 | 1.56207 | 1.55477 | 4.49 | 2073.84 |
844 | 2000.01.05 23:12 | buy | 282 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
845 | 2000.01.05 23:13 | modify | 282 | 0.10 | 1.55260 | 1.54960 | 1.55690 | ||
846 | 2000.01.06 00:53 | close | 282 | 0.10 | 1.55610 | 1.54960 | 1.55690 | 23.45 | 2097.30 |
847 | 2000.01.06 00:53 | sell | 283 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
848 | 2000.01.06 00:55 | modify | 283 | 0.10 | 1.55610 | 1.55800 | 1.55070 | ||
849 | 2000.01.06 00:57 | close | 283 | 0.10 | 1.55410 | 1.55800 | 1.55070 | 12.87 | 2110.17 |
850 | 2000.01.06 01:05 | buy | 284 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
851 | 2000.01.06 01:05 | modify | 284 | 0.10 | 1.55270 | 1.54958 | 1.55688 | ||
852 | 2000.01.06 01:06 | close | 284 | 0.10 | 1.55480 | 1.54958 | 1.55688 | 13.51 | 2123.68 |
853 | 2000.01.06 01:07 | sell | 285 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
854 | 2000.01.06 01:08 | modify | 285 | 0.10 | 1.55670 | 1.55800 | 1.55070 | ||
855 | 2000.01.06 01:19 | close | 285 | 0.10 | 1.55400 | 1.55800 | 1.55070 | 17.37 | 2141.05 |
856 | 2000.01.06 01:49 | buy | 286 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
857 | 2000.01.06 01:49 | modify | 286 | 0.10 | 1.55230 | 1.54907 | 1.55637 | ||
858 | 2000.01.06 01:53 | close | 286 | 0.10 | 1.55430 | 1.54907 | 1.55637 | 12.87 | 2153.92 |
859 | 2000.01.06 22:10 | buy | 287 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
860 | 2000.01.06 22:10 | modify | 287 | 0.10 | 1.55380 | 1.55040 | 1.55770 | ||
861 | 2000.01.07 00:48 | close | 287 | 0.10 | 1.55520 | 1.55040 | 1.55770 | 9.32 | 2163.24 |
862 | 2000.01.07 01:23 | sell | 288 | 0.10 | 1.55510 | 0.00000 | 0.00000 | ||
863 | 2000.01.07 01:25 | modify | 288 | 0.10 | 1.55510 | 1.55870 | 1.55140 | ||
864 | 2000.01.07 02:25 | s/l | 288 | 0.10 | 1.55870 | 1.55870 | 1.55140 | -23.10 | 2140.14 |
865 | 2000.01.10 00:21 | buy | 289 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
866 | 2000.01.10 00:28 | modify | 289 | 0.10 | 1.56270 | 1.55880 | 1.56610 | ||
867 | 2000.01.10 01:58 | close | 289 | 0.10 | 1.56460 | 1.55880 | 1.56610 | 12.14 | 2152.28 |
868 | 2000.01.11 01:00 | sell | 290 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
869 | 2000.01.11 01:00 | modify | 290 | 0.10 | 1.57060 | 1.57420 | 1.56690 | ||
870 | 2000.01.11 01:17 | close | 290 | 0.10 | 1.56970 | 1.57420 | 1.56690 | 5.73 | 2158.01 |
871 | 2000.01.11 22:00 | buy | 291 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
872 | 2000.01.11 22:00 | modify | 291 | 0.10 | 1.55860 | 1.55500 | 1.56230 | ||
873 | 2000.01.12 00:50 | close | 291 | 0.10 | 1.55880 | 1.55500 | 1.56230 | 1.60 | 2159.61 |
874 | 2000.01.12 01:45 | sell | 292 | 0.10 | 1.56010 | 0.00000 | 0.00000 | ||
875 | 2000.01.12 01:46 | modify | 292 | 0.10 | 1.56010 | 1.56370 | 1.55640 | ||
876 | 2000.01.12 03:01 | close | 292 | 0.10 | 1.55890 | 1.56370 | 1.55640 | 7.70 | 2167.31 |
877 | 2000.01.13 01:15 | sell | 293 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
878 | 2000.01.13 01:15 | modify | 293 | 0.10 | 1.56410 | 1.56745 | 1.56015 | ||
879 | 2000.01.13 01:28 | close | 293 | 0.10 | 1.56280 | 1.56745 | 1.56015 | 8.32 | 2175.63 |
880 | 2000.01.14 00:31 | buy | 294 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
881 | 2000.01.14 00:36 | modify | 294 | 0.10 | 1.57060 | 1.56880 | 1.57610 | ||
882 | 2000.01.14 00:44 | close | 294 | 0.10 | 1.57180 | 1.56880 | 1.57610 | 7.63 | 2183.26 |
883 | 2000.01.14 00:45 | buy | 295 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
884 | 2000.01.14 00:46 | modify | 295 | 0.10 | 1.57090 | 1.56910 | 1.57640 | ||
885 | 2000.01.14 00:48 | close | 295 | 0.10 | 1.57160 | 1.56910 | 1.57640 | 4.45 | 2187.71 |
886 | 2000.01.14 00:57 | buy | 296 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
887 | 2000.01.14 00:57 | modify | 296 | 0.10 | 1.57100 | 1.56782 | 1.57512 | ||
888 | 2000.01.14 00:59 | close | 296 | 0.10 | 1.57190 | 1.56782 | 1.57512 | 5.73 | 2193.44 |
889 | 2000.01.14 01:04 | buy | 297 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
890 | 2000.01.14 01:04 | modify | 297 | 0.10 | 1.57060 | 1.56751 | 1.57481 | ||
891 | 2000.01.14 01:06 | close | 297 | 0.10 | 1.57170 | 1.56751 | 1.57481 | 7.00 | 2200.44 |
892 | 2000.01.14 01:12 | buy | 298 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
893 | 2000.01.14 01:12 | modify | 298 | 0.10 | 1.57100 | 1.56797 | 1.57527 | ||
894 | 2000.01.14 01:13 | close | 298 | 0.10 | 1.57230 | 1.56797 | 1.57527 | 8.27 | 2208.71 |
895 | 2000.01.14 01:15 | sell | 299 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
896 | 2000.01.14 01:15 | modify | 299 | 0.10 | 1.57300 | 1.57673 | 1.56943 | ||
897 | 2000.01.14 02:33 | close | 299 | 0.10 | 1.57030 | 1.57673 | 1.56943 | 17.19 | 2225.90 |
898 | 2000.01.14 22:13 | sell | 300 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
899 | 2000.01.14 22:13 | modify | 300 | 0.10 | 1.59300 | 1.59640 | 1.58910 | ||
900 | 2000.01.17 02:25 | close | 300 | 0.10 | 1.59300 | 1.59640 | 1.58910 | -0.51 | 2225.39 |
901 | 2000.01.18 23:30 | buy | 301 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
902 | 2000.01.18 23:31 | modify | 301 | 0.10 | 1.59060 | 1.58720 | 1.59450 | ||
903 | 2000.01.19 02:16 | close | 301 | 0.10 | 1.59120 | 1.58720 | 1.59450 | 4.09 | 2229.49 |
904 | 2000.01.19 22:45 | sell | 302 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
905 | 2000.01.19 22:46 | modify | 302 | 0.10 | 1.59610 | 1.59970 | 1.59240 | ||
906 | 2000.01.19 22:51 | close | 302 | 0.10 | 1.59320 | 1.59970 | 1.59240 | 18.20 | 2247.69 |
907 | 2000.01.19 22:51 | buy | 303 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
908 | 2000.01.19 22:53 | modify | 303 | 0.10 | 1.59320 | 1.58990 | 1.59720 | ||
909 | 2000.01.19 23:17 | close | 303 | 0.10 | 1.59510 | 1.58990 | 1.59720 | 11.91 | 2259.60 |
910 | 2000.01.19 23:22 | buy | 304 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
911 | 2000.01.19 23:24 | modify | 304 | 0.10 | 1.59270 | 1.58950 | 1.59680 | ||
912 | 2000.01.19 23:29 | close | 304 | 0.10 | 1.59500 | 1.58950 | 1.59680 | 14.42 | 2274.02 |
913 | 2000.01.19 23:33 | buy | 305 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
914 | 2000.01.19 23:34 | modify | 305 | 0.10 | 1.59290 | 1.58930 | 1.59660 | ||
915 | 2000.01.19 23:37 | close | 305 | 0.10 | 1.59510 | 1.58930 | 1.59660 | 13.79 | 2287.81 |
916 | 2000.01.19 23:40 | buy | 306 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
917 | 2000.01.19 23:40 | modify | 306 | 0.10 | 1.59290 | 1.58950 | 1.59680 | ||
918 | 2000.01.19 23:43 | close | 306 | 0.10 | 1.59530 | 1.58950 | 1.59680 | 15.04 | 2302.85 |
919 | 2000.01.19 23:46 | sell | 307 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
920 | 2000.01.19 23:46 | modify | 307 | 0.10 | 1.59550 | 1.59858 | 1.59128 | ||
921 | 2000.01.19 23:49 | close | 307 | 0.10 | 1.59370 | 1.59858 | 1.59128 | 11.29 | 2314.14 |
922 | 2000.01.20 01:52 | sell | 308 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
923 | 2000.01.20 01:53 | modify | 308 | 0.10 | 1.59580 | 1.59890 | 1.59160 | ||
924 | 2000.01.20 04:28 | close | 308 | 0.10 | 1.59480 | 1.59890 | 1.59160 | 6.27 | 2320.41 |
925 | 2000.01.21 22:06 | sell | 309 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
926 | 2000.01.21 22:07 | modify | 309 | 0.10 | 1.59880 | 1.60160 | 1.59430 | ||
927 | 2000.01.21 22:15 | close | 309 | 0.10 | 1.59620 | 1.60160 | 1.59430 | 16.29 | 2336.70 |
928 | 2000.01.21 22:31 | sell | 310 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
929 | 2000.01.21 22:32 | modify | 310 | 0.10 | 1.59740 | 1.60080 | 1.59350 | ||
930 | 2000.01.21 23:01 | close | 310 | 0.10 | 1.59580 | 1.60080 | 1.59350 | 10.03 | 2346.73 |
931 | 2000.01.21 23:15 | sell | 311 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
932 | 2000.01.24 00:05 | modify | 311 | 0.10 | 1.59720 | 1.61140 | 1.60410 | ||
933 | 2000.01.24 06:22 | t/p | 311 | 0.10 | 1.60410 | 1.61140 | 1.60410 | -43.52 | 2303.21 |
934 | 2000.01.24 22:02 | buy | 312 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
935 | 2000.01.24 22:02 | modify | 312 | 0.10 | 1.60070 | 1.59710 | 1.60440 | ||
936 | 2000.01.25 01:05 | close | 312 | 0.10 | 1.60080 | 1.59710 | 1.60440 | 0.94 | 2304.15 |
937 | 2000.01.25 22:05 | sell | 313 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
938 | 2000.01.25 22:05 | modify | 313 | 0.10 | 1.61180 | 1.61541 | 1.60811 | ||
939 | 2000.01.26 00:37 | close | 313 | 0.10 | 1.61080 | 1.61541 | 1.60811 | 5.70 | 2309.86 |
940 | 2000.01.26 22:54 | buy | 314 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
941 | 2000.01.26 22:55 | modify | 314 | 0.10 | 1.60930 | 1.60670 | 1.61400 | ||
942 | 2000.01.27 00:04 | close | 314 | 0.10 | 1.61070 | 1.60670 | 1.61400 | 9.65 | 2319.51 |
943 | 2000.01.27 00:27 | sell | 315 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
944 | 2000.01.27 00:28 | modify | 315 | 0.10 | 1.61170 | 1.61420 | 1.60690 | ||
945 | 2000.01.27 02:49 | close | 315 | 0.10 | 1.61070 | 1.61420 | 1.60690 | 6.21 | 2325.72 |
946 | 2000.01.28 01:33 | sell | 316 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
947 | 2000.01.28 01:33 | modify | 316 | 0.10 | 1.63310 | 1.63663 | 1.62933 | ||
948 | 2000.01.28 05:00 | close | 316 | 0.10 | 1.63360 | 1.63663 | 1.62933 | -3.06 | 2322.66 |
949 | 2000.01.28 22:48 | sell | 317 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
950 | 2000.01.28 22:49 | modify | 317 | 0.10 | 1.65090 | 1.65120 | 1.64390 | ||
951 | 2000.01.28 23:05 | close | 317 | 0.10 | 1.64630 | 1.65120 | 1.64390 | 27.94 | 2350.60 |
952 | 2000.01.28 23:05 | buy | 318 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
953 | 2000.01.28 23:05 | modify | 318 | 0.10 | 1.64630 | 1.64307 | 1.65037 | ||
954 | 2000.01.28 23:05 | t/p | 318 | 0.10 | 1.65037 | 1.64307 | 1.65037 | 24.66 | 2375.26 |
955 | 2000.01.31 00:28 | buy | 319 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
956 | 2000.01.31 00:30 | modify | 319 | 0.10 | 1.64570 | 1.64420 | 1.65150 | ||
957 | 2000.01.31 00:30 | close | 319 | 0.10 | 1.64830 | 1.64420 | 1.65150 | 15.77 | 2391.03 |
958 | 2000.01.31 01:01 | buy | 320 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
959 | 2000.01.31 01:04 | modify | 320 | 0.10 | 1.64470 | 1.64170 | 1.64900 | ||
960 | 2000.01.31 04:56 | s/l | 320 | 0.10 | 1.64170 | 1.64170 | 1.64900 | -18.27 | 2372.76 |
961 | 2000.02.01 01:23 | sell | 321 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
962 | 2000.02.01 01:23 | modify | 321 | 0.10 | 1.65910 | 1.66250 | 1.65520 | ||
963 | 2000.02.01 02:37 | close | 321 | 0.10 | 1.65650 | 1.66250 | 1.65520 | 15.70 | 2388.46 |
964 | 2000.02.01 23:02 | sell | 322 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
965 | 2000.02.01 23:02 | modify | 322 | 0.10 | 1.65770 | 1.66130 | 1.65400 | ||
966 | 2000.02.02 01:06 | close | 322 | 0.10 | 1.65560 | 1.66130 | 1.65400 | 12.17 | 2400.64 |
967 | 2000.02.03 00:33 | buy | 323 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
968 | 2000.02.03 00:33 | modify | 323 | 0.10 | 1.64850 | 1.64510 | 1.65240 | ||
969 | 2000.02.03 01:01 | close | 323 | 0.10 | 1.65000 | 1.64510 | 1.65240 | 9.09 | 2409.73 |
970 | 2000.02.03 01:21 | buy | 324 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
971 | 2000.02.03 01:21 | modify | 324 | 0.10 | 1.64860 | 1.64538 | 1.65268 | ||
972 | 2000.02.03 01:27 | close | 324 | 0.10 | 1.64990 | 1.64538 | 1.65268 | 7.88 | 2417.61 |
973 | 2000.02.03 01:47 | sell | 325 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
974 | 2000.02.03 01:47 | modify | 325 | 0.10 | 1.65110 | 1.65424 | 1.64694 | ||
975 | 2000.02.03 02:16 | close | 325 | 0.10 | 1.64980 | 1.65424 | 1.64694 | 7.88 | 2425.49 |
976 | 2000.02.04 01:36 | buy | 326 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
977 | 2000.02.04 01:36 | modify | 326 | 0.10 | 1.62230 | 1.61860 | 1.62590 | ||
978 | 2000.02.04 02:00 | close | 326 | 0.10 | 1.62430 | 1.61860 | 1.62590 | 12.31 | 2437.80 |
979 | 2000.02.04 23:18 | buy | 327 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
980 | 2000.02.04 23:19 | modify | 327 | 0.10 | 1.63270 | 1.62910 | 1.63640 | ||
981 | 2000.02.04 23:33 | close | 327 | 0.10 | 1.63540 | 1.62910 | 1.63640 | 16.51 | 2454.31 |
982 | 2000.02.07 00:03 | buy | 328 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
983 | 2000.02.07 00:03 | modify | 328 | 0.10 | 1.63290 | 1.62930 | 1.63660 | ||
984 | 2000.02.07 00:54 | close | 328 | 0.10 | 1.63550 | 1.62930 | 1.63660 | 15.90 | 2470.21 |
985 | 2000.02.07 01:59 | sell | 329 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
986 | 2000.02.07 02:01 | modify | 329 | 0.10 | 1.63630 | 1.64000 | 1.63270 | ||
987 | 2000.02.07 05:21 | close | 329 | 0.10 | 1.63670 | 1.64000 | 1.63270 | -2.44 | 2467.77 |
988 | 2000.02.08 22:10 | sell | 330 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
989 | 2000.02.08 22:10 | modify | 330 | 0.10 | 1.63110 | 1.63492 | 1.62762 | ||
990 | 2000.02.09 00:50 | close | 330 | 0.10 | 1.63070 | 1.63492 | 1.62762 | 1.94 | 2469.71 |
991 | 2000.02.09 01:40 | buy | 331 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
992 | 2000.02.09 01:43 | modify | 331 | 0.10 | 1.62960 | 1.62620 | 1.63350 | ||
993 | 2000.02.09 05:20 | close | 331 | 0.10 | 1.62890 | 1.62620 | 1.63350 | -4.30 | 2465.41 |
994 | 2000.02.09 22:00 | buy | 332 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
995 | 2000.02.09 22:01 | modify | 332 | 0.10 | 1.62020 | 1.61660 | 1.62390 | ||
996 | 2000.02.10 01:17 | close | 332 | 0.10 | 1.61970 | 1.61660 | 1.62390 | -2.13 | 2463.28 |
997 | 2000.02.10 01:51 | sell | 333 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
998 | 2000.02.10 01:53 | modify | 333 | 0.10 | 1.62050 | 1.62310 | 1.61580 | ||
999 | 2000.02.10 01:57 | close | 333 | 0.10 | 1.61880 | 1.62310 | 1.61580 | 10.50 | 2473.78 |
1000 | 2000.02.10 22:00 | sell | 334 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
1001 | 2000.02.10 22:01 | modify | 334 | 0.10 | 1.63090 | 1.63480 | 1.62750 | ||
1002 | 2000.02.11 00:34 | close | 334 | 0.10 | 1.62790 | 1.63480 | 1.62750 | 17.92 | 2491.71 |
1003 | 2000.02.11 00:34 | buy | 335 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
1004 | 2000.02.11 00:34 | modify | 335 | 0.10 | 1.62790 | 1.62467 | 1.63197 | ||
1005 | 2000.02.11 00:35 | close | 335 | 0.10 | 1.63030 | 1.62467 | 1.63197 | 14.72 | 2506.43 |
1006 | 2000.02.11 01:05 | buy | 336 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1007 | 2000.02.11 01:05 | modify | 336 | 0.10 | 1.62830 | 1.62490 | 1.63220 | ||
1008 | 2000.02.11 02:20 | close | 336 | 0.10 | 1.62970 | 1.62490 | 1.63220 | 8.59 | 2515.02 |
1009 | 2000.02.14 22:05 | sell | 337 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1010 | 2000.02.14 22:06 | modify | 337 | 0.10 | 1.64210 | 1.64600 | 1.63870 | ||
1011 | 2000.02.15 01:13 | close | 337 | 0.10 | 1.64130 | 1.64600 | 1.63870 | 4.36 | 2519.38 |
1012 | 2000.02.15 01:26 | buy | 338 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
1013 | 2000.02.15 01:27 | modify | 338 | 0.10 | 1.64100 | 1.63810 | 1.64540 | ||
1014 | 2000.02.15 03:33 | close | 338 | 0.10 | 1.64250 | 1.63810 | 1.64540 | 9.13 | 2528.51 |
1015 | 2000.02.16 23:10 | buy | 339 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1016 | 2000.02.16 23:10 | modify | 339 | 0.10 | 1.62500 | 1.62197 | 1.62927 | ||
1017 | 2000.02.17 00:20 | close | 339 | 0.10 | 1.62680 | 1.62197 | 1.62927 | 12.02 | 2540.54 |
1018 | 2000.02.17 00:33 | sell | 340 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
1019 | 2000.02.17 00:34 | modify | 340 | 0.10 | 1.62710 | 1.63020 | 1.62290 | ||
1020 | 2000.02.17 00:42 | close | 340 | 0.10 | 1.62630 | 1.63020 | 1.62290 | 4.92 | 2545.46 |
1021 | 2000.02.18 00:19 | sell | 341 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1022 | 2000.02.18 00:19 | modify | 341 | 0.10 | 1.62500 | 1.62825 | 1.62095 | ||
1023 | 2000.02.18 01:45 | close | 341 | 0.10 | 1.62460 | 1.62825 | 1.62095 | 2.46 | 2547.92 |
1024 | 2000.02.18 22:07 | buy | 342 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1025 | 2000.02.18 22:07 | modify | 342 | 0.10 | 1.62740 | 1.62380 | 1.63110 | ||
1026 | 2000.02.18 22:43 | close | 342 | 0.10 | 1.62960 | 1.62380 | 1.63110 | 13.50 | 2561.42 |
1027 | 2000.02.22 00:46 | buy | 343 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1028 | 2000.02.22 00:47 | modify | 343 | 0.10 | 1.62170 | 1.61780 | 1.62510 | ||
1029 | 2000.02.22 01:13 | s/l | 343 | 0.10 | 1.61780 | 1.61780 | 1.62510 | -24.11 | 2537.31 |
1030 | 2000.02.22 01:14 | buy | 344 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
1031 | 2000.02.22 01:14 | modify | 344 | 0.10 | 1.61890 | 1.61584 | 1.62314 | ||
1032 | 2000.02.22 01:41 | s/l | 344 | 0.10 | 1.61584 | 1.61584 | 1.62314 | -18.95 | 2518.36 |
1033 | 2000.02.22 01:44 | buy | 345 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1034 | 2000.02.22 01:44 | modify | 345 | 0.10 | 1.61560 | 1.61220 | 1.61950 | ||
1035 | 2000.02.22 04:59 | close | 345 | 0.10 | 1.61610 | 1.61220 | 1.61950 | 3.09 | 2521.45 |
1036 | 2000.02.22 22:08 | sell | 346 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1037 | 2000.02.22 22:08 | modify | 346 | 0.10 | 1.60380 | 1.60697 | 1.59967 | ||
1038 | 2000.02.23 00:30 | close | 346 | 0.10 | 1.60050 | 1.60697 | 1.59967 | 20.11 | 2541.56 |
1039 | 2000.02.23 00:49 | buy | 347 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
1040 | 2000.02.23 00:50 | modify | 347 | 0.10 | 1.60060 | 1.59740 | 1.60470 | ||
1041 | 2000.02.23 02:50 | s/l | 347 | 0.10 | 1.59740 | 1.59740 | 1.60470 | -20.04 | 2521.52 |
1042 | 2000.02.23 22:06 | buy | 348 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1043 | 2000.02.23 22:06 | modify | 348 | 0.10 | 1.60630 | 1.60290 | 1.61020 | ||
1044 | 2000.02.24 00:39 | close | 348 | 0.10 | 1.60650 | 1.60290 | 1.61020 | 2.20 | 2523.73 |
1045 | 2000.02.24 01:07 | sell | 349 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
1046 | 2000.02.24 01:08 | modify | 349 | 0.10 | 1.60730 | 1.61040 | 1.60310 | ||
1047 | 2000.02.24 01:13 | close | 349 | 0.10 | 1.60630 | 1.61040 | 1.60310 | 6.23 | 2529.96 |
1048 | 2000.02.24 01:26 | sell | 350 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
1049 | 2000.02.24 01:27 | modify | 350 | 0.10 | 1.60720 | 1.61050 | 1.60320 | ||
1050 | 2000.02.24 02:30 | close | 350 | 0.10 | 1.60590 | 1.61050 | 1.60320 | 8.10 | 2538.06 |
1051 | 2000.02.24 23:10 | sell | 351 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1052 | 2000.02.24 23:10 | modify | 351 | 0.10 | 1.62300 | 1.62643 | 1.61913 | ||
1053 | 2000.02.25 02:31 | close | 351 | 0.10 | 1.62280 | 1.62643 | 1.61913 | 0.72 | 2538.78 |
1054 | 2000.02.25 22:35 | sell | 352 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
1055 | 2000.02.25 22:36 | modify | 352 | 0.10 | 1.65260 | 1.65530 | 1.64800 | ||
1056 | 2000.02.25 23:00 | close | 352 | 0.10 | 1.64930 | 1.65530 | 1.64800 | 20.01 | 2558.79 |
1057 | 2000.02.25 23:00 | buy | 353 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
1058 | 2000.02.25 23:01 | modify | 353 | 0.10 | 1.64930 | 1.64760 | 1.65490 | ||
1059 | 2000.02.25 23:02 | close | 353 | 0.10 | 1.65110 | 1.64760 | 1.65490 | 10.90 | 2569.69 |
1060 | 2000.02.28 01:33 | sell | 354 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
1061 | 2000.02.28 01:33 | modify | 354 | 0.10 | 1.65270 | 1.65610 | 1.64880 | ||
1062 | 2000.02.28 02:13 | s/l | 354 | 0.10 | 1.65610 | 1.65610 | 1.64880 | -20.53 | 2549.16 |
1063 | 2000.02.28 22:37 | buy | 355 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
1064 | 2000.02.28 22:37 | modify | 355 | 0.10 | 1.65150 | 1.64832 | 1.65562 | ||
1065 | 2000.02.28 23:02 | close | 355 | 0.10 | 1.65450 | 1.64832 | 1.65562 | 18.13 | 2567.29 |
1066 | 2000.02.29 00:44 | sell | 356 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1067 | 2000.02.29 00:44 | modify | 356 | 0.10 | 1.65630 | 1.66039 | 1.65309 | ||
1068 | 2000.02.29 00:51 | s/l | 356 | 0.10 | 1.66039 | 1.66039 | 1.65309 | -24.63 | 2542.66 |
1069 | 2000.02.29 00:52 | sell | 357 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
1070 | 2000.02.29 00:52 | modify | 357 | 0.10 | 1.66060 | 1.66317 | 1.65587 | ||
1071 | 2000.02.29 03:31 | close | 357 | 0.10 | 1.65660 | 1.66317 | 1.65587 | 24.15 | 2566.81 |
1072 | 2000.02.29 22:02 | sell | 358 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
1073 | 2000.02.29 22:04 | modify | 358 | 0.10 | 1.66560 | 1.66750 | 1.66020 | ||
1074 | 2000.02.29 23:55 | s/l | 358 | 0.10 | 1.66750 | 1.66750 | 1.66020 | -11.39 | 2555.42 |
1075 | 2000.02.29 23:55 | sell | 359 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
1076 | 2000.02.29 23:55 | modify | 359 | 0.10 | 1.66740 | 1.67066 | 1.66336 | ||
1077 | 2000.03.01 01:34 | t/p | 359 | 0.10 | 1.66336 | 1.67066 | 1.66336 | 23.80 | 2579.23 |
1078 | 2000.03.01 01:35 | buy | 360 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1079 | 2000.03.01 01:35 | modify | 360 | 0.10 | 1.66260 | 1.65955 | 1.66685 | ||
1080 | 2000.03.01 01:55 | close | 360 | 0.10 | 1.66530 | 1.65955 | 1.66685 | 16.21 | 2595.44 |
1081 | 2000.03.01 01:58 | buy | 361 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
1082 | 2000.03.01 01:58 | modify | 361 | 0.10 | 1.66270 | 1.65876 | 1.66606 | ||
1083 | 2000.03.01 04:20 | s/l | 361 | 0.10 | 1.65876 | 1.65876 | 1.66606 | -23.75 | 2571.69 |
1084 | 2000.03.01 23:07 | sell | 362 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1085 | 2000.03.01 23:08 | modify | 362 | 0.10 | 1.65290 | 1.65630 | 1.64900 | ||
1086 | 2000.03.02 00:41 | s/l | 362 | 0.10 | 1.65630 | 1.65630 | 1.64900 | -22.05 | 2549.64 |
1087 | 2000.03.02 00:42 | sell | 363 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
1088 | 2000.03.02 00:42 | modify | 363 | 0.10 | 1.65690 | 1.66011 | 1.65281 | ||
1089 | 2000.03.02 02:01 | close | 363 | 0.10 | 1.65330 | 1.66011 | 1.65281 | 21.77 | 2571.41 |
1090 | 2000.03.02 22:04 | sell | 364 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1091 | 2000.03.02 22:05 | modify | 364 | 0.10 | 1.66650 | 1.67070 | 1.66340 | ||
1092 | 2000.03.02 22:09 | close | 364 | 0.10 | 1.66370 | 1.67070 | 1.66340 | 16.83 | 2588.24 |
1093 | 2000.03.02 22:18 | sell | 365 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
1094 | 2000.03.02 22:19 | modify | 365 | 0.10 | 1.66570 | 1.66910 | 1.66180 | ||
1095 | 2000.03.03 01:19 | close | 365 | 0.10 | 1.66510 | 1.66910 | 1.66180 | 3.09 | 2591.33 |
1096 | 2000.03.03 22:02 | sell | 366 | 0.10 | 1.67490 | 0.00000 | 0.00000 | ||
1097 | 2000.03.03 22:03 | modify | 366 | 0.10 | 1.67490 | 1.67810 | 1.67080 | ||
1098 | 2000.03.06 00:01 | s/l | 366 | 0.10 | 1.67810 | 1.67810 | 1.67080 | -19.57 | 2571.77 |
1099 | 2000.03.06 00:01 | sell | 367 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1100 | 2000.03.06 00:03 | modify | 367 | 0.10 | 1.67870 | 1.68270 | 1.67540 | ||
1101 | 2000.03.06 02:42 | close | 367 | 0.10 | 1.67670 | 1.68270 | 1.67540 | 11.93 | 2583.70 |
1102 | 2000.03.06 23:48 | sell | 368 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
1103 | 2000.03.06 23:48 | modify | 368 | 0.10 | 1.67930 | 1.68290 | 1.67560 | ||
1104 | 2000.03.07 02:17 | close | 368 | 0.10 | 1.67750 | 1.68290 | 1.67560 | 10.22 | 2593.92 |
1105 | 2000.03.07 22:12 | buy | 369 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
1106 | 2000.03.07 22:12 | modify | 369 | 0.10 | 1.67440 | 1.67106 | 1.67836 | ||
1107 | 2000.03.07 23:40 | close | 369 | 0.10 | 1.67710 | 1.67106 | 1.67836 | 16.10 | 2610.02 |
1108 | 2000.03.09 00:10 | buy | 370 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
1109 | 2000.03.09 00:10 | modify | 370 | 0.10 | 1.66990 | 1.66650 | 1.67380 | ||
1110 | 2000.03.09 00:14 | close | 370 | 0.10 | 1.67180 | 1.66650 | 1.67380 | 11.36 | 2621.38 |
1111 | 2000.03.09 00:17 | buy | 371 | 0.10 | 1.67020 | 0.00000 | 0.00000 | ||
1112 | 2000.03.09 00:18 | modify | 371 | 0.10 | 1.67020 | 1.66640 | 1.67370 | ||
1113 | 2000.03.09 01:00 | s/l | 371 | 0.10 | 1.66640 | 1.66640 | 1.67370 | -22.80 | 2598.58 |
1114 | 2000.03.09 01:00 | buy | 372 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
1115 | 2000.03.09 01:00 | modify | 372 | 0.10 | 1.66660 | 1.66350 | 1.67080 | ||
1116 | 2000.03.09 03:41 | close | 372 | 0.10 | 1.66820 | 1.66350 | 1.67080 | 9.59 | 2608.17 |
1117 | 2000.03.09 22:00 | sell | 373 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
1118 | 2000.03.09 22:00 | modify | 373 | 0.10 | 1.66370 | 1.66710 | 1.65980 | ||
1119 | 2000.03.10 00:04 | close | 373 | 0.10 | 1.66140 | 1.66710 | 1.65980 | 13.33 | 2621.51 |
1120 | 2000.03.10 01:09 | buy | 374 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
1121 | 2000.03.10 01:09 | modify | 374 | 0.10 | 1.66110 | 1.65792 | 1.66522 | ||
1122 | 2000.03.10 01:53 | close | 374 | 0.10 | 1.66280 | 1.65792 | 1.66522 | 10.22 | 2631.73 |
1123 | 2000.03.13 00:25 | sell | 375 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1124 | 2000.03.13 00:27 | modify | 375 | 0.10 | 1.67300 | 1.67640 | 1.66910 | ||
1125 | 2000.03.13 01:12 | close | 375 | 0.10 | 1.67100 | 1.67640 | 1.66910 | 11.97 | 2643.70 |
1126 | 2000.03.13 22:57 | sell | 376 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
1127 | 2000.03.13 22:57 | modify | 376 | 0.10 | 1.67230 | 1.67570 | 1.66840 | ||
1128 | 2000.03.14 01:02 | close | 376 | 0.10 | 1.66990 | 1.67570 | 1.66840 | 13.86 | 2657.56 |
1129 | 2000.03.15 01:00 | buy | 377 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
1130 | 2000.03.15 01:00 | modify | 377 | 0.10 | 1.66290 | 1.65966 | 1.66696 | ||
1131 | 2000.03.15 01:05 | close | 377 | 0.10 | 1.66520 | 1.65966 | 1.66696 | 13.81 | 2671.37 |
1132 | 2000.03.15 01:29 | sell | 378 | 0.10 | 1.66620 | 0.00000 | 0.00000 | ||
1133 | 2000.03.15 01:29 | modify | 378 | 0.10 | 1.66620 | 1.66960 | 1.66230 | ||
1134 | 2000.03.15 04:32 | close | 378 | 0.10 | 1.66650 | 1.66960 | 1.66230 | -1.80 | 2669.57 |
1135 | 2000.03.15 22:25 | sell | 379 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
1136 | 2000.03.15 22:25 | modify | 379 | 0.10 | 1.66790 | 1.67115 | 1.66385 | ||
1137 | 2000.03.15 23:57 | s/l | 379 | 0.10 | 1.67115 | 1.67115 | 1.66385 | -19.45 | 2650.12 |
1138 | 2000.03.15 23:57 | sell | 380 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
1139 | 2000.03.15 23:58 | modify | 380 | 0.10 | 1.67100 | 1.67440 | 1.66710 | ||
1140 | 2000.03.16 02:06 | close | 380 | 0.10 | 1.66850 | 1.67440 | 1.66710 | 13.46 | 2663.59 |
1141 | 2000.03.16 22:48 | sell | 381 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
1142 | 2000.03.16 22:49 | modify | 381 | 0.10 | 1.66230 | 1.66590 | 1.65860 | ||
1143 | 2000.03.17 00:43 | close | 381 | 0.10 | 1.65940 | 1.66590 | 1.65860 | 16.97 | 2680.56 |
1144 | 2000.03.17 22:14 | buy | 382 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1145 | 2000.03.17 22:14 | modify | 382 | 0.10 | 1.65730 | 1.65414 | 1.66144 | ||
1146 | 2000.03.17 22:21 | close | 382 | 0.10 | 1.65860 | 1.65414 | 1.66144 | 7.84 | 2688.40 |
1147 | 2000.03.17 22:23 | buy | 383 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
1148 | 2000.03.17 22:26 | modify | 383 | 0.10 | 1.65760 | 1.65400 | 1.66130 | ||
1149 | 2000.03.17 22:31 | close | 383 | 0.10 | 1.65860 | 1.65400 | 1.66130 | 6.03 | 2694.43 |
1150 | 2000.03.17 22:33 | buy | 384 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1151 | 2000.03.17 22:33 | modify | 384 | 0.10 | 1.65730 | 1.65387 | 1.66117 | ||
1152 | 2000.03.20 00:17 | close | 384 | 0.10 | 1.65790 | 1.65387 | 1.66117 | 3.94 | 2698.37 |
1153 | 2000.03.20 01:08 | sell | 385 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
1154 | 2000.03.20 01:09 | modify | 385 | 0.10 | 1.65940 | 1.66280 | 1.65550 | ||
1155 | 2000.03.20 01:25 | close | 385 | 0.10 | 1.65790 | 1.66280 | 1.65550 | 9.05 | 2707.42 |
1156 | 2000.03.21 22:41 | sell | 386 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
1157 | 2000.03.21 22:41 | modify | 386 | 0.10 | 1.67380 | 1.67709 | 1.66979 | ||
1158 | 2000.03.21 22:53 | s/l | 386 | 0.10 | 1.67709 | 1.67709 | 1.66979 | -19.61 | 2687.81 |
1159 | 2000.03.21 22:54 | sell | 387 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
1160 | 2000.03.21 22:54 | modify | 387 | 0.10 | 1.67650 | 1.67968 | 1.67238 | ||
1161 | 2000.03.22 00:46 | s/l | 387 | 0.10 | 1.67968 | 1.67968 | 1.67238 | -19.45 | 2668.37 |
1162 | 2000.03.22 00:47 | sell | 388 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
1163 | 2000.03.22 00:47 | modify | 388 | 0.10 | 1.68020 | 1.68352 | 1.67622 | ||
1164 | 2000.03.22 03:30 | close | 388 | 0.10 | 1.67960 | 1.68352 | 1.67622 | 3.57 | 2671.94 |
1165 | 2000.03.24 22:05 | buy | 389 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1166 | 2000.03.24 22:05 | modify | 389 | 0.10 | 1.62320 | 1.62020 | 1.62750 | ||
1167 | 2000.03.27 00:08 | close | 389 | 0.10 | 1.62430 | 1.62020 | 1.62750 | 7.09 | 2679.03 |
1168 | 2000.03.27 01:50 | sell | 390 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1169 | 2000.03.27 01:50 | modify | 390 | 0.10 | 1.62650 | 1.62985 | 1.62255 | ||
1170 | 2000.03.27 02:47 | close | 390 | 0.10 | 1.62460 | 1.62985 | 1.62255 | 11.70 | 2690.73 |
1171 | 2000.03.27 22:05 | buy | 391 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
1172 | 2000.03.27 22:05 | modify | 391 | 0.10 | 1.64380 | 1.64060 | 1.64790 | ||
1173 | 2000.03.28 01:40 | close | 391 | 0.10 | 1.64430 | 1.64060 | 1.64790 | 3.36 | 2694.09 |
1174 | 2000.03.28 01:51 | sell | 392 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
1175 | 2000.03.28 01:51 | modify | 392 | 0.10 | 1.64540 | 1.64863 | 1.64133 | ||
1176 | 2000.03.28 05:09 | close | 392 | 0.10 | 1.64480 | 1.64863 | 1.64133 | 3.65 | 2697.74 |
1177 | 2000.03.28 22:10 | sell | 393 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
1178 | 2000.03.28 22:10 | modify | 393 | 0.10 | 1.65610 | 1.65970 | 1.65240 | ||
1179 | 2000.03.29 01:08 | s/l | 393 | 0.10 | 1.65970 | 1.65970 | 1.65240 | -22.20 | 2675.55 |
1180 | 2000.03.29 01:09 | sell | 394 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
1181 | 2000.03.29 01:09 | modify | 394 | 0.10 | 1.65960 | 1.66325 | 1.65595 | ||
1182 | 2000.03.29 01:32 | s/l | 394 | 0.10 | 1.66325 | 1.66325 | 1.65595 | -21.94 | 2653.61 |
1183 | 2000.03.29 01:33 | sell | 395 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
1184 | 2000.03.29 01:33 | modify | 395 | 0.10 | 1.66720 | 1.67039 | 1.66309 | ||
1185 | 2000.03.29 01:59 | t/p | 395 | 0.10 | 1.66309 | 1.67039 | 1.66309 | 24.72 | 2678.33 |
1186 | 2000.03.30 00:40 | buy | 396 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
1187 | 2000.03.30 00:40 | modify | 396 | 0.10 | 1.67350 | 1.67010 | 1.67740 | ||
1188 | 2000.03.30 05:31 | close | 396 | 0.10 | 1.67340 | 1.67010 | 1.67740 | -0.60 | 2677.73 |
1189 | 2000.03.30 22:33 | buy | 397 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1190 | 2000.03.30 22:34 | modify | 397 | 0.10 | 1.65630 | 1.65400 | 1.66130 | ||
1191 | 2000.03.31 00:34 | s/l | 397 | 0.10 | 1.65400 | 1.65400 | 1.66130 | -13.59 | 2664.14 |
1192 | 2000.03.31 00:35 | buy | 398 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1193 | 2000.03.31 00:35 | modify | 398 | 0.10 | 1.65460 | 1.65079 | 1.65809 | ||
1194 | 2000.03.31 01:48 | close | 398 | 0.10 | 1.65750 | 1.65079 | 1.65809 | 17.50 | 2681.64 |
1195 | 2000.03.31 23:44 | sell | 399 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
1196 | 2000.03.31 23:44 | modify | 399 | 0.10 | 1.66640 | 1.66943 | 1.66213 | ||
1197 | 2000.04.03 00:04 | close | 399 | 0.10 | 1.66340 | 1.66943 | 1.66213 | 17.53 | 2699.17 |
1198 | 2000.04.03 01:55 | buy | 400 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
1199 | 2000.04.03 01:55 | modify | 400 | 0.10 | 1.66170 | 1.65810 | 1.66540 | ||
1200 | 2000.04.03 02:12 | t/p | 400 | 0.10 | 1.66540 | 1.65810 | 1.66540 | 22.22 | 2721.39 |
1201 | 2000.04.03 23:14 | sell | 401 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1202 | 2000.04.03 23:14 | modify | 401 | 0.10 | 1.65490 | 1.65870 | 1.65140 | ||
1203 | 2000.04.04 01:58 | close | 401 | 0.10 | 1.65440 | 1.65870 | 1.65140 | 2.51 | 2723.91 |
1204 | 2000.04.05 01:56 | buy | 402 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
1205 | 2000.04.05 01:56 | modify | 402 | 0.10 | 1.63710 | 1.63348 | 1.64078 | ||
1206 | 2000.04.05 04:41 | close | 402 | 0.10 | 1.63880 | 1.63348 | 1.64078 | 10.37 | 2734.28 |
1207 | 2000.04.05 23:03 | sell | 403 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1208 | 2000.04.05 23:03 | modify | 403 | 0.10 | 1.63670 | 1.64030 | 1.63300 | ||
1209 | 2000.04.05 23:47 | s/l | 403 | 0.10 | 1.64030 | 1.64030 | 1.63300 | -21.95 | 2712.33 |
1210 | 2000.04.05 23:48 | sell | 404 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
1211 | 2000.04.05 23:48 | modify | 404 | 0.10 | 1.63880 | 1.64271 | 1.63541 | ||
1212 | 2000.04.06 02:43 | close | 404 | 0.10 | 1.63810 | 1.64271 | 1.63541 | 2.75 | 2715.08 |
1213 | 2000.04.06 22:29 | sell | 405 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
1214 | 2000.04.06 22:29 | modify | 405 | 0.10 | 1.64060 | 1.64420 | 1.63690 | ||
1215 | 2000.04.07 01:10 | close | 405 | 0.10 | 1.63890 | 1.64420 | 1.63690 | 9.86 | 2724.95 |
1216 | 2000.04.10 01:57 | sell | 406 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
1217 | 2000.04.10 01:59 | modify | 406 | 0.10 | 1.64600 | 1.64760 | 1.64030 | ||
1218 | 2000.04.10 02:00 | close | 406 | 0.10 | 1.64370 | 1.64760 | 1.64030 | 13.99 | 2738.94 |
1219 | 2000.04.10 22:25 | buy | 407 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
1220 | 2000.04.10 22:25 | modify | 407 | 0.10 | 1.63540 | 1.63200 | 1.63930 | ||
1221 | 2000.04.11 01:26 | close | 407 | 0.10 | 1.63530 | 1.63200 | 1.63930 | -0.29 | 2738.65 |
1222 | 2000.04.11 01:57 | buy | 408 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1223 | 2000.04.11 01:57 | modify | 408 | 0.10 | 1.63260 | 1.62960 | 1.63690 | ||
1224 | 2000.04.11 02:15 | close | 408 | 0.10 | 1.63450 | 1.62960 | 1.63690 | 11.62 | 2750.27 |
1225 | 2000.04.11 22:08 | sell | 409 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
1226 | 2000.04.11 22:08 | modify | 409 | 0.10 | 1.64390 | 1.64721 | 1.63991 | ||
1227 | 2000.04.11 23:30 | close | 409 | 0.10 | 1.64100 | 1.64721 | 1.63991 | 17.67 | 2767.94 |
1228 | 2000.04.12 01:06 | sell | 410 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
1229 | 2000.04.12 01:06 | modify | 410 | 0.10 | 1.64330 | 1.64670 | 1.63940 | ||
1230 | 2000.04.12 03:31 | close | 410 | 0.10 | 1.64250 | 1.64670 | 1.63940 | 4.87 | 2772.81 |
1231 | 2000.04.12 22:00 | buy | 411 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
1232 | 2000.04.12 22:00 | modify | 411 | 0.10 | 1.64410 | 1.64027 | 1.64757 | ||
1233 | 2000.04.13 02:52 | close | 411 | 0.10 | 1.64320 | 1.64027 | 1.64757 | -4.52 | 2768.29 |
1234 | 2000.04.13 22:09 | buy | 412 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
1235 | 2000.04.13 22:11 | modify | 412 | 0.10 | 1.64700 | 1.64360 | 1.65090 | ||
1236 | 2000.04.13 22:58 | close | 412 | 0.10 | 1.64980 | 1.64360 | 1.65090 | 16.97 | 2785.26 |
1237 | 2000.04.17 00:01 | buy | 413 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
1238 | 2000.04.17 00:01 | modify | 413 | 0.10 | 1.62700 | 1.62360 | 1.63090 | ||
1239 | 2000.04.17 01:04 | s/l | 413 | 0.10 | 1.62360 | 1.62360 | 1.63090 | -20.94 | 2764.32 |
1240 | 2000.04.17 01:04 | buy | 414 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1241 | 2000.04.17 01:04 | modify | 414 | 0.10 | 1.62380 | 1.62040 | 1.62770 | ||
1242 | 2000.04.17 01:37 | close | 414 | 0.10 | 1.62700 | 1.62040 | 1.62770 | 19.67 | 2783.99 |
1243 | 2000.04.18 00:25 | sell | 415 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
1244 | 2000.04.18 00:25 | modify | 415 | 0.10 | 1.65290 | 1.65605 | 1.64875 | ||
1245 | 2000.04.18 00:34 | s/l | 415 | 0.10 | 1.65605 | 1.65605 | 1.64875 | -19.02 | 2764.97 |
1246 | 2000.04.18 00:35 | sell | 416 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1247 | 2000.04.18 00:35 | modify | 416 | 0.10 | 1.65540 | 1.65900 | 1.65170 | ||
1248 | 2000.04.18 00:40 | s/l | 416 | 0.10 | 1.65900 | 1.65900 | 1.65170 | -21.70 | 2743.27 |
1249 | 2000.04.18 00:41 | sell | 417 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
1250 | 2000.04.18 00:41 | modify | 417 | 0.10 | 1.65800 | 1.66189 | 1.65459 | ||
1251 | 2000.04.18 00:56 | t/p | 417 | 0.10 | 1.65459 | 1.66189 | 1.65459 | 20.61 | 2763.88 |
1252 | 2000.04.18 00:58 | sell | 418 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1253 | 2000.04.18 00:58 | modify | 418 | 0.10 | 1.65540 | 1.65877 | 1.65147 | ||
1254 | 2000.04.18 03:38 | close | 418 | 0.10 | 1.65280 | 1.65877 | 1.65147 | 15.73 | 2779.61 |
1255 | 2000.04.18 22:08 | sell | 419 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
1256 | 2000.04.18 22:08 | modify | 419 | 0.10 | 1.66590 | 1.66963 | 1.66233 | ||
1257 | 2000.04.19 02:03 | close | 419 | 0.10 | 1.66650 | 1.66963 | 1.66233 | -4.11 | 2775.51 |
1258 | 2000.04.20 00:40 | sell | 420 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
1259 | 2000.04.20 00:41 | modify | 420 | 0.10 | 1.67180 | 1.67440 | 1.66710 | ||
1260 | 2000.04.20 03:16 | close | 420 | 0.10 | 1.66940 | 1.67440 | 1.66710 | 14.38 | 2789.89 |
1261 | 2000.04.20 22:00 | buy | 421 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
1262 | 2000.04.20 22:01 | modify | 421 | 0.10 | 1.67470 | 1.67090 | 1.67820 | ||
1263 | 2000.04.21 00:18 | close | 421 | 0.10 | 1.67590 | 1.67090 | 1.67820 | 7.48 | 2797.37 |
1264 | 2000.04.24 00:34 | sell | 422 | 0.10 | 1.67590 | 0.00000 | 0.00000 | ||
1265 | 2000.04.24 00:34 | modify | 422 | 0.10 | 1.67590 | 1.67930 | 1.67200 | ||
1266 | 2000.04.24 03:30 | close | 422 | 0.10 | 1.67570 | 1.67930 | 1.67200 | 1.19 | 2798.56 |
1267 | 2000.04.24 22:01 | sell | 423 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
1268 | 2000.04.24 22:01 | modify | 423 | 0.10 | 1.67460 | 1.67800 | 1.67070 | ||
1269 | 2000.04.25 00:53 | close | 423 | 0.10 | 1.67400 | 1.67800 | 1.67070 | 3.07 | 2801.63 |
1270 | 2000.04.26 00:23 | buy | 424 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
1271 | 2000.04.26 00:24 | modify | 424 | 0.10 | 1.70580 | 1.70370 | 1.71100 | ||
1272 | 2000.04.26 00:25 | close | 424 | 0.10 | 1.70710 | 1.70370 | 1.71100 | 7.62 | 2809.25 |
1273 | 2000.04.26 00:55 | buy | 425 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
1274 | 2000.04.26 00:55 | modify | 425 | 0.10 | 1.70550 | 1.70190 | 1.70920 | ||
1275 | 2000.04.26 02:05 | close | 425 | 0.10 | 1.70670 | 1.70190 | 1.70920 | 7.03 | 2816.28 |
1276 | 2000.04.27 01:31 | buy | 426 | 0.10 | 1.70070 | 0.00000 | 0.00000 | ||
1277 | 2000.04.27 01:36 | modify | 426 | 0.10 | 1.70070 | 1.69710 | 1.70440 | ||
1278 | 2000.04.27 01:45 | close | 426 | 0.10 | 1.70250 | 1.69710 | 1.70440 | 10.57 | 2826.85 |
1279 | 2000.04.27 01:51 | buy | 427 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
1280 | 2000.04.27 01:51 | modify | 427 | 0.10 | 1.70150 | 1.69790 | 1.70520 | ||
1281 | 2000.04.27 02:36 | close | 427 | 0.10 | 1.70230 | 1.69790 | 1.70520 | 4.70 | 2831.55 |
1282 | 2000.04.28 00:36 | buy | 428 | 0.10 | 1.72560 | 0.00000 | 0.00000 | ||
1283 | 2000.04.28 00:39 | modify | 428 | 0.10 | 1.72560 | 1.72200 | 1.72930 | ||
1284 | 2000.04.28 03:16 | close | 428 | 0.10 | 1.72740 | 1.72200 | 1.72930 | 10.42 | 2841.97 |
1285 | 2000.04.28 22:02 | buy | 429 | 0.10 | 1.71820 | 0.00000 | 0.00000 | ||
1286 | 2000.04.28 22:03 | modify | 429 | 0.10 | 1.71820 | 1.71610 | 1.72340 | ||
1287 | 2000.04.28 22:11 | s/l | 429 | 0.10 | 1.71610 | 1.71610 | 1.72340 | -12.24 | 2829.73 |
1288 | 2000.04.28 22:14 | buy | 430 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1289 | 2000.04.28 22:15 | modify | 430 | 0.10 | 1.71650 | 1.71330 | 1.72060 | ||
1290 | 2000.05.01 00:51 | close | 430 | 0.10 | 1.71760 | 1.71330 | 1.72060 | 6.72 | 2836.45 |
1291 | 2000.05.02 22:10 | buy | 431 | 0.10 | 1.71490 | 0.00000 | 0.00000 | ||
1292 | 2000.05.02 22:10 | modify | 431 | 0.10 | 1.71490 | 1.71150 | 1.71880 | ||
1293 | 2000.05.03 00:18 | s/l | 431 | 0.10 | 1.71150 | 1.71150 | 1.71880 | -19.55 | 2816.90 |
1294 | 2000.05.04 00:38 | sell | 432 | 0.10 | 1.72530 | 0.00000 | 0.00000 | ||
1295 | 2000.05.04 00:40 | modify | 432 | 0.10 | 1.72530 | 1.72790 | 1.72060 | ||
1296 | 2000.05.04 02:18 | s/l | 432 | 0.10 | 1.72790 | 1.72790 | 1.72060 | -15.04 | 2801.86 |
1297 | 2000.05.04 22:21 | sell | 433 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
1298 | 2000.05.04 22:22 | modify | 433 | 0.10 | 1.74050 | 1.74380 | 1.73650 | ||
1299 | 2000.05.04 23:34 | close | 433 | 0.10 | 1.73780 | 1.74380 | 1.73650 | 15.54 | 2817.40 |
1300 | 2000.05.05 01:24 | buy | 434 | 0.10 | 1.73580 | 0.00000 | 0.00000 | ||
1301 | 2000.05.05 01:24 | modify | 434 | 0.10 | 1.73580 | 1.73256 | 1.73986 | ||
1302 | 2000.05.05 05:26 | close | 434 | 0.10 | 1.73570 | 1.73256 | 1.73986 | -0.58 | 2816.82 |
1303 | 2000.05.05 22:57 | sell | 435 | 0.10 | 1.73250 | 0.00000 | 0.00000 | ||
1304 | 2000.05.05 22:59 | modify | 435 | 0.10 | 1.73250 | 1.73590 | 1.72860 | ||
1305 | 2000.05.08 00:03 | close | 435 | 0.10 | 1.73180 | 1.73590 | 1.72860 | 3.53 | 2820.36 |
1306 | 2000.05.08 00:53 | buy | 436 | 0.10 | 1.72730 | 0.00000 | 0.00000 | ||
1307 | 2000.05.08 00:54 | modify | 436 | 0.10 | 1.72730 | 1.72410 | 1.73140 | ||
1308 | 2000.05.08 02:42 | s/l | 436 | 0.10 | 1.72410 | 1.72410 | 1.73140 | -18.56 | 2801.80 |
1309 | 2000.05.08 22:00 | buy | 437 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
1310 | 2000.05.08 22:00 | modify | 437 | 0.10 | 1.72510 | 1.72150 | 1.72880 | ||
1311 | 2000.05.08 23:28 | close | 437 | 0.10 | 1.72780 | 1.72150 | 1.72880 | 15.63 | 2817.43 |
1312 | 2000.05.09 01:18 | buy | 438 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
1313 | 2000.05.09 01:18 | modify | 438 | 0.10 | 1.72460 | 1.72120 | 1.72850 | ||
1314 | 2000.05.09 02:20 | close | 438 | 0.10 | 1.72680 | 1.72120 | 1.72850 | 12.74 | 2830.17 |
1315 | 2000.05.09 22:01 | buy | 439 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
1316 | 2000.05.09 22:01 | modify | 439 | 0.10 | 1.71510 | 1.71201 | 1.71931 | ||
1317 | 2000.05.09 23:50 | s/l | 439 | 0.10 | 1.71201 | 1.71201 | 1.71931 | -18.05 | 2812.12 |
1318 | 2000.05.09 23:50 | buy | 440 | 0.10 | 1.71210 | 0.00000 | 0.00000 | ||
1319 | 2000.05.09 23:50 | modify | 440 | 0.10 | 1.71210 | 1.70897 | 1.71627 | ||
1320 | 2000.05.10 00:21 | close | 440 | 0.10 | 1.71490 | 1.70897 | 1.71627 | 16.65 | 2828.77 |
1321 | 2000.05.10 01:33 | sell | 441 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
1322 | 2000.05.10 01:33 | modify | 441 | 0.10 | 1.71610 | 1.71933 | 1.71203 | ||
1323 | 2000.05.10 01:36 | close | 441 | 0.10 | 1.71360 | 1.71933 | 1.71203 | 14.59 | 2843.36 |
1324 | 2000.05.10 01:45 | sell | 442 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
1325 | 2000.05.10 01:45 | modify | 442 | 0.10 | 1.71620 | 1.71960 | 1.71230 | ||
1326 | 2000.05.10 03:15 | close | 442 | 0.10 | 1.71420 | 1.71960 | 1.71230 | 11.67 | 2855.03 |
1327 | 2000.05.10 23:26 | sell | 443 | 0.10 | 1.72280 | 0.00000 | 0.00000 | ||
1328 | 2000.05.10 23:26 | modify | 443 | 0.10 | 1.72280 | 1.72685 | 1.71955 | ||
1329 | 2000.05.11 02:32 | s/l | 443 | 0.10 | 1.72685 | 1.72685 | 1.71955 | -24.97 | 2830.07 |
1330 | 2000.05.12 01:16 | buy | 444 | 0.10 | 1.72510 | 0.00000 | 0.00000 | ||
1331 | 2000.05.12 01:17 | modify | 444 | 0.10 | 1.72510 | 1.72220 | 1.72950 | ||
1332 | 2000.05.12 02:31 | close | 444 | 0.10 | 1.72680 | 1.72220 | 1.72950 | 9.84 | 2839.91 |
1333 | 2000.05.15 23:53 | sell | 445 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
1334 | 2000.05.15 23:53 | modify | 445 | 0.10 | 1.70900 | 1.71292 | 1.70562 | ||
1335 | 2000.05.15 23:56 | s/l | 445 | 0.10 | 1.71292 | 1.71292 | 1.70562 | -22.88 | 2817.03 |
1336 | 2000.05.15 23:58 | sell | 446 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
1337 | 2000.05.16 00:01 | modify | 446 | 0.10 | 1.71380 | 1.71880 | 1.71150 | ||
1338 | 2000.05.16 01:11 | t/p | 446 | 0.10 | 1.71150 | 1.71880 | 1.71150 | 12.93 | 2829.96 |
1339 | 2000.05.16 22:14 | sell | 447 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
1340 | 2000.05.16 22:14 | modify | 447 | 0.10 | 1.72130 | 1.72468 | 1.71738 | ||
1341 | 2000.05.16 22:20 | s/l | 447 | 0.10 | 1.72468 | 1.72468 | 1.71738 | -19.60 | 2810.36 |
1342 | 2000.05.16 22:21 | sell | 448 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
1343 | 2000.05.16 22:21 | modify | 448 | 0.10 | 1.72400 | 1.72760 | 1.72030 | ||
1344 | 2000.05.16 22:54 | close | 448 | 0.10 | 1.72100 | 1.72760 | 1.72030 | 17.43 | 2827.79 |
1345 | 2000.05.17 01:33 | sell | 449 | 0.10 | 1.72350 | 0.00000 | 0.00000 | ||
1346 | 2000.05.17 01:33 | modify | 449 | 0.10 | 1.72350 | 1.72710 | 1.71980 | ||
1347 | 2000.05.17 03:02 | close | 449 | 0.10 | 1.72120 | 1.72710 | 1.71980 | 13.36 | 2841.15 |
1348 | 2000.05.18 22:06 | buy | 450 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
1349 | 2000.05.18 22:06 | modify | 450 | 0.10 | 1.73910 | 1.73595 | 1.74325 | ||
1350 | 2000.05.19 00:52 | s/l | 450 | 0.10 | 1.73595 | 1.73595 | 1.74325 | -17.82 | 2823.33 |
1351 | 2000.05.19 01:25 | buy | 451 | 0.10 | 1.73530 | 0.00000 | 0.00000 | ||
1352 | 2000.05.19 01:28 | modify | 451 | 0.10 | 1.73530 | 1.73170 | 1.73900 | ||
1353 | 2000.05.19 02:36 | close | 451 | 0.10 | 1.73860 | 1.73170 | 1.73900 | 18.98 | 2842.31 |
1354 | 2000.05.19 22:47 | sell | 452 | 0.10 | 1.73000 | 0.00000 | 0.00000 | ||
1355 | 2000.05.19 22:49 | modify | 452 | 0.10 | 1.73000 | 1.73310 | 1.72580 | ||
1356 | 2000.05.19 23:17 | close | 452 | 0.10 | 1.72690 | 1.73310 | 1.72580 | 17.95 | 2860.26 |
1357 | 2000.05.23 01:16 | buy | 453 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
1358 | 2000.05.23 01:16 | modify | 453 | 0.10 | 1.72100 | 1.71786 | 1.72516 | ||
1359 | 2000.05.23 01:41 | close | 453 | 0.10 | 1.72210 | 1.71786 | 1.72516 | 6.39 | 2866.65 |
1360 | 2000.05.23 22:00 | buy | 454 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
1361 | 2000.05.23 22:01 | modify | 454 | 0.10 | 1.72300 | 1.71930 | 1.72660 | ||
1362 | 2000.05.24 01:41 | close | 454 | 0.10 | 1.72270 | 1.71930 | 1.72660 | -1.42 | 2865.23 |
1363 | 2000.05.24 01:45 | sell | 455 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
1364 | 2000.05.24 01:45 | modify | 455 | 0.10 | 1.72290 | 1.72600 | 1.71870 | ||
1365 | 2000.05.24 04:49 | close | 455 | 0.10 | 1.72240 | 1.72600 | 1.71870 | 2.90 | 2868.13 |
1366 | 2000.05.24 22:15 | sell | 456 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
1367 | 2000.05.24 22:15 | modify | 456 | 0.10 | 1.72550 | 1.72930 | 1.72200 | ||
1368 | 2000.05.25 02:00 | close | 456 | 0.10 | 1.72550 | 1.72930 | 1.72200 | -1.52 | 2866.62 |
1369 | 2000.05.26 00:04 | buy | 457 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
1370 | 2000.05.26 00:07 | modify | 457 | 0.10 | 1.71160 | 1.70790 | 1.71520 | ||
1371 | 2000.05.26 02:45 | close | 457 | 0.10 | 1.71220 | 1.70790 | 1.71520 | 3.50 | 2870.12 |
1372 | 2000.05.29 22:15 | buy | 458 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
1373 | 2000.05.29 22:17 | modify | 458 | 0.10 | 1.69040 | 1.68680 | 1.69410 | ||
1374 | 2000.05.29 22:52 | close | 458 | 0.10 | 1.69220 | 1.68680 | 1.69410 | 10.64 | 2880.76 |
1375 | 2000.05.29 23:02 | buy | 459 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1376 | 2000.05.29 23:02 | modify | 459 | 0.10 | 1.69050 | 1.68739 | 1.69469 | ||
1377 | 2000.05.29 23:03 | close | 459 | 0.10 | 1.69240 | 1.68739 | 1.69469 | 11.23 | 2891.99 |
1378 | 2000.05.30 00:18 | buy | 460 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
1379 | 2000.05.30 00:20 | modify | 460 | 0.10 | 1.69120 | 1.68800 | 1.69530 | ||
1380 | 2000.05.30 00:30 | close | 460 | 0.10 | 1.69200 | 1.68800 | 1.69530 | 4.73 | 2896.72 |
1381 | 2000.05.30 00:41 | buy | 461 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
1382 | 2000.05.30 00:43 | modify | 461 | 0.10 | 1.69110 | 1.68830 | 1.69560 | ||
1383 | 2000.05.30 03:17 | close | 461 | 0.10 | 1.69180 | 1.68830 | 1.69560 | 4.14 | 2900.86 |
1384 | 2000.05.30 23:01 | sell | 462 | 0.10 | 1.69030 | 0.00000 | 0.00000 | ||
1385 | 2000.05.30 23:01 | modify | 462 | 0.10 | 1.69030 | 1.69348 | 1.68618 | ||
1386 | 2000.05.30 23:14 | close | 462 | 0.10 | 1.68770 | 1.69348 | 1.68618 | 15.41 | 2916.27 |
1387 | 2000.05.30 23:47 | sell | 463 | 0.10 | 1.68970 | 0.00000 | 0.00000 | ||
1388 | 2000.05.30 23:47 | modify | 463 | 0.10 | 1.68970 | 1.69321 | 1.68591 | ||
1389 | 2000.05.31 02:02 | close | 463 | 0.10 | 1.68870 | 1.69321 | 1.68591 | 5.41 | 2921.68 |
1390 | 2000.05.31 22:09 | buy | 464 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
1391 | 2000.05.31 22:09 | modify | 464 | 0.10 | 1.68030 | 1.67703 | 1.68433 | ||
1392 | 2000.06.01 00:12 | close | 464 | 0.10 | 1.68240 | 1.67703 | 1.68433 | 13.44 | 2935.13 |
1393 | 2000.06.01 00:16 | sell | 465 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1394 | 2000.06.01 00:16 | modify | 465 | 0.10 | 1.68300 | 1.68614 | 1.67884 | ||
1395 | 2000.06.01 01:59 | close | 465 | 0.10 | 1.68070 | 1.68614 | 1.67884 | 13.68 | 2948.81 |
1396 | 2000.06.02 22:02 | buy | 466 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
1397 | 2000.06.02 22:03 | modify | 466 | 0.10 | 1.66740 | 1.66420 | 1.67150 | ||
1398 | 2000.06.02 22:42 | s/l | 466 | 0.10 | 1.66420 | 1.66420 | 1.67150 | -19.23 | 2929.58 |
1399 | 2000.06.02 22:42 | buy | 467 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1400 | 2000.06.02 22:43 | modify | 467 | 0.10 | 1.66440 | 1.66070 | 1.66800 | ||
1401 | 2000.06.02 23:15 | s/l | 467 | 0.10 | 1.66070 | 1.66070 | 1.66800 | -22.29 | 2907.29 |
1402 | 2000.06.02 23:15 | buy | 468 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
1403 | 2000.06.02 23:16 | modify | 468 | 0.10 | 1.66070 | 1.65850 | 1.66580 | ||
1404 | 2000.06.05 00:04 | close | 468 | 0.10 | 1.66470 | 1.65850 | 1.66580 | 24.35 | 2931.64 |
1405 | 2000.06.05 22:08 | buy | 469 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
1406 | 2000.06.05 22:09 | modify | 469 | 0.10 | 1.65970 | 1.65710 | 1.66440 | ||
1407 | 2000.06.05 23:15 | close | 469 | 0.10 | 1.66230 | 1.65710 | 1.66440 | 15.64 | 2947.28 |
1408 | 2000.06.07 01:35 | buy | 470 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
1409 | 2000.06.07 01:36 | modify | 470 | 0.10 | 1.64500 | 1.64200 | 1.64930 | ||
1410 | 2000.06.07 01:39 | close | 470 | 0.10 | 1.64650 | 1.64200 | 1.64930 | 9.11 | 2956.39 |
1411 | 2000.06.07 01:59 | buy | 471 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
1412 | 2000.06.07 02:00 | modify | 471 | 0.10 | 1.64490 | 1.64210 | 1.64940 | ||
1413 | 2000.06.07 03:41 | close | 471 | 0.10 | 1.64640 | 1.64210 | 1.64940 | 9.11 | 2965.50 |
1414 | 2000.06.07 23:54 | sell | 472 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
1415 | 2000.06.07 23:54 | modify | 472 | 0.10 | 1.63240 | 1.63580 | 1.62850 | ||
1416 | 2000.06.08 01:02 | s/l | 472 | 0.10 | 1.63580 | 1.63580 | 1.62850 | -22.30 | 2943.20 |
1417 | 2000.06.08 01:02 | sell | 473 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1418 | 2000.06.08 01:03 | modify | 473 | 0.10 | 1.63580 | 1.63840 | 1.63110 | ||
1419 | 2000.06.08 03:43 | close | 473 | 0.10 | 1.63470 | 1.63840 | 1.63110 | 6.73 | 2949.93 |
1420 | 2000.06.08 22:16 | sell | 474 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1421 | 2000.06.08 22:17 | modify | 474 | 0.10 | 1.63920 | 1.64170 | 1.63440 | ||
1422 | 2000.06.08 23:44 | s/l | 474 | 0.10 | 1.64170 | 1.64170 | 1.63440 | -15.23 | 2934.70 |
1423 | 2000.06.08 23:45 | sell | 475 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
1424 | 2000.06.08 23:48 | modify | 475 | 0.10 | 1.64160 | 1.64490 | 1.63760 | ||
1425 | 2000.06.09 02:02 | close | 475 | 0.10 | 1.63990 | 1.64490 | 1.63760 | 9.86 | 2944.57 |
1426 | 2000.06.12 01:45 | sell | 476 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1427 | 2000.06.12 01:45 | modify | 476 | 0.10 | 1.64400 | 1.64760 | 1.64030 | ||
1428 | 2000.06.12 02:21 | s/l | 476 | 0.10 | 1.64760 | 1.64760 | 1.64030 | -21.84 | 2922.73 |
1429 | 2000.06.12 23:23 | buy | 477 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1430 | 2000.06.12 23:23 | modify | 477 | 0.10 | 1.63730 | 1.63390 | 1.64120 | ||
1431 | 2000.06.13 00:07 | close | 477 | 0.10 | 1.63820 | 1.63390 | 1.64120 | 5.81 | 2928.54 |
1432 | 2000.06.13 00:58 | buy | 478 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
1433 | 2000.06.13 00:59 | modify | 478 | 0.10 | 1.63690 | 1.63450 | 1.64180 | ||
1434 | 2000.06.13 01:10 | close | 478 | 0.10 | 1.63790 | 1.63450 | 1.64180 | 6.11 | 2934.65 |
1435 | 2000.06.13 01:44 | sell | 479 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
1436 | 2000.06.13 01:45 | modify | 479 | 0.10 | 1.63890 | 1.64250 | 1.63520 | ||
1437 | 2000.06.13 02:13 | close | 479 | 0.10 | 1.63800 | 1.64250 | 1.63520 | 5.49 | 2940.14 |
1438 | 2000.06.13 22:04 | sell | 480 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1439 | 2000.06.13 22:04 | modify | 480 | 0.10 | 1.62800 | 1.63140 | 1.62410 | ||
1440 | 2000.06.13 23:29 | s/l | 480 | 0.10 | 1.63140 | 1.63140 | 1.62410 | -20.84 | 2919.30 |
1441 | 2000.06.13 23:30 | sell | 481 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1442 | 2000.06.13 23:31 | modify | 481 | 0.10 | 1.63080 | 1.63420 | 1.62690 | ||
1443 | 2000.06.14 02:00 | close | 481 | 0.10 | 1.62950 | 1.63420 | 1.62690 | 7.47 | 2926.77 |
1444 | 2000.06.14 22:02 | sell | 482 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
1445 | 2000.06.14 22:02 | modify | 482 | 0.10 | 1.63270 | 1.63610 | 1.62880 | ||
1446 | 2000.06.15 01:20 | close | 482 | 0.10 | 1.63120 | 1.63610 | 1.62880 | 7.68 | 2934.46 |
1447 | 2000.06.15 22:23 | buy | 483 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1448 | 2000.06.15 22:23 | modify | 483 | 0.10 | 1.63620 | 1.63260 | 1.63990 | ||
1449 | 2000.06.16 00:04 | close | 483 | 0.10 | 1.63650 | 1.63260 | 1.63990 | 2.15 | 2936.61 |
1450 | 2000.06.16 00:19 | sell | 484 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
1451 | 2000.06.16 00:20 | modify | 484 | 0.10 | 1.63780 | 1.64110 | 1.63380 | ||
1452 | 2000.06.16 00:59 | close | 484 | 0.10 | 1.63630 | 1.64110 | 1.63380 | 9.17 | 2945.78 |
1453 | 2000.06.16 01:41 | sell | 485 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1454 | 2000.06.16 01:44 | modify | 485 | 0.10 | 1.63790 | 1.64160 | 1.63430 | ||
1455 | 2000.06.16 03:32 | close | 485 | 0.10 | 1.63700 | 1.64160 | 1.63430 | 5.50 | 2951.28 |
1456 | 2000.06.19 00:01 | sell | 486 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1457 | 2000.06.19 00:02 | modify | 486 | 0.10 | 1.61850 | 1.62220 | 1.61490 | ||
1458 | 2000.06.19 02:05 | close | 486 | 0.10 | 1.61680 | 1.62220 | 1.61490 | 10.51 | 2961.79 |
1459 | 2000.06.19 22:17 | sell | 487 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
1460 | 2000.06.19 22:18 | modify | 487 | 0.10 | 1.62910 | 1.63200 | 1.62470 | ||
1461 | 2000.06.20 01:01 | close | 487 | 0.10 | 1.62850 | 1.63200 | 1.62470 | 3.17 | 2964.96 |
1462 | 2000.06.20 22:33 | sell | 488 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1463 | 2000.06.20 22:33 | modify | 488 | 0.10 | 1.62880 | 1.63240 | 1.62510 | ||
1464 | 2000.06.21 01:56 | s/l | 488 | 0.10 | 1.63240 | 1.63240 | 1.62510 | -22.56 | 2942.41 |
1465 | 2000.06.21 01:56 | sell | 489 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1466 | 2000.06.21 01:56 | modify | 489 | 0.10 | 1.63220 | 1.63543 | 1.62813 | ||
1467 | 2000.06.21 03:30 | s/l | 489 | 0.10 | 1.63543 | 1.63543 | 1.62813 | -19.75 | 2922.66 |
1468 | 2000.06.21 23:00 | sell | 490 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
1469 | 2000.06.21 23:00 | modify | 490 | 0.10 | 1.64000 | 1.64340 | 1.63610 | ||
1470 | 2000.06.21 23:15 | close | 490 | 0.10 | 1.63840 | 1.64340 | 1.63610 | 9.77 | 2932.43 |
1471 | 2000.06.21 23:16 | sell | 491 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
1472 | 2000.06.21 23:19 | modify | 491 | 0.10 | 1.64150 | 1.64520 | 1.63790 | ||
1473 | 2000.06.22 00:06 | close | 491 | 0.10 | 1.63910 | 1.64520 | 1.63790 | 13.12 | 2945.55 |
1474 | 2000.06.22 00:10 | sell | 492 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
1475 | 2000.06.22 00:10 | modify | 492 | 0.10 | 1.64140 | 1.64463 | 1.63733 | ||
1476 | 2000.06.22 00:15 | close | 492 | 0.10 | 1.63890 | 1.64463 | 1.63733 | 15.25 | 2960.80 |
1477 | 2000.06.22 00:19 | sell | 493 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1478 | 2000.06.22 00:19 | modify | 493 | 0.10 | 1.64050 | 1.64371 | 1.63641 | ||
1479 | 2000.06.22 00:26 | close | 493 | 0.10 | 1.63870 | 1.64371 | 1.63641 | 10.98 | 2971.78 |
1480 | 2000.06.22 00:33 | sell | 494 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
1481 | 2000.06.22 00:33 | modify | 494 | 0.10 | 1.64010 | 1.64416 | 1.63686 | ||
1482 | 2000.06.22 00:43 | close | 494 | 0.10 | 1.63810 | 1.64416 | 1.63686 | 12.21 | 2983.99 |
1483 | 2000.06.22 00:44 | sell | 495 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1484 | 2000.06.22 00:44 | modify | 495 | 0.10 | 1.64110 | 1.64470 | 1.63740 | ||
1485 | 2000.06.22 00:56 | close | 495 | 0.10 | 1.63840 | 1.64470 | 1.63740 | 16.48 | 3000.47 |
1486 | 2000.06.22 01:09 | sell | 496 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
1487 | 2000.06.22 01:10 | modify | 496 | 0.10 | 1.64150 | 1.64480 | 1.63750 | ||
1488 | 2000.06.22 02:41 | close | 496 | 0.10 | 1.63890 | 1.64480 | 1.63750 | 15.86 | 3016.33 |
1489 | 2000.06.22 22:30 | sell | 497 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1490 | 2000.06.22 22:30 | modify | 497 | 0.10 | 1.65460 | 1.65820 | 1.65090 | ||
1491 | 2000.06.23 01:02 | close | 497 | 0.10 | 1.65300 | 1.65820 | 1.65090 | 9.17 | 3025.51 |
1492 | 2000.06.23 01:47 | buy | 498 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
1493 | 2000.06.23 01:47 | modify | 498 | 0.10 | 1.65190 | 1.64830 | 1.65560 | ||
1494 | 2000.06.23 03:14 | close | 498 | 0.10 | 1.65450 | 1.64830 | 1.65560 | 15.71 | 3041.22 |
1495 | 2000.06.23 22:05 | sell | 499 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
1496 | 2000.06.23 22:06 | modify | 499 | 0.10 | 1.65870 | 1.66060 | 1.65330 | ||
1497 | 2000.06.23 22:13 | close | 499 | 0.10 | 1.65610 | 1.66060 | 1.65330 | 15.70 | 3056.92 |
1498 | 2000.06.23 22:45 | sell | 500 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
1499 | 2000.06.23 22:45 | modify | 500 | 0.10 | 1.65820 | 1.66160 | 1.65430 | ||
1500 | 2000.06.26 00:01 | close | 500 | 0.10 | 1.65720 | 1.66160 | 1.65430 | 5.52 | 3062.44 |
1501 | 2000.06.28 00:42 | sell | 501 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1502 | 2000.06.28 00:43 | modify | 501 | 0.10 | 1.63660 | 1.63880 | 1.63150 | ||
1503 | 2000.06.28 01:09 | close | 501 | 0.10 | 1.63490 | 1.63880 | 1.63150 | 10.40 | 3072.84 |
1504 | 2000.06.28 01:38 | buy | 502 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1505 | 2000.06.28 01:39 | modify | 502 | 0.10 | 1.63430 | 1.63170 | 1.63900 | ||
1506 | 2000.06.28 01:42 | close | 502 | 0.10 | 1.63540 | 1.63170 | 1.63900 | 6.73 | 3079.57 |
1507 | 2000.06.28 22:55 | sell | 503 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
1508 | 2000.06.28 22:56 | modify | 503 | 0.10 | 1.64690 | 1.65140 | 1.64410 | ||
1509 | 2000.06.29 00:22 | close | 503 | 0.10 | 1.64460 | 1.65140 | 1.64410 | 12.47 | 3092.05 |
1510 | 2000.06.29 23:36 | sell | 504 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1511 | 2000.06.29 23:37 | modify | 504 | 0.10 | 1.63790 | 1.64150 | 1.63420 | ||
1512 | 2000.06.30 01:19 | close | 504 | 0.10 | 1.63610 | 1.64150 | 1.63420 | 10.49 | 3102.54 |
1513 | 2000.06.30 01:39 | buy | 505 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1514 | 2000.06.30 01:40 | modify | 505 | 0.10 | 1.63530 | 1.63220 | 1.63950 | ||
1515 | 2000.06.30 03:45 | close | 505 | 0.10 | 1.63720 | 1.63220 | 1.63950 | 11.61 | 3114.15 |
1516 | 2000.06.30 22:00 | sell | 506 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1517 | 2000.06.30 22:01 | modify | 506 | 0.10 | 1.63470 | 1.63760 | 1.63030 | ||
1518 | 2000.07.03 02:00 | close | 506 | 0.10 | 1.63450 | 1.63760 | 1.63030 | 0.71 | 3114.87 |
1519 | 2000.07.04 00:18 | buy | 507 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1520 | 2000.07.04 00:21 | modify | 507 | 0.10 | 1.63520 | 1.63220 | 1.63950 | ||
1521 | 2000.07.04 00:23 | close | 507 | 0.10 | 1.63650 | 1.63220 | 1.63950 | 7.94 | 3122.81 |
1522 | 2000.07.04 01:02 | buy | 508 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1523 | 2000.07.04 01:02 | modify | 508 | 0.10 | 1.63550 | 1.63210 | 1.63940 | ||
1524 | 2000.07.04 01:10 | close | 508 | 0.10 | 1.63620 | 1.63210 | 1.63940 | 4.28 | 3127.09 |
1525 | 2000.07.04 23:46 | sell | 509 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1526 | 2000.07.04 23:47 | modify | 509 | 0.10 | 1.63430 | 1.63740 | 1.63010 | ||
1527 | 2000.07.05 01:18 | close | 509 | 0.10 | 1.63300 | 1.63740 | 1.63010 | 7.45 | 3134.54 |
1528 | 2000.07.05 22:01 | sell | 510 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
1529 | 2000.07.05 22:01 | modify | 510 | 0.10 | 1.62470 | 1.62810 | 1.62080 | ||
1530 | 2000.07.05 23:16 | close | 510 | 0.10 | 1.62320 | 1.62810 | 1.62080 | 9.24 | 3143.78 |
1531 | 2000.07.06 01:14 | buy | 511 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1532 | 2000.07.06 01:14 | modify | 511 | 0.10 | 1.62280 | 1.61940 | 1.62670 | ||
1533 | 2000.07.06 02:15 | close | 511 | 0.10 | 1.62350 | 1.61940 | 1.62670 | 4.31 | 3148.09 |
1534 | 2000.07.07 01:01 | sell | 512 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1535 | 2000.07.07 01:01 | modify | 512 | 0.10 | 1.62770 | 1.63130 | 1.62400 | ||
1536 | 2000.07.07 02:27 | close | 512 | 0.10 | 1.62600 | 1.63130 | 1.62400 | 10.46 | 3158.55 |
1537 | 2000.07.10 00:32 | buy | 513 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1538 | 2000.07.10 00:34 | modify | 513 | 0.10 | 1.62680 | 1.62310 | 1.63040 | ||
1539 | 2000.07.10 03:01 | close | 513 | 0.10 | 1.62700 | 1.62310 | 1.63040 | 1.23 | 3159.78 |
1540 | 2000.07.10 22:03 | buy | 514 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1541 | 2000.07.10 22:03 | modify | 514 | 0.10 | 1.62300 | 1.61968 | 1.62698 | ||
1542 | 2000.07.11 00:56 | close | 514 | 0.10 | 1.62380 | 1.61968 | 1.62698 | 5.25 | 3165.03 |
1543 | 2000.07.12 23:51 | sell | 515 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
1544 | 2000.07.12 23:52 | modify | 515 | 0.10 | 1.65350 | 1.65680 | 1.64950 | ||
1545 | 2000.07.13 00:14 | close | 515 | 0.10 | 1.65080 | 1.65680 | 1.64950 | 14.84 | 3179.88 |
1546 | 2000.07.13 00:33 | buy | 516 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
1547 | 2000.07.13 00:34 | modify | 516 | 0.10 | 1.65050 | 1.64800 | 1.65530 | ||
1548 | 2000.07.13 00:37 | close | 516 | 0.10 | 1.65140 | 1.64800 | 1.65530 | 5.45 | 3185.33 |
1549 | 2000.07.13 01:19 | sell | 517 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
1550 | 2000.07.13 01:19 | modify | 517 | 0.10 | 1.65260 | 1.65625 | 1.64895 | ||
1551 | 2000.07.13 04:27 | close | 517 | 0.10 | 1.65260 | 1.65625 | 1.64895 | 0.00 | 3185.33 |
1552 | 2000.07.14 00:33 | buy | 518 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
1553 | 2000.07.14 00:33 | modify | 518 | 0.10 | 1.65310 | 1.64992 | 1.65722 | ||
1554 | 2000.07.14 00:34 | close | 518 | 0.10 | 1.65460 | 1.64992 | 1.65722 | 9.07 | 3194.40 |
1555 | 2000.07.14 00:54 | sell | 519 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1556 | 2000.07.14 00:58 | modify | 519 | 0.10 | 1.65520 | 1.65850 | 1.65120 | ||
1557 | 2000.07.14 02:25 | s/l | 519 | 0.10 | 1.65850 | 1.65850 | 1.65120 | -19.90 | 3174.50 |
1558 | 2000.07.17 22:16 | buy | 520 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1559 | 2000.07.17 22:17 | modify | 520 | 0.10 | 1.65420 | 1.65110 | 1.65840 | ||
1560 | 2000.07.18 00:36 | close | 520 | 0.10 | 1.65530 | 1.65110 | 1.65840 | 6.97 | 3181.47 |
1561 | 2000.07.18 01:00 | sell | 521 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
1562 | 2000.07.18 01:00 | modify | 521 | 0.10 | 1.65570 | 1.65895 | 1.65165 | ||
1563 | 2000.07.18 01:19 | close | 521 | 0.10 | 1.65430 | 1.65895 | 1.65165 | 8.46 | 3189.93 |
1564 | 2000.07.18 01:33 | sell | 522 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
1565 | 2000.07.18 01:34 | modify | 522 | 0.10 | 1.65520 | 1.65850 | 1.65120 | ||
1566 | 2000.07.18 01:37 | close | 522 | 0.10 | 1.65390 | 1.65850 | 1.65120 | 7.86 | 3197.79 |
1567 | 2000.07.18 01:40 | sell | 523 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1568 | 2000.07.18 01:41 | modify | 523 | 0.10 | 1.65540 | 1.65820 | 1.65090 | ||
1569 | 2000.07.18 01:43 | close | 523 | 0.10 | 1.65370 | 1.65820 | 1.65090 | 10.28 | 3208.07 |
1570 | 2000.07.18 01:45 | sell | 524 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
1571 | 2000.07.18 01:47 | modify | 524 | 0.10 | 1.65510 | 1.65880 | 1.65150 | ||
1572 | 2000.07.18 04:42 | close | 524 | 0.10 | 1.65510 | 1.65880 | 1.65150 | 0.00 | 3208.07 |
1573 | 2000.07.19 23:27 | buy | 525 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
1574 | 2000.07.19 23:27 | modify | 525 | 0.10 | 1.67520 | 1.67180 | 1.67910 | ||
1575 | 2000.07.20 01:21 | s/l | 525 | 0.10 | 1.67180 | 1.67180 | 1.67910 | -19.38 | 3188.69 |
1576 | 2000.07.20 01:24 | buy | 526 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1577 | 2000.07.20 01:25 | modify | 526 | 0.10 | 1.67210 | 1.66870 | 1.67600 | ||
1578 | 2000.07.20 03:16 | close | 526 | 0.10 | 1.67480 | 1.66870 | 1.67600 | 16.12 | 3204.81 |
1579 | 2000.07.21 00:58 | sell | 527 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1580 | 2000.07.21 01:01 | modify | 527 | 0.10 | 1.66430 | 1.66720 | 1.65990 | ||
1581 | 2000.07.21 03:49 | close | 527 | 0.10 | 1.66340 | 1.66720 | 1.65990 | 5.41 | 3210.22 |
1582 | 2000.07.21 22:30 | sell | 528 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
1583 | 2000.07.21 22:31 | modify | 528 | 0.10 | 1.66140 | 1.66520 | 1.65790 | ||
1584 | 2000.07.21 22:56 | close | 528 | 0.10 | 1.65890 | 1.66520 | 1.65790 | 15.07 | 3225.29 |
1585 | 2000.07.24 22:13 | buy | 529 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
1586 | 2000.07.24 22:14 | modify | 529 | 0.10 | 1.66500 | 1.66200 | 1.66930 | ||
1587 | 2000.07.25 00:39 | close | 529 | 0.10 | 1.66540 | 1.66200 | 1.66930 | 2.72 | 3228.01 |
1588 | 2000.07.25 01:05 | sell | 530 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1589 | 2000.07.25 01:07 | modify | 530 | 0.10 | 1.66650 | 1.66990 | 1.66260 | ||
1590 | 2000.07.25 06:23 | close | 530 | 0.10 | 1.66570 | 1.66990 | 1.66260 | 4.80 | 3232.81 |
1591 | 2000.07.26 01:00 | buy | 531 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
1592 | 2000.07.26 01:01 | modify | 531 | 0.10 | 1.65250 | 1.65010 | 1.65740 | ||
1593 | 2000.07.26 02:51 | close | 531 | 0.10 | 1.65370 | 1.65010 | 1.65740 | 7.26 | 3240.07 |
1594 | 2000.07.26 22:44 | buy | 532 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
1595 | 2000.07.26 22:44 | modify | 532 | 0.10 | 1.64830 | 1.64490 | 1.65220 | ||
1596 | 2000.07.27 01:45 | close | 532 | 0.10 | 1.64820 | 1.64490 | 1.65220 | 0.35 | 3240.43 |
1597 | 2000.07.27 22:11 | sell | 533 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
1598 | 2000.07.27 22:11 | modify | 533 | 0.10 | 1.66420 | 1.66760 | 1.66030 | ||
1599 | 2000.07.28 01:02 | close | 533 | 0.10 | 1.66370 | 1.66760 | 1.66030 | 2.50 | 3242.93 |
1600 | 2000.07.28 01:20 | buy | 534 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
1601 | 2000.07.28 01:21 | modify | 534 | 0.10 | 1.66240 | 1.65880 | 1.66610 | ||
1602 | 2000.07.28 03:12 | close | 534 | 0.10 | 1.66420 | 1.65880 | 1.66610 | 10.82 | 3253.75 |
1603 | 2000.07.31 22:45 | sell | 535 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
1604 | 2000.07.31 22:45 | modify | 535 | 0.10 | 1.67110 | 1.67438 | 1.66708 | ||
1605 | 2000.07.31 23:04 | close | 535 | 0.10 | 1.66930 | 1.67438 | 1.66708 | 10.78 | 3264.53 |
1606 | 2000.08.01 01:20 | buy | 536 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
1607 | 2000.08.01 01:23 | modify | 536 | 0.10 | 1.66920 | 1.66580 | 1.67310 | ||
1608 | 2000.08.01 04:15 | close | 536 | 0.10 | 1.66890 | 1.66580 | 1.67310 | -1.80 | 3262.73 |
1609 | 2000.08.01 22:01 | sell | 537 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
1610 | 2000.08.01 22:01 | modify | 537 | 0.10 | 1.68730 | 1.69070 | 1.68340 | ||
1611 | 2000.08.01 22:17 | s/l | 537 | 0.10 | 1.69070 | 1.69070 | 1.68340 | -20.11 | 3242.62 |
1612 | 2000.08.01 22:18 | sell | 538 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
1613 | 2000.08.01 22:18 | modify | 538 | 0.10 | 1.69070 | 1.69430 | 1.68700 | ||
1614 | 2000.08.02 01:04 | close | 538 | 0.10 | 1.68740 | 1.69430 | 1.68700 | 19.05 | 3261.68 |
1615 | 2000.08.02 01:37 | buy | 539 | 0.10 | 1.68720 | 0.00000 | 0.00000 | ||
1616 | 2000.08.02 01:38 | modify | 539 | 0.10 | 1.68720 | 1.68530 | 1.69260 | ||
1617 | 2000.08.02 03:21 | s/l | 539 | 0.10 | 1.68530 | 1.68530 | 1.69260 | -11.28 | 3250.40 |
1618 | 2000.08.03 00:22 | buy | 540 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
1619 | 2000.08.03 00:23 | modify | 540 | 0.10 | 1.68620 | 1.68230 | 1.68960 | ||
1620 | 2000.08.03 04:13 | close | 540 | 0.10 | 1.68550 | 1.68230 | 1.68960 | -4.15 | 3246.25 |
1621 | 2000.08.03 23:17 | buy | 541 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
1622 | 2000.08.03 23:21 | modify | 541 | 0.10 | 1.70300 | 1.70000 | 1.70730 | ||
1623 | 2000.08.04 01:00 | close | 541 | 0.10 | 1.70480 | 1.70000 | 1.70730 | 10.88 | 3257.13 |
1624 | 2000.08.07 00:23 | sell | 542 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1625 | 2000.08.07 00:30 | modify | 542 | 0.10 | 1.70690 | 1.71030 | 1.70300 | ||
1626 | 2000.08.07 00:59 | close | 542 | 0.10 | 1.70560 | 1.71030 | 1.70300 | 7.62 | 3264.75 |
1627 | 2000.08.07 22:40 | sell | 543 | 0.10 | 1.70510 | 0.00000 | 0.00000 | ||
1628 | 2000.08.07 22:40 | modify | 543 | 0.10 | 1.70510 | 1.70870 | 1.70140 | ||
1629 | 2000.08.08 01:45 | close | 543 | 0.10 | 1.70540 | 1.70870 | 1.70140 | -2.27 | 3262.48 |
1630 | 2000.08.08 22:49 | buy | 544 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1631 | 2000.08.08 22:49 | modify | 544 | 0.10 | 1.71040 | 1.70722 | 1.71452 | ||
1632 | 2000.08.09 00:44 | close | 544 | 0.10 | 1.71090 | 1.70722 | 1.71452 | 3.24 | 3265.72 |
1633 | 2000.08.09 01:03 | buy | 545 | 0.10 | 1.70930 | 0.00000 | 0.00000 | ||
1634 | 2000.08.09 01:03 | modify | 545 | 0.10 | 1.70930 | 1.70616 | 1.71346 | ||
1635 | 2000.08.09 01:07 | close | 545 | 0.10 | 1.71050 | 1.70616 | 1.71346 | 7.02 | 3272.74 |
1636 | 2000.08.09 22:42 | buy | 546 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
1637 | 2000.08.09 22:43 | modify | 546 | 0.10 | 1.71540 | 1.71200 | 1.71930 | ||
1638 | 2000.08.10 02:00 | s/l | 546 | 0.10 | 1.71200 | 1.71200 | 1.71930 | -18.91 | 3253.84 |
1639 | 2000.08.10 22:38 | buy | 547 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
1640 | 2000.08.10 22:39 | modify | 547 | 0.10 | 1.70450 | 1.70120 | 1.70850 | ||
1641 | 2000.08.10 23:11 | close | 547 | 0.10 | 1.70540 | 1.70120 | 1.70850 | 5.28 | 3259.12 |
1642 | 2000.08.11 22:01 | sell | 548 | 0.10 | 1.72260 | 0.00000 | 0.00000 | ||
1643 | 2000.08.11 22:01 | modify | 548 | 0.10 | 1.72260 | 1.72600 | 1.71870 | ||
1644 | 2000.08.11 22:57 | close | 548 | 0.10 | 1.72040 | 1.72600 | 1.71870 | 12.79 | 3271.91 |
1645 | 2000.08.14 22:07 | sell | 549 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
1646 | 2000.08.14 22:08 | modify | 549 | 0.10 | 1.72040 | 1.72360 | 1.71630 | ||
1647 | 2000.08.14 23:22 | close | 549 | 0.10 | 1.71890 | 1.72360 | 1.71630 | 8.73 | 3280.64 |
1648 | 2000.08.15 00:37 | buy | 550 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
1649 | 2000.08.15 00:39 | modify | 550 | 0.10 | 1.71850 | 1.71480 | 1.72210 | ||
1650 | 2000.08.15 03:36 | close | 550 | 0.10 | 1.71840 | 1.71480 | 1.72210 | -0.58 | 3280.06 |
1651 | 2000.08.15 23:19 | sell | 551 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
1652 | 2000.08.15 23:19 | modify | 551 | 0.10 | 1.71110 | 1.71453 | 1.70723 | ||
1653 | 2000.08.16 00:13 | close | 551 | 0.10 | 1.70990 | 1.71453 | 1.70723 | 6.51 | 3286.57 |
1654 | 2000.08.16 22:59 | buy | 552 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
1655 | 2000.08.16 22:59 | modify | 552 | 0.10 | 1.70610 | 1.70226 | 1.70956 | ||
1656 | 2000.08.17 01:02 | close | 552 | 0.10 | 1.70800 | 1.70226 | 1.70956 | 12.08 | 3298.66 |
1657 | 2000.08.18 01:02 | buy | 553 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
1658 | 2000.08.18 01:02 | modify | 553 | 0.10 | 1.70580 | 1.70262 | 1.70992 | ||
1659 | 2000.08.18 01:09 | close | 553 | 0.10 | 1.70650 | 1.70262 | 1.70992 | 4.10 | 3302.76 |
1660 | 2000.08.18 01:36 | buy | 554 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
1661 | 2000.08.18 01:36 | modify | 554 | 0.10 | 1.70540 | 1.70180 | 1.70910 | ||
1662 | 2000.08.18 02:33 | close | 554 | 0.10 | 1.70630 | 1.70180 | 1.70910 | 5.27 | 3308.03 |
1663 | 2000.08.21 00:20 | buy | 555 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
1664 | 2000.08.21 00:21 | modify | 555 | 0.10 | 1.72020 | 1.71660 | 1.72390 | ||
1665 | 2000.08.21 03:05 | close | 555 | 0.10 | 1.72080 | 1.71660 | 1.72390 | 3.49 | 3311.52 |
1666 | 2000.08.22 00:32 | buy | 556 | 0.10 | 1.72980 | 0.00000 | 0.00000 | ||
1667 | 2000.08.22 00:32 | modify | 556 | 0.10 | 1.72980 | 1.72620 | 1.73350 | ||
1668 | 2000.08.22 01:03 | close | 556 | 0.10 | 1.73080 | 1.72620 | 1.73350 | 5.78 | 3317.30 |
1669 | 2000.08.22 01:10 | buy | 557 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
1670 | 2000.08.22 01:13 | modify | 557 | 0.10 | 1.72940 | 1.72690 | 1.73420 | ||
1671 | 2000.08.22 02:49 | close | 557 | 0.10 | 1.73000 | 1.72690 | 1.73420 | 3.47 | 3320.77 |
1672 | 2000.08.22 22:57 | sell | 558 | 0.10 | 1.74010 | 0.00000 | 0.00000 | ||
1673 | 2000.08.22 22:58 | modify | 558 | 0.10 | 1.74010 | 1.74370 | 1.73640 | ||
1674 | 2000.08.22 23:16 | close | 558 | 0.10 | 1.73860 | 1.74370 | 1.73640 | 8.63 | 3329.40 |
1675 | 2000.08.23 01:45 | sell | 559 | 0.10 | 1.73980 | 0.00000 | 0.00000 | ||
1676 | 2000.08.23 01:49 | modify | 559 | 0.10 | 1.73980 | 1.74180 | 1.73450 | ||
1677 | 2000.08.23 01:51 | close | 559 | 0.10 | 1.73890 | 1.74180 | 1.73450 | 5.18 | 3334.58 |
1678 | 2000.08.23 22:40 | buy | 560 | 0.10 | 1.72140 | 0.00000 | 0.00000 | ||
1679 | 2000.08.23 22:40 | modify | 560 | 0.10 | 1.72140 | 1.71800 | 1.72530 | ||
1680 | 2000.08.23 23:49 | s/l | 560 | 0.10 | 1.71800 | 1.71800 | 1.72530 | -19.79 | 3314.79 |
1681 | 2000.08.23 23:50 | buy | 561 | 0.10 | 1.71760 | 0.00000 | 0.00000 | ||
1682 | 2000.08.23 23:50 | modify | 561 | 0.10 | 1.71760 | 1.71420 | 1.72150 | ||
1683 | 2000.08.24 02:23 | close | 561 | 0.10 | 1.71950 | 1.71420 | 1.72150 | 12.01 | 3326.80 |
1684 | 2000.08.24 22:32 | sell | 562 | 0.10 | 1.71350 | 0.00000 | 0.00000 | ||
1685 | 2000.08.24 22:32 | modify | 562 | 0.10 | 1.71350 | 1.71690 | 1.70960 | ||
1686 | 2000.08.25 02:46 | close | 562 | 0.10 | 1.71440 | 1.71690 | 1.70960 | -5.76 | 3321.04 |
1687 | 2000.08.28 00:58 | buy | 563 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1688 | 2000.08.28 00:58 | modify | 563 | 0.10 | 1.70790 | 1.70430 | 1.71160 | ||
1689 | 2000.08.28 02:42 | close | 563 | 0.10 | 1.70970 | 1.70430 | 1.71160 | 10.53 | 3331.57 |
1690 | 2000.08.28 22:53 | sell | 564 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
1691 | 2000.08.28 22:53 | modify | 564 | 0.10 | 1.71450 | 1.71780 | 1.71050 | ||
1692 | 2000.08.29 01:00 | close | 564 | 0.10 | 1.71370 | 1.71780 | 1.71050 | 4.16 | 3335.74 |
1693 | 2000.08.29 01:32 | buy | 565 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
1694 | 2000.08.29 01:34 | modify | 565 | 0.10 | 1.71220 | 1.71020 | 1.71750 | ||
1695 | 2000.08.29 02:01 | close | 565 | 0.10 | 1.71460 | 1.71020 | 1.71750 | 14.00 | 3349.74 |
1696 | 2000.08.30 00:44 | buy | 566 | 0.10 | 1.73230 | 0.00000 | 0.00000 | ||
1697 | 2000.08.30 00:46 | modify | 566 | 0.10 | 1.73230 | 1.72870 | 1.73600 | ||
1698 | 2000.08.30 01:31 | close | 566 | 0.10 | 1.73290 | 1.72870 | 1.73600 | 3.46 | 3353.20 |
1699 | 2000.08.30 22:00 | buy | 567 | 0.10 | 1.73160 | 0.00000 | 0.00000 | ||
1700 | 2000.08.30 22:00 | modify | 567 | 0.10 | 1.73160 | 1.72820 | 1.73550 | ||
1701 | 2000.08.30 23:08 | s/l | 567 | 0.10 | 1.72820 | 1.72820 | 1.73550 | -19.67 | 3333.53 |
1702 | 2000.08.30 23:10 | buy | 568 | 0.10 | 1.72810 | 0.00000 | 0.00000 | ||
1703 | 2000.08.30 23:10 | modify | 568 | 0.10 | 1.72810 | 1.72450 | 1.73180 | ||
1704 | 2000.08.31 02:10 | close | 568 | 0.10 | 1.72900 | 1.72450 | 1.73180 | 6.17 | 3339.70 |
1705 | 2000.08.31 23:16 | buy | 569 | 0.10 | 1.73990 | 0.00000 | 0.00000 | ||
1706 | 2000.08.31 23:16 | modify | 569 | 0.10 | 1.73990 | 1.73650 | 1.74380 | ||
1707 | 2000.09.01 02:39 | s/l | 569 | 0.10 | 1.73650 | 1.73650 | 1.74380 | -19.26 | 3320.44 |
1708 | 2000.09.05 01:01 | buy | 570 | 0.10 | 1.72830 | 0.00000 | 0.00000 | ||
1709 | 2000.09.05 01:02 | modify | 570 | 0.10 | 1.72830 | 1.72390 | 1.73120 | ||
1710 | 2000.09.05 01:57 | close | 570 | 0.10 | 1.72990 | 1.72390 | 1.73120 | 9.25 | 3329.69 |
1711 | 2000.09.06 01:56 | sell | 571 | 0.10 | 1.74600 | 0.00000 | 0.00000 | ||
1712 | 2000.09.06 01:56 | modify | 571 | 0.10 | 1.74600 | 1.74960 | 1.74230 | ||
1713 | 2000.09.06 03:53 | s/l | 571 | 0.10 | 1.74960 | 1.74960 | 1.74230 | -20.58 | 3309.11 |
1714 | 2000.09.06 22:53 | sell | 572 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
1715 | 2000.09.06 22:54 | modify | 572 | 0.10 | 1.77850 | 1.78190 | 1.77460 | ||
1716 | 2000.09.06 23:37 | close | 572 | 0.10 | 1.77770 | 1.78190 | 1.77460 | 4.50 | 3313.61 |
1717 | 2000.09.06 23:47 | buy | 573 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
1718 | 2000.09.06 23:47 | modify | 573 | 0.10 | 1.77650 | 1.77290 | 1.78020 | ||
1719 | 2000.09.07 00:02 | close | 573 | 0.10 | 1.77800 | 1.77290 | 1.78020 | 9.40 | 3323.02 |
1720 | 2000.09.07 00:14 | buy | 574 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
1721 | 2000.09.07 00:15 | modify | 574 | 0.10 | 1.77540 | 1.77220 | 1.77950 | ||
1722 | 2000.09.07 01:16 | close | 574 | 0.10 | 1.77830 | 1.77220 | 1.77950 | 16.31 | 3339.33 |
1723 | 2000.09.07 01:49 | buy | 575 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
1724 | 2000.09.07 01:49 | modify | 575 | 0.10 | 1.77460 | 1.77120 | 1.77850 | ||
1725 | 2000.09.07 02:36 | t/p | 575 | 0.10 | 1.77850 | 1.77120 | 1.77850 | 21.93 | 3361.26 |
1726 | 2000.09.07 22:02 | sell | 576 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
1727 | 2000.09.07 22:02 | modify | 576 | 0.10 | 1.77660 | 1.78020 | 1.77290 | ||
1728 | 2000.09.08 00:43 | close | 576 | 0.10 | 1.77600 | 1.78020 | 1.77290 | 2.87 | 3364.13 |
1729 | 2000.09.08 23:18 | sell | 577 | 0.10 | 1.78670 | 0.00000 | 0.00000 | ||
1730 | 2000.09.08 23:19 | modify | 577 | 0.10 | 1.78670 | 1.78960 | 1.78230 | ||
1731 | 2000.09.11 00:01 | s/l | 577 | 0.10 | 1.78960 | 1.78960 | 1.78230 | -16.71 | 3347.43 |
1732 | 2000.09.11 00:01 | sell | 578 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
1733 | 2000.09.11 00:03 | modify | 578 | 0.10 | 1.79000 | 1.79370 | 1.78640 | ||
1734 | 2000.09.11 01:46 | t/p | 578 | 0.10 | 1.78640 | 1.79370 | 1.78640 | 20.15 | 3367.58 |
1735 | 2000.09.11 22:27 | sell | 579 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
1736 | 2000.09.11 22:27 | modify | 579 | 0.10 | 1.77500 | 1.77814 | 1.77084 | ||
1737 | 2000.09.11 23:32 | close | 579 | 0.10 | 1.77230 | 1.77814 | 1.77084 | 15.23 | 3382.81 |
1738 | 2000.09.12 00:14 | buy | 580 | 0.10 | 1.77210 | 0.00000 | 0.00000 | ||
1739 | 2000.09.12 00:14 | modify | 580 | 0.10 | 1.77210 | 1.76850 | 1.77580 | ||
1740 | 2000.09.12 01:34 | s/l | 580 | 0.10 | 1.76850 | 1.76850 | 1.77580 | -20.36 | 3362.45 |
1741 | 2000.09.12 01:34 | buy | 581 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
1742 | 2000.09.12 01:35 | modify | 581 | 0.10 | 1.76870 | 1.76530 | 1.77260 | ||
1743 | 2000.09.12 02:44 | close | 581 | 0.10 | 1.77200 | 1.76530 | 1.77260 | 18.62 | 3381.07 |
1744 | 2000.09.12 22:43 | buy | 582 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
1745 | 2000.09.12 22:43 | modify | 582 | 0.10 | 1.76570 | 1.76230 | 1.76960 | ||
1746 | 2000.09.13 02:55 | close | 582 | 0.10 | 1.76650 | 1.76230 | 1.76960 | 4.85 | 3385.92 |
1747 | 2000.09.14 23:25 | sell | 583 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
1748 | 2000.09.14 23:25 | modify | 583 | 0.10 | 1.77360 | 1.77700 | 1.76970 | ||
1749 | 2000.09.15 00:50 | close | 583 | 0.10 | 1.77170 | 1.77700 | 1.76970 | 10.21 | 3396.13 |
1750 | 2000.09.15 01:45 | buy | 584 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
1751 | 2000.09.15 01:45 | modify | 584 | 0.10 | 1.77120 | 1.76780 | 1.77510 | ||
1752 | 2000.09.15 04:29 | close | 584 | 0.10 | 1.77130 | 1.76780 | 1.77510 | 0.56 | 3396.69 |
1753 | 2000.09.15 22:09 | sell | 585 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1754 | 2000.09.15 22:10 | modify | 585 | 0.10 | 1.78650 | 1.78980 | 1.78250 | ||
1755 | 2000.09.18 02:03 | close | 585 | 0.10 | 1.78670 | 1.78980 | 1.78250 | -1.63 | 3395.07 |
1756 | 2000.09.18 23:52 | buy | 586 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
1757 | 2000.09.18 23:53 | modify | 586 | 0.10 | 1.78140 | 1.77810 | 1.78540 | ||
1758 | 2000.09.19 01:33 | close | 586 | 0.10 | 1.78410 | 1.77810 | 1.78540 | 15.45 | 3410.52 |
1759 | 2000.09.19 01:59 | buy | 587 | 0.10 | 1.78140 | 0.00000 | 0.00000 | ||
1760 | 2000.09.19 02:02 | modify | 587 | 0.10 | 1.78140 | 1.77810 | 1.78540 | ||
1761 | 2000.09.19 02:49 | close | 587 | 0.10 | 1.78330 | 1.77810 | 1.78540 | 10.65 | 3421.17 |
1762 | 2000.09.20 22:55 | buy | 588 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
1763 | 2000.09.20 22:55 | modify | 588 | 0.10 | 1.77590 | 1.77260 | 1.77990 | ||
1764 | 2000.09.21 02:03 | close | 588 | 0.10 | 1.77660 | 1.77260 | 1.77990 | 4.90 | 3426.07 |
1765 | 2000.09.21 22:04 | buy | 589 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
1766 | 2000.09.21 22:04 | modify | 589 | 0.10 | 1.76490 | 1.76191 | 1.76921 | ||
1767 | 2000.09.21 22:17 | close | 589 | 0.10 | 1.76670 | 1.76191 | 1.76921 | 10.19 | 3436.26 |
1768 | 2000.09.21 22:49 | buy | 590 | 0.10 | 1.76500 | 0.00000 | 0.00000 | ||
1769 | 2000.09.21 22:50 | modify | 590 | 0.10 | 1.76500 | 1.76130 | 1.76860 | ||
1770 | 2000.09.21 23:04 | s/l | 590 | 0.10 | 1.76130 | 1.76130 | 1.76860 | -21.01 | 3415.25 |
1771 | 2000.09.21 23:05 | buy | 591 | 0.10 | 1.76190 | 0.00000 | 0.00000 | ||
1772 | 2000.09.21 23:05 | modify | 591 | 0.10 | 1.76190 | 1.75873 | 1.76603 | ||
1773 | 2000.09.22 02:23 | s/l | 591 | 0.10 | 1.75873 | 1.75873 | 1.76603 | -17.71 | 3397.54 |
1774 | 2000.09.25 00:11 | buy | 592 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
1775 | 2000.09.25 00:11 | modify | 592 | 0.10 | 1.72750 | 1.72427 | 1.73157 | ||
1776 | 2000.09.25 03:34 | close | 592 | 0.10 | 1.72840 | 1.72427 | 1.73157 | 5.21 | 3402.75 |
1777 | 2000.09.25 22:47 | buy | 593 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
1778 | 2000.09.25 22:47 | modify | 593 | 0.10 | 1.73450 | 1.73150 | 1.73880 | ||
1779 | 2000.09.25 23:02 | s/l | 593 | 0.10 | 1.73150 | 1.73150 | 1.73880 | -17.33 | 3385.42 |
1780 | 2000.09.25 23:05 | buy | 594 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
1781 | 2000.09.25 23:06 | modify | 594 | 0.10 | 1.73190 | 1.72900 | 1.73630 | ||
1782 | 2000.09.25 23:17 | close | 594 | 0.10 | 1.73450 | 1.72900 | 1.73630 | 14.99 | 3400.41 |
1783 | 2000.09.26 01:34 | buy | 595 | 0.10 | 1.73360 | 0.00000 | 0.00000 | ||
1784 | 2000.09.26 01:34 | modify | 595 | 0.10 | 1.73360 | 1.73000 | 1.73730 | ||
1785 | 2000.09.26 01:59 | close | 595 | 0.10 | 1.73510 | 1.73000 | 1.73730 | 8.65 | 3409.06 |
1786 | 2000.09.27 00:44 | buy | 596 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
1787 | 2000.09.27 00:46 | modify | 596 | 0.10 | 1.72310 | 1.71970 | 1.72700 | ||
1788 | 2000.09.27 01:04 | close | 596 | 0.10 | 1.72490 | 1.71970 | 1.72700 | 10.44 | 3419.50 |
1789 | 2000.09.27 01:06 | buy | 597 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
1790 | 2000.09.27 01:06 | modify | 597 | 0.10 | 1.72360 | 1.72037 | 1.72767 | ||
1791 | 2000.09.27 01:07 | close | 597 | 0.10 | 1.72540 | 1.72037 | 1.72767 | 10.43 | 3429.93 |
1792 | 2000.09.27 01:35 | sell | 598 | 0.10 | 1.72620 | 0.00000 | 0.00000 | ||
1793 | 2000.09.27 01:37 | modify | 598 | 0.10 | 1.72620 | 1.72980 | 1.72250 | ||
1794 | 2000.09.27 05:04 | close | 598 | 0.10 | 1.72590 | 1.72980 | 1.72250 | 1.74 | 3431.67 |
1795 | 2000.09.28 22:08 | sell | 599 | 0.10 | 1.73490 | 0.00000 | 0.00000 | ||
1796 | 2000.09.28 22:08 | modify | 599 | 0.10 | 1.73490 | 1.73890 | 1.73160 | ||
1797 | 2000.09.28 23:11 | close | 599 | 0.10 | 1.73230 | 1.73890 | 1.73160 | 15.01 | 3446.68 |
1798 | 2000.09.29 00:24 | buy | 600 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
1799 | 2000.09.29 00:24 | modify | 600 | 0.10 | 1.72940 | 1.72600 | 1.73330 | ||
1800 | 2000.09.29 03:04 | close | 600 | 0.10 | 1.73120 | 1.72600 | 1.73330 | 10.40 | 3457.08 |
1801 | 2000.10.02 22:17 | sell | 601 | 0.10 | 1.73570 | 0.00000 | 0.00000 | ||
1802 | 2000.10.02 22:19 | modify | 601 | 0.10 | 1.73570 | 1.73890 | 1.73160 | ||
1803 | 2000.10.03 01:28 | close | 601 | 0.10 | 1.73470 | 1.73890 | 1.73160 | 5.25 | 3462.34 |
1804 | 2000.10.03 01:58 | buy | 602 | 0.10 | 1.73390 | 0.00000 | 0.00000 | ||
1805 | 2000.10.03 01:58 | modify | 602 | 0.10 | 1.73390 | 1.73050 | 1.73780 | ||
1806 | 2000.10.03 04:15 | close | 602 | 0.10 | 1.73650 | 1.73050 | 1.73780 | 14.97 | 3477.31 |
1807 | 2000.10.03 22:03 | buy | 603 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
1808 | 2000.10.03 22:03 | modify | 603 | 0.10 | 1.73290 | 1.72977 | 1.73707 | ||
1809 | 2000.10.04 01:51 | s/l | 603 | 0.10 | 1.72977 | 1.72977 | 1.73707 | -17.78 | 3459.53 |
1810 | 2000.10.04 01:51 | buy | 604 | 0.10 | 1.72970 | 0.00000 | 0.00000 | ||
1811 | 2000.10.04 01:51 | modify | 604 | 0.10 | 1.72970 | 1.72666 | 1.73396 | ||
1812 | 2000.10.04 02:55 | close | 604 | 0.10 | 1.73110 | 1.72666 | 1.73396 | 8.09 | 3467.62 |
1813 | 2000.10.04 23:13 | buy | 605 | 0.10 | 1.73440 | 0.00000 | 0.00000 | ||
1814 | 2000.10.04 23:13 | modify | 605 | 0.10 | 1.73440 | 1.73100 | 1.73830 | ||
1815 | 2000.10.05 01:21 | close | 605 | 0.10 | 1.73600 | 1.73100 | 1.73830 | 10.18 | 3477.80 |
1816 | 2000.10.05 22:17 | sell | 606 | 0.10 | 1.75140 | 0.00000 | 0.00000 | ||
1817 | 2000.10.05 22:17 | modify | 606 | 0.10 | 1.75140 | 1.75468 | 1.74738 | ||
1818 | 2000.10.06 00:39 | close | 606 | 0.10 | 1.75090 | 1.75468 | 1.74738 | 2.35 | 3480.16 |
1819 | 2000.10.09 22:01 | buy | 607 | 0.10 | 1.75070 | 0.00000 | 0.00000 | ||
1820 | 2000.10.09 22:03 | modify | 607 | 0.10 | 1.75070 | 1.74740 | 1.75470 | ||
1821 | 2000.10.10 00:38 | close | 607 | 0.10 | 1.75210 | 1.74740 | 1.75470 | 8.31 | 3488.47 |
1822 | 2000.10.10 00:45 | sell | 608 | 0.10 | 1.75300 | 0.00000 | 0.00000 | ||
1823 | 2000.10.10 01:02 | modify | 608 | 0.10 | 1.75300 | 1.75670 | 1.74940 | ||
1824 | 2000.10.10 04:21 | close | 608 | 0.10 | 1.75370 | 1.75670 | 1.74940 | -3.99 | 3484.48 |
1825 | 2000.10.10 22:10 | buy | 609 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
1826 | 2000.10.10 22:10 | modify | 609 | 0.10 | 1.74430 | 1.74075 | 1.74805 | ||
1827 | 2000.10.11 01:33 | close | 609 | 0.10 | 1.74400 | 1.74075 | 1.74805 | -1.40 | 3483.08 |
1828 | 2000.10.11 22:55 | sell | 610 | 0.10 | 1.74330 | 0.00000 | 0.00000 | ||
1829 | 2000.10.11 22:55 | modify | 610 | 0.10 | 1.74330 | 1.74658 | 1.73928 | ||
1830 | 2000.10.11 23:13 | s/l | 610 | 0.10 | 1.74658 | 1.74658 | 1.73928 | -18.78 | 3464.30 |
1831 | 2000.10.11 23:14 | sell | 611 | 0.10 | 1.74750 | 0.00000 | 0.00000 | ||
1832 | 2000.10.11 23:14 | modify | 611 | 0.10 | 1.74750 | 1.75034 | 1.74304 | ||
1833 | 2000.10.11 23:22 | s/l | 611 | 0.10 | 1.75034 | 1.75034 | 1.74304 | -16.22 | 3448.08 |
1834 | 2000.10.11 23:23 | sell | 612 | 0.10 | 1.74900 | 0.00000 | 0.00000 | ||
1835 | 2000.10.11 23:23 | modify | 612 | 0.10 | 1.74900 | 1.75260 | 1.74530 | ||
1836 | 2000.10.12 01:22 | close | 612 | 0.10 | 1.74650 | 1.75260 | 1.74530 | 12.79 | 3460.87 |
1837 | 2000.10.12 22:05 | sell | 613 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
1838 | 2000.10.12 22:05 | modify | 613 | 0.10 | 1.74430 | 1.74770 | 1.74040 | ||
1839 | 2000.10.12 22:16 | close | 613 | 0.10 | 1.74210 | 1.74770 | 1.74040 | 12.63 | 3473.50 |
1840 | 2000.10.12 22:38 | sell | 614 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
1841 | 2000.10.12 22:38 | modify | 614 | 0.10 | 1.74430 | 1.74736 | 1.74006 | ||
1842 | 2000.10.13 00:15 | close | 614 | 0.10 | 1.74340 | 1.74736 | 1.74006 | 4.65 | 3478.16 |
1843 | 2000.10.16 00:04 | buy | 615 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
1844 | 2000.10.16 00:09 | modify | 615 | 0.10 | 1.76640 | 1.76310 | 1.77040 | ||
1845 | 2000.10.16 00:37 | close | 615 | 0.10 | 1.76930 | 1.76310 | 1.77040 | 16.39 | 3494.55 |
1846 | 2000.10.18 23:36 | buy | 616 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1847 | 2000.10.18 23:37 | modify | 616 | 0.10 | 1.78650 | 1.78280 | 1.79010 | ||
1848 | 2000.10.19 02:11 | close | 616 | 0.10 | 1.78830 | 1.78280 | 1.79010 | 11.03 | 3505.58 |
1849 | 2000.10.19 23:15 | sell | 617 | 0.10 | 1.78650 | 0.00000 | 0.00000 | ||
1850 | 2000.10.19 23:18 | modify | 617 | 0.10 | 1.78650 | 1.78790 | 1.78060 | ||
1851 | 2000.10.20 00:01 | close | 617 | 0.10 | 1.78460 | 1.78790 | 1.78060 | 10.14 | 3515.73 |
1852 | 2000.10.20 01:21 | buy | 618 | 0.10 | 1.78400 | 0.00000 | 0.00000 | ||
1853 | 2000.10.20 01:22 | modify | 618 | 0.10 | 1.78400 | 1.78020 | 1.78750 | ||
1854 | 2000.10.20 02:21 | s/l | 618 | 0.10 | 1.78020 | 1.78020 | 1.78750 | -21.35 | 3494.38 |
1855 | 2000.10.23 00:21 | sell | 619 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
1856 | 2000.10.23 00:21 | modify | 619 | 0.10 | 1.78530 | 1.78855 | 1.78125 | ||
1857 | 2000.10.23 03:11 | s/l | 619 | 0.10 | 1.78855 | 1.78855 | 1.78125 | -18.17 | 3476.21 |
1858 | 2000.10.23 22:06 | sell | 620 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
1859 | 2000.10.23 22:06 | modify | 620 | 0.10 | 1.79950 | 1.80264 | 1.79534 | ||
1860 | 2000.10.23 22:55 | close | 620 | 0.10 | 1.79770 | 1.80264 | 1.79534 | 10.01 | 3486.22 |
1861 | 2000.10.23 23:13 | buy | 621 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
1862 | 2000.10.23 23:13 | modify | 621 | 0.10 | 1.79650 | 1.79329 | 1.80059 | ||
1863 | 2000.10.23 23:18 | close | 621 | 0.10 | 1.79870 | 1.79329 | 1.80059 | 12.23 | 3498.45 |
1864 | 2000.10.24 00:31 | buy | 622 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
1865 | 2000.10.24 00:31 | modify | 622 | 0.10 | 1.79680 | 1.79357 | 1.80087 | ||
1866 | 2000.10.24 02:59 | close | 622 | 0.10 | 1.79800 | 1.79357 | 1.80087 | 6.67 | 3505.12 |
1867 | 2000.10.24 22:35 | sell | 623 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
1868 | 2000.10.24 22:35 | modify | 623 | 0.10 | 1.79720 | 1.80060 | 1.79330 | ||
1869 | 2000.10.25 01:47 | close | 623 | 0.10 | 1.79740 | 1.80060 | 1.79330 | -1.62 | 3503.50 |
1870 | 2000.10.25 22:49 | sell | 624 | 0.10 | 1.82130 | 0.00000 | 0.00000 | ||
1871 | 2000.10.25 22:49 | modify | 624 | 0.10 | 1.82130 | 1.82436 | 1.81706 | ||
1872 | 2000.10.26 01:00 | close | 624 | 0.10 | 1.81940 | 1.82436 | 1.81706 | 8.92 | 3512.43 |
1873 | 2000.10.26 01:38 | buy | 625 | 0.10 | 1.81800 | 0.00000 | 0.00000 | ||
1874 | 2000.10.26 01:38 | modify | 625 | 0.10 | 1.81800 | 1.81477 | 1.82207 | ||
1875 | 2000.10.26 02:54 | close | 625 | 0.10 | 1.82170 | 1.81477 | 1.82207 | 20.31 | 3532.74 |
1876 | 2000.10.27 22:22 | sell | 626 | 0.10 | 1.80870 | 0.00000 | 0.00000 | ||
1877 | 2000.10.27 22:22 | modify | 626 | 0.10 | 1.80870 | 1.81210 | 1.80480 | ||
1878 | 2000.10.30 00:01 | close | 626 | 0.10 | 1.80590 | 1.81210 | 1.80480 | 14.99 | 3547.73 |
1879 | 2000.10.30 22:15 | sell | 627 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
1880 | 2000.10.30 22:16 | modify | 627 | 0.10 | 1.80850 | 1.81100 | 1.80370 | ||
1881 | 2000.10.31 01:01 | s/l | 627 | 0.10 | 1.81100 | 1.81100 | 1.80370 | -14.31 | 3533.43 |
1882 | 2000.10.31 01:03 | sell | 628 | 0.10 | 1.81170 | 0.00000 | 0.00000 | ||
1883 | 2000.10.31 01:03 | modify | 628 | 0.10 | 1.81170 | 1.81510 | 1.80780 | ||
1884 | 2000.10.31 02:09 | close | 628 | 0.10 | 1.80850 | 1.81510 | 1.80780 | 17.69 | 3551.12 |
1885 | 2000.10.31 22:13 | buy | 629 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
1886 | 2000.10.31 22:13 | modify | 629 | 0.10 | 1.79630 | 1.79330 | 1.80060 | ||
1887 | 2000.10.31 22:28 | close | 629 | 0.10 | 1.79930 | 1.79330 | 1.80060 | 16.67 | 3567.79 |
1888 | 2000.10.31 22:28 | sell | 630 | 0.10 | 1.79930 | 0.00000 | 0.00000 | ||
1889 | 2000.10.31 22:28 | modify | 630 | 0.10 | 1.79930 | 1.80259 | 1.79529 | ||
1890 | 2000.10.31 22:34 | close | 630 | 0.10 | 1.79750 | 1.80259 | 1.79529 | 10.01 | 3577.80 |
1891 | 2000.10.31 22:55 | sell | 631 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
1892 | 2000.10.31 22:55 | modify | 631 | 0.10 | 1.79920 | 1.80194 | 1.79464 | ||
1893 | 2000.10.31 22:57 | close | 631 | 0.10 | 1.79740 | 1.80194 | 1.79464 | 10.01 | 3587.81 |
1894 | 2000.11.01 00:04 | buy | 632 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1895 | 2000.11.01 00:05 | modify | 632 | 0.10 | 1.79640 | 1.79450 | 1.80180 | ||
1896 | 2000.11.01 00:17 | close | 632 | 0.10 | 1.79820 | 1.79450 | 1.80180 | 10.01 | 3597.82 |
1897 | 2000.11.01 00:31 | buy | 633 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
1898 | 2000.11.01 00:32 | modify | 633 | 0.10 | 1.79640 | 1.79400 | 1.80130 | ||
1899 | 2000.11.01 00:41 | close | 633 | 0.10 | 1.79850 | 1.79400 | 1.80130 | 11.68 | 3609.50 |
1900 | 2000.11.01 00:44 | buy | 634 | 0.10 | 1.79620 | 0.00000 | 0.00000 | ||
1901 | 2000.11.01 00:45 | modify | 634 | 0.10 | 1.79620 | 1.79200 | 1.79930 | ||
1902 | 2000.11.01 01:04 | close | 634 | 0.10 | 1.79850 | 1.79200 | 1.79930 | 12.79 | 3622.29 |
1903 | 2000.11.01 01:07 | buy | 635 | 0.10 | 1.79540 | 0.00000 | 0.00000 | ||
1904 | 2000.11.01 01:08 | modify | 635 | 0.10 | 1.79540 | 1.79250 | 1.79980 | ||
1905 | 2000.11.01 01:09 | close | 635 | 0.10 | 1.79820 | 1.79250 | 1.79980 | 15.57 | 3637.86 |
1906 | 2000.11.01 01:11 | buy | 636 | 0.10 | 1.79580 | 0.00000 | 0.00000 | ||
1907 | 2000.11.01 01:14 | modify | 636 | 0.10 | 1.79580 | 1.79310 | 1.80040 | ||
1908 | 2000.11.01 01:22 | close | 636 | 0.10 | 1.79780 | 1.79310 | 1.80040 | 11.12 | 3648.98 |
1909 | 2000.11.01 01:32 | sell | 637 | 0.10 | 1.79880 | 0.00000 | 0.00000 | ||
1910 | 2000.11.01 01:32 | modify | 637 | 0.10 | 1.79880 | 1.80196 | 1.79466 | ||
1911 | 2000.11.01 01:35 | close | 637 | 0.10 | 1.79700 | 1.80196 | 1.79466 | 10.02 | 3659.00 |
1912 | 2000.11.01 01:59 | sell | 638 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
1913 | 2000.11.01 01:59 | modify | 638 | 0.10 | 1.79910 | 1.80220 | 1.79490 | ||
1914 | 2000.11.01 03:47 | s/l | 638 | 0.10 | 1.80220 | 1.80220 | 1.79490 | -17.20 | 3641.80 |
1915 | 2000.11.01 23:48 | sell | 639 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
1916 | 2000.11.01 23:56 | modify | 639 | 0.10 | 1.77650 | 1.77980 | 1.77250 | ||
1917 | 2000.11.02 00:06 | close | 639 | 0.10 | 1.77410 | 1.77980 | 1.77250 | 12.01 | 3653.81 |
1918 | 2000.11.02 01:19 | buy | 640 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
1919 | 2000.11.02 01:22 | modify | 640 | 0.10 | 1.77290 | 1.77100 | 1.77830 | ||
1920 | 2000.11.02 01:23 | close | 640 | 0.10 | 1.77420 | 1.77100 | 1.77830 | 7.33 | 3661.14 |
1921 | 2000.11.02 01:38 | sell | 641 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
1922 | 2000.11.02 01:40 | modify | 641 | 0.10 | 1.77510 | 1.77800 | 1.77070 | ||
1923 | 2000.11.02 02:32 | close | 641 | 0.10 | 1.77410 | 1.77800 | 1.77070 | 5.64 | 3666.78 |
1924 | 2000.11.02 22:56 | sell | 642 | 0.10 | 1.77930 | 0.00000 | 0.00000 | ||
1925 | 2000.11.02 22:57 | modify | 642 | 0.10 | 1.77930 | 1.78220 | 1.77490 | ||
1926 | 2000.11.03 01:28 | close | 642 | 0.10 | 1.77770 | 1.78220 | 1.77490 | 8.49 | 3675.28 |
1927 | 2000.11.03 01:51 | buy | 643 | 0.10 | 1.77630 | 0.00000 | 0.00000 | ||
1928 | 2000.11.03 01:51 | modify | 643 | 0.10 | 1.77630 | 1.77300 | 1.78030 | ||
1929 | 2000.11.03 05:36 | close | 643 | 0.10 | 1.77610 | 1.77300 | 1.78030 | -1.13 | 3674.15 |
1930 | 2000.11.06 01:13 | sell | 644 | 0.10 | 1.75870 | 0.00000 | 0.00000 | ||
1931 | 2000.11.06 01:13 | modify | 644 | 0.10 | 1.75870 | 1.76275 | 1.75545 | ||
1932 | 2000.11.06 03:25 | t/p | 644 | 0.10 | 1.75545 | 1.76275 | 1.75545 | 18.52 | 3692.67 |
1933 | 2000.11.06 23:10 | buy | 645 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
1934 | 2000.11.06 23:10 | modify | 645 | 0.10 | 1.76370 | 1.76040 | 1.76770 | ||
1935 | 2000.11.07 01:51 | close | 645 | 0.10 | 1.76450 | 1.76040 | 1.76770 | 4.85 | 3697.52 |
1936 | 2000.11.08 00:19 | buy | 646 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
1937 | 2000.11.08 00:20 | modify | 646 | 0.10 | 1.76630 | 1.76400 | 1.77130 | ||
1938 | 2000.11.08 00:40 | close | 646 | 0.10 | 1.76870 | 1.76400 | 1.77130 | 13.57 | 3711.09 |
1939 | 2000.11.08 00:41 | buy | 647 | 0.10 | 1.76650 | 0.00000 | 0.00000 | ||
1940 | 2000.11.08 00:41 | modify | 647 | 0.10 | 1.76650 | 1.76329 | 1.77059 | ||
1941 | 2000.11.08 01:01 | close | 647 | 0.10 | 1.76820 | 1.76329 | 1.77059 | 9.61 | 3720.70 |
1942 | 2000.11.08 01:09 | sell | 648 | 0.10 | 1.76970 | 0.00000 | 0.00000 | ||
1943 | 2000.11.08 01:10 | modify | 648 | 0.10 | 1.76970 | 1.77170 | 1.76440 | ||
1944 | 2000.11.08 01:24 | close | 648 | 0.10 | 1.76790 | 1.77170 | 1.76440 | 10.18 | 3730.88 |
1945 | 2000.11.08 01:45 | buy | 649 | 0.10 | 1.76670 | 0.00000 | 0.00000 | ||
1946 | 2000.11.08 01:46 | modify | 649 | 0.10 | 1.76670 | 1.76680 | 1.77410 | ||
1947 | 2000.11.08 01:46 | sell | 650 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
1948 | 2000.11.08 01:46 | modify | 650 | 0.10 | 1.77010 | 1.77316 | 1.76586 | ||
1949 | 2000.11.08 01:46 | s/l | 649 | 0.10 | 1.76680 | 1.76680 | 1.77410 | 0.57 | 3731.45 |
1950 | 2000.11.08 01:47 | close | 650 | 0.10 | 1.76790 | 1.77316 | 1.76586 | 12.44 | 3743.89 |
1951 | 2000.11.09 01:55 | sell | 651 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
1952 | 2000.11.09 01:55 | modify | 651 | 0.10 | 1.77710 | 1.78024 | 1.77294 | ||
1953 | 2000.11.09 02:53 | close | 651 | 0.10 | 1.77540 | 1.78024 | 1.77294 | 9.58 | 3753.47 |
1954 | 2000.11.10 01:29 | sell | 652 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
1955 | 2000.11.10 01:29 | modify | 652 | 0.10 | 1.75600 | 1.75980 | 1.75250 | ||
1956 | 2000.11.10 04:10 | close | 652 | 0.10 | 1.75490 | 1.75980 | 1.75250 | 6.27 | 3759.74 |
1957 | 2000.11.10 22:00 | sell | 653 | 0.10 | 1.77220 | 0.00000 | 0.00000 | ||
1958 | 2000.11.10 22:01 | modify | 653 | 0.10 | 1.77220 | 1.77720 | 1.76990 | ||
1959 | 2000.11.10 22:07 | t/p | 653 | 0.10 | 1.76990 | 1.77720 | 1.76990 | 13.00 | 3772.74 |
1960 | 2000.11.10 22:08 | sell | 654 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
1961 | 2000.11.10 22:08 | modify | 654 | 0.10 | 1.77150 | 1.77520 | 1.76790 | ||
1962 | 2000.11.13 00:08 | close | 654 | 0.10 | 1.76930 | 1.77520 | 1.76790 | 11.92 | 3784.66 |
1963 | 2000.11.13 01:26 | buy | 655 | 0.10 | 1.76350 | 0.00000 | 0.00000 | ||
1964 | 2000.11.13 01:26 | modify | 655 | 0.10 | 1.76350 | 1.76028 | 1.76758 | ||
1965 | 2000.11.13 03:10 | close | 655 | 0.10 | 1.76670 | 1.76028 | 1.76758 | 18.11 | 3802.77 |
1966 | 2000.11.13 22:00 | sell | 656 | 0.10 | 1.76890 | 0.00000 | 0.00000 | ||
1967 | 2000.11.13 22:00 | modify | 656 | 0.10 | 1.76890 | 1.77250 | 1.76520 | ||
1968 | 2000.11.13 22:45 | s/l | 656 | 0.10 | 1.77250 | 1.77250 | 1.76520 | -20.31 | 3782.46 |
1969 | 2000.11.13 22:46 | sell | 657 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
1970 | 2000.11.13 22:46 | modify | 657 | 0.10 | 1.77660 | 1.77970 | 1.77240 | ||
1971 | 2000.11.13 23:34 | close | 657 | 0.10 | 1.77370 | 1.77970 | 1.77240 | 16.35 | 3798.81 |
1972 | 2000.11.14 23:05 | sell | 658 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
1973 | 2000.11.14 23:05 | modify | 658 | 0.10 | 1.77600 | 1.77895 | 1.77165 | ||
1974 | 2000.11.15 00:01 | close | 658 | 0.10 | 1.77300 | 1.77895 | 1.77165 | 16.41 | 3815.23 |
1975 | 2000.11.16 00:12 | buy | 659 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
1976 | 2000.11.16 00:12 | modify | 659 | 0.10 | 1.77860 | 1.77533 | 1.78263 | ||
1977 | 2000.11.16 03:38 | close | 659 | 0.10 | 1.77780 | 1.77533 | 1.78263 | -4.50 | 3810.73 |
1978 | 2000.11.16 22:22 | sell | 660 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
1979 | 2000.11.16 22:22 | modify | 660 | 0.10 | 1.79050 | 1.79356 | 1.78626 | ||
1980 | 2000.11.16 22:30 | close | 660 | 0.10 | 1.78810 | 1.79356 | 1.78626 | 13.42 | 3824.15 |
1981 | 2000.11.16 22:41 | buy | 661 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
1982 | 2000.11.16 22:41 | modify | 661 | 0.10 | 1.78710 | 1.78330 | 1.79060 | ||
1983 | 2000.11.17 02:15 | close | 661 | 0.10 | 1.78620 | 1.78330 | 1.79060 | -4.72 | 3819.43 |
1984 | 2000.11.20 22:00 | buy | 662 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
1985 | 2000.11.20 22:00 | modify | 662 | 0.10 | 1.79170 | 1.78810 | 1.79540 | ||
1986 | 2000.11.21 00:41 | close | 662 | 0.10 | 1.79290 | 1.78810 | 1.79540 | 7.01 | 3826.44 |
1987 | 2000.11.21 01:05 | buy | 663 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
1988 | 2000.11.21 01:05 | modify | 663 | 0.10 | 1.79140 | 1.78820 | 1.79550 | ||
1989 | 2000.11.21 03:34 | close | 663 | 0.10 | 1.79310 | 1.78820 | 1.79550 | 9.48 | 3835.92 |
1990 | 2000.11.22 01:15 | buy | 664 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
1991 | 2000.11.22 01:15 | modify | 664 | 0.10 | 1.80250 | 1.79910 | 1.80640 | ||
1992 | 2000.11.22 02:45 | close | 664 | 0.10 | 1.80350 | 1.79910 | 1.80640 | 5.54 | 3841.46 |
1993 | 2000.11.22 23:44 | buy | 665 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
1994 | 2000.11.22 23:44 | modify | 665 | 0.10 | 1.79750 | 1.79410 | 1.80140 | ||
1995 | 2000.11.23 00:15 | close | 665 | 0.10 | 1.80010 | 1.79410 | 1.80140 | 15.40 | 3856.86 |
1996 | 2000.11.24 01:32 | sell | 666 | 0.10 | 1.81470 | 0.00000 | 0.00000 | ||
1997 | 2000.11.24 01:32 | modify | 666 | 0.10 | 1.81470 | 1.81778 | 1.81048 | ||
1998 | 2000.11.24 03:51 | s/l | 666 | 0.10 | 1.81778 | 1.81778 | 1.81048 | -16.94 | 3839.92 |
1999 | 2000.11.27 00:01 | buy | 667 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
2000 | 2000.11.27 00:01 | modify | 667 | 0.10 | 1.80380 | 1.80020 | 1.80750 | ||
2001 | 2000.11.27 00:17 | t/p | 667 | 0.10 | 1.80750 | 1.80020 | 1.80750 | 20.47 | 3860.39 |
2002 | 2000.11.27 00:19 | buy | 668 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
2003 | 2000.11.27 00:20 | modify | 668 | 0.10 | 1.80520 | 1.80160 | 1.80890 | ||
2004 | 2000.11.27 01:44 | s/l | 668 | 0.10 | 1.80160 | 1.80160 | 1.80890 | -19.98 | 3840.41 |
2005 | 2000.11.27 01:45 | buy | 669 | 0.10 | 1.80190 | 0.00000 | 0.00000 | ||
2006 | 2000.11.27 01:45 | modify | 669 | 0.10 | 1.80190 | 1.79820 | 1.80550 | ||
2007 | 2000.11.27 05:36 | close | 669 | 0.10 | 1.80140 | 1.79820 | 1.80550 | -2.78 | 3837.63 |
2008 | 2000.11.27 22:52 | buy | 670 | 0.10 | 1.77510 | 0.00000 | 0.00000 | ||
2009 | 2000.11.27 22:52 | modify | 670 | 0.10 | 1.77510 | 1.77180 | 1.77910 | ||
2010 | 2000.11.28 00:54 | close | 670 | 0.10 | 1.77650 | 1.77180 | 1.77910 | 8.20 | 3845.83 |
2011 | 2000.11.28 01:17 | buy | 671 | 0.10 | 1.77390 | 0.00000 | 0.00000 | ||
2012 | 2000.11.28 01:17 | modify | 671 | 0.10 | 1.77390 | 1.77085 | 1.77815 | ||
2013 | 2000.11.28 02:15 | close | 671 | 0.10 | 1.77520 | 1.77085 | 1.77815 | 7.32 | 3853.15 |
2014 | 2000.11.28 22:20 | sell | 672 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
2015 | 2000.11.28 22:20 | modify | 672 | 0.10 | 1.76400 | 1.76747 | 1.76017 | ||
2016 | 2000.11.29 00:22 | close | 672 | 0.10 | 1.76200 | 1.76747 | 1.76017 | 10.84 | 3864.00 |
2017 | 2000.11.30 01:14 | sell | 673 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
2018 | 2000.11.30 01:14 | modify | 673 | 0.10 | 1.76220 | 1.76580 | 1.75850 | ||
2019 | 2000.11.30 01:45 | close | 673 | 0.10 | 1.76080 | 1.76580 | 1.75850 | 7.95 | 3871.95 |
2020 | 2000.12.01 00:35 | sell | 674 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
2021 | 2000.12.01 00:36 | modify | 674 | 0.10 | 1.73190 | 1.73460 | 1.72730 | ||
2022 | 2000.12.01 01:10 | close | 674 | 0.10 | 1.72990 | 1.73460 | 1.72730 | 11.56 | 3883.51 |
2023 | 2000.12.01 01:17 | buy | 675 | 0.10 | 1.72850 | 0.00000 | 0.00000 | ||
2024 | 2000.12.01 01:17 | modify | 675 | 0.10 | 1.72850 | 1.72577 | 1.73307 | ||
2025 | 2000.12.01 01:54 | close | 675 | 0.10 | 1.73020 | 1.72577 | 1.73307 | 9.83 | 3893.34 |
2026 | 2000.12.04 01:06 | sell | 676 | 0.10 | 1.72460 | 0.00000 | 0.00000 | ||
2027 | 2000.12.04 01:06 | modify | 676 | 0.10 | 1.72460 | 1.72744 | 1.72014 | ||
2028 | 2000.12.04 02:21 | s/l | 676 | 0.10 | 1.72744 | 1.72744 | 1.72014 | -16.44 | 3876.90 |
2029 | 2000.12.04 22:00 | buy | 677 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
2030 | 2000.12.04 22:00 | modify | 677 | 0.10 | 1.69690 | 1.69310 | 1.70040 | ||
2031 | 2000.12.04 22:51 | t/p | 677 | 0.10 | 1.70040 | 1.69310 | 1.70040 | 20.57 | 3897.47 |
2032 | 2000.12.04 23:17 | sell | 678 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
2033 | 2000.12.04 23:17 | modify | 678 | 0.10 | 1.70420 | 1.70739 | 1.70009 | ||
2034 | 2000.12.04 23:48 | s/l | 678 | 0.10 | 1.70739 | 1.70739 | 1.70009 | -18.68 | 3878.79 |
2035 | 2000.12.04 23:49 | sell | 679 | 0.10 | 1.70700 | 0.00000 | 0.00000 | ||
2036 | 2000.12.04 23:49 | modify | 679 | 0.10 | 1.70700 | 1.71019 | 1.70289 | ||
2037 | 2000.12.05 01:20 | close | 679 | 0.10 | 1.70430 | 1.71019 | 1.70289 | 15.33 | 3894.12 |
2038 | 2000.12.05 22:15 | sell | 680 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
2039 | 2000.12.05 22:15 | modify | 680 | 0.10 | 1.71530 | 1.71870 | 1.71140 | ||
2040 | 2000.12.06 01:01 | close | 680 | 0.10 | 1.71450 | 1.71870 | 1.71140 | 4.16 | 3898.29 |
2041 | 2000.12.06 22:56 | buy | 681 | 0.10 | 1.69850 | 0.00000 | 0.00000 | ||
2042 | 2000.12.06 22:57 | modify | 681 | 0.10 | 1.69850 | 1.69520 | 1.70250 | ||
2043 | 2000.12.06 23:54 | close | 681 | 0.10 | 1.70050 | 1.69520 | 1.70250 | 11.76 | 3910.05 |
2044 | 2000.12.07 01:15 | sell | 682 | 0.10 | 1.70080 | 0.00000 | 0.00000 | ||
2045 | 2000.12.07 01:15 | modify | 682 | 0.10 | 1.70080 | 1.70420 | 1.69690 | ||
2046 | 2000.12.07 03:15 | close | 682 | 0.10 | 1.70010 | 1.70420 | 1.69690 | 4.12 | 3914.17 |
2047 | 2000.12.07 22:18 | buy | 683 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
2048 | 2000.12.07 22:18 | modify | 683 | 0.10 | 1.69890 | 1.69505 | 1.70235 | ||
2049 | 2000.12.07 23:42 | close | 683 | 0.10 | 1.70150 | 1.69505 | 1.70235 | 15.28 | 3929.45 |
2050 | 2000.12.08 00:13 | sell | 684 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
2051 | 2000.12.08 00:13 | modify | 684 | 0.10 | 1.70270 | 1.70630 | 1.69900 | ||
2052 | 2000.12.08 02:57 | close | 684 | 0.10 | 1.70220 | 1.70630 | 1.69900 | 2.94 | 3932.39 |
2053 | 2000.12.08 22:08 | buy | 685 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
2054 | 2000.12.08 22:08 | modify | 685 | 0.10 | 1.70390 | 1.70104 | 1.70834 | ||
2055 | 2000.12.08 22:12 | close | 685 | 0.10 | 1.70670 | 1.70104 | 1.70834 | 16.41 | 3948.80 |
2056 | 2000.12.08 22:13 | buy | 686 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
2057 | 2000.12.08 22:13 | modify | 686 | 0.10 | 1.70350 | 1.70041 | 1.70771 | ||
2058 | 2000.12.08 22:57 | s/l | 686 | 0.10 | 1.70041 | 1.70041 | 1.70771 | -18.17 | 3930.63 |
2059 | 2000.12.08 22:57 | buy | 687 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
2060 | 2000.12.08 22:57 | modify | 687 | 0.10 | 1.70050 | 1.69645 | 1.70375 | ||
2061 | 2000.12.11 00:01 | t/p | 687 | 0.10 | 1.70375 | 1.69645 | 1.70375 | 19.40 | 3950.03 |
2062 | 2000.12.11 22:38 | buy | 688 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2063 | 2000.12.11 22:38 | modify | 688 | 0.10 | 1.71190 | 1.70850 | 1.71580 | ||
2064 | 2000.12.11 22:57 | s/l | 688 | 0.10 | 1.70850 | 1.70850 | 1.71580 | -19.90 | 3930.13 |
2065 | 2000.12.11 22:58 | buy | 689 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
2066 | 2000.12.11 22:58 | modify | 689 | 0.10 | 1.71000 | 1.70639 | 1.71369 | ||
2067 | 2000.12.11 23:24 | t/p | 689 | 0.10 | 1.71369 | 1.70639 | 1.71369 | 21.53 | 3951.66 |
2068 | 2000.12.11 23:25 | buy | 690 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
2069 | 2000.12.11 23:25 | modify | 690 | 0.10 | 1.71040 | 1.70731 | 1.71461 | ||
2070 | 2000.12.12 01:15 | close | 690 | 0.10 | 1.71330 | 1.70731 | 1.71461 | 17.25 | 3968.91 |
2071 | 2000.12.12 22:40 | buy | 691 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
2072 | 2000.12.12 22:40 | modify | 691 | 0.10 | 1.71270 | 1.70951 | 1.71681 | ||
2073 | 2000.12.13 01:32 | s/l | 691 | 0.10 | 1.70951 | 1.70951 | 1.71681 | -18.34 | 3950.57 |
2074 | 2000.12.13 01:32 | buy | 692 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
2075 | 2000.12.13 01:32 | modify | 692 | 0.10 | 1.70970 | 1.70610 | 1.71340 | ||
2076 | 2000.12.13 01:56 | close | 692 | 0.10 | 1.71230 | 1.70610 | 1.71340 | 15.18 | 3965.75 |
2077 | 2000.12.13 22:01 | buy | 693 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
2078 | 2000.12.13 22:01 | modify | 693 | 0.10 | 1.71500 | 1.71182 | 1.71912 | ||
2079 | 2000.12.14 01:25 | close | 693 | 0.10 | 1.71510 | 1.71182 | 1.71912 | 1.54 | 3967.30 |
2080 | 2000.12.14 01:47 | sell | 694 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2081 | 2000.12.14 01:47 | modify | 694 | 0.10 | 1.71550 | 1.71920 | 1.71190 | ||
2082 | 2000.12.14 03:04 | close | 694 | 0.10 | 1.71410 | 1.71920 | 1.71190 | 8.17 | 3975.47 |
2083 | 2000.12.14 22:00 | buy | 695 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
2084 | 2000.12.14 22:00 | modify | 695 | 0.10 | 1.69130 | 1.68760 | 1.69490 | ||
2085 | 2000.12.14 22:38 | s/l | 695 | 0.10 | 1.68760 | 1.68760 | 1.69490 | -21.92 | 3953.55 |
2086 | 2000.12.14 22:39 | buy | 696 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
2087 | 2000.12.14 22:39 | modify | 696 | 0.10 | 1.68830 | 1.68447 | 1.69177 | ||
2088 | 2000.12.15 01:20 | close | 696 | 0.10 | 1.68990 | 1.68447 | 1.69177 | 9.79 | 3963.34 |
2089 | 2000.12.15 22:06 | sell | 697 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2090 | 2000.12.15 22:06 | modify | 697 | 0.10 | 1.68330 | 1.68670 | 1.67940 | ||
2091 | 2000.12.15 23:08 | t/p | 697 | 0.10 | 1.67940 | 1.68670 | 1.67940 | 23.22 | 3986.56 |
2092 | 2000.12.18 01:06 | sell | 698 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
2093 | 2000.12.18 01:07 | modify | 698 | 0.10 | 1.68330 | 1.68600 | 1.67870 | ||
2094 | 2000.12.18 01:09 | close | 698 | 0.10 | 1.68230 | 1.68600 | 1.67870 | 5.94 | 3992.50 |
2095 | 2000.12.18 01:15 | buy | 699 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
2096 | 2000.12.18 01:15 | modify | 699 | 0.10 | 1.68130 | 1.67790 | 1.68520 | ||
2097 | 2000.12.18 05:41 | s/l | 699 | 0.10 | 1.67790 | 1.67790 | 1.68520 | -20.27 | 3972.23 |
2098 | 2000.12.18 22:01 | buy | 700 | 0.10 | 1.68110 | 0.00000 | 0.00000 | ||
2099 | 2000.12.18 22:01 | modify | 700 | 0.10 | 1.68110 | 1.67770 | 1.68500 | ||
2100 | 2000.12.18 23:13 | s/l | 700 | 0.10 | 1.67770 | 1.67770 | 1.68500 | -20.27 | 3951.96 |
2101 | 2000.12.18 23:15 | buy | 701 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2102 | 2000.12.18 23:15 | modify | 701 | 0.10 | 1.67840 | 1.67470 | 1.68200 | ||
2103 | 2000.12.19 01:57 | close | 701 | 0.10 | 1.67960 | 1.67470 | 1.68200 | 7.46 | 3959.42 |
2104 | 2000.12.21 00:26 | sell | 702 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
2105 | 2000.12.21 00:26 | modify | 702 | 0.10 | 1.67200 | 1.67516 | 1.66786 | ||
2106 | 2000.12.21 03:35 | s/l | 702 | 0.10 | 1.67516 | 1.67516 | 1.66786 | -18.86 | 3940.56 |
2107 | 2000.12.21 22:05 | buy | 703 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
2108 | 2000.12.21 22:05 | modify | 703 | 0.10 | 1.65960 | 1.65686 | 1.66416 | ||
2109 | 2000.12.21 23:03 | close | 703 | 0.10 | 1.66230 | 1.65686 | 1.66416 | 16.24 | 3956.80 |
2110 | 2000.12.22 01:03 | sell | 704 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
2111 | 2000.12.22 01:03 | modify | 704 | 0.10 | 1.66290 | 1.66650 | 1.65920 | ||
2112 | 2000.12.22 03:31 | close | 704 | 0.10 | 1.66180 | 1.66650 | 1.65920 | 6.62 | 3963.42 |
2113 | 2000.12.25 01:59 | buy | 705 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
2114 | 2000.12.25 02:02 | modify | 705 | 0.10 | 1.64430 | 1.64040 | 1.64770 | ||
2115 | 2000.12.25 02:24 | close | 705 | 0.10 | 1.64730 | 1.64040 | 1.64770 | 18.21 | 3981.63 |
2116 | 2000.12.25 23:58 | buy | 706 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
2117 | 2000.12.25 23:58 | modify | 706 | 0.10 | 1.64220 | 1.63860 | 1.64590 | ||
2118 | 2000.12.26 01:39 | close | 706 | 0.10 | 1.64450 | 1.63860 | 1.64590 | 14.31 | 3995.94 |
2119 | 2000.12.26 22:00 | buy | 707 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
2120 | 2000.12.26 22:00 | modify | 707 | 0.10 | 1.62670 | 1.62330 | 1.63060 | ||
2121 | 2000.12.26 22:27 | close | 707 | 0.10 | 1.62950 | 1.62330 | 1.63060 | 17.18 | 4013.12 |
2122 | 2000.12.27 01:39 | buy | 708 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
2123 | 2000.12.27 01:39 | modify | 708 | 0.10 | 1.62770 | 1.62440 | 1.63170 | ||
2124 | 2000.12.27 02:26 | close | 708 | 0.10 | 1.63030 | 1.62440 | 1.63170 | 15.95 | 4029.07 |
2125 | 2000.12.27 22:06 | buy | 709 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
2126 | 2000.12.27 22:06 | modify | 709 | 0.10 | 1.63660 | 1.63340 | 1.64070 | ||
2127 | 2000.12.27 23:22 | s/l | 709 | 0.10 | 1.63340 | 1.63340 | 1.64070 | -19.59 | 4009.48 |
2128 | 2000.12.27 23:23 | buy | 710 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
2129 | 2000.12.27 23:23 | modify | 710 | 0.10 | 1.63410 | 1.63050 | 1.63780 | ||
2130 | 2000.12.28 01:10 | close | 710 | 0.10 | 1.63690 | 1.63050 | 1.63780 | 18.07 | 4027.55 |
2131 | 2000.12.28 01:31 | sell | 711 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
2132 | 2000.12.28 01:32 | modify | 711 | 0.10 | 1.63750 | 1.64120 | 1.63390 | ||
2133 | 2000.12.28 06:42 | s/l | 711 | 0.10 | 1.64120 | 1.64120 | 1.63390 | -22.53 | 4005.02 |
2134 | 2000.12.29 00:46 | sell | 712 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2135 | 2000.12.29 00:47 | modify | 712 | 0.10 | 1.63630 | 1.64000 | 1.63270 | ||
2136 | 2000.12.29 04:34 | close | 712 | 0.10 | 1.63710 | 1.64000 | 1.63270 | -4.89 | 4000.13 |
2137 | 2000.12.29 22:07 | buy | 713 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
2138 | 2000.12.29 22:07 | modify | 713 | 0.10 | 1.61030 | 1.60670 | 1.61400 | ||
2139 | 2001.01.01 00:01 | close | 713 | 0.10 | 1.61100 | 1.60670 | 1.61400 | 4.67 | 4004.80 |
2140 | 2001.01.02 00:58 | sell | 714 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2141 | 2001.01.02 01:02 | modify | 714 | 0.10 | 1.61410 | 1.61530 | 1.60800 | ||
2142 | 2001.01.02 01:19 | s/l | 714 | 0.10 | 1.61530 | 1.61530 | 1.60800 | -7.43 | 3997.37 |
2143 | 2001.01.02 01:21 | sell | 715 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2144 | 2001.01.02 01:21 | modify | 715 | 0.10 | 1.61510 | 1.61837 | 1.61107 | ||
2145 | 2001.01.02 02:00 | s/l | 715 | 0.10 | 1.61837 | 1.61837 | 1.61107 | -20.20 | 3977.17 |
2146 | 2001.01.04 01:09 | buy | 716 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
2147 | 2001.01.04 01:09 | modify | 716 | 0.10 | 1.62850 | 1.62475 | 1.63205 | ||
2148 | 2001.01.04 03:05 | s/l | 716 | 0.10 | 1.62475 | 1.62475 | 1.63205 | -23.09 | 3954.08 |
2149 | 2001.01.04 23:54 | buy | 717 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
2150 | 2001.01.04 23:54 | modify | 717 | 0.10 | 1.60250 | 1.59905 | 1.60635 | ||
2151 | 2001.01.05 00:28 | s/l | 717 | 0.10 | 1.59905 | 1.59905 | 1.60635 | -21.26 | 3932.83 |
2152 | 2001.01.05 00:28 | buy | 718 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
2153 | 2001.01.05 00:28 | modify | 718 | 0.10 | 1.59900 | 1.59598 | 1.60328 | ||
2154 | 2001.01.05 01:35 | close | 718 | 0.10 | 1.60200 | 1.59598 | 1.60328 | 18.73 | 3951.56 |
2155 | 2001.01.05 23:01 | sell | 719 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
2156 | 2001.01.05 23:01 | modify | 719 | 0.10 | 1.59980 | 1.60294 | 1.59564 | ||
2157 | 2001.01.08 00:01 | close | 719 | 0.10 | 1.59820 | 1.60294 | 1.59564 | 9.50 | 3961.06 |
2158 | 2001.01.08 01:19 | sell | 720 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
2159 | 2001.01.08 01:20 | modify | 720 | 0.10 | 1.59970 | 1.60250 | 1.59520 | ||
2160 | 2001.01.08 01:42 | close | 720 | 0.10 | 1.59630 | 1.60250 | 1.59520 | 21.30 | 3982.36 |
2161 | 2001.01.08 01:42 | buy | 721 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
2162 | 2001.01.08 01:43 | modify | 721 | 0.10 | 1.59630 | 1.59260 | 1.59990 | ||
2163 | 2001.01.08 01:44 | close | 721 | 0.10 | 1.59850 | 1.59260 | 1.59990 | 13.76 | 3996.12 |
2164 | 2001.01.08 22:37 | sell | 722 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
2165 | 2001.01.08 22:37 | modify | 722 | 0.10 | 1.61000 | 1.61323 | 1.60593 | ||
2166 | 2001.01.09 02:02 | s/l | 722 | 0.10 | 1.61323 | 1.61323 | 1.60593 | -20.53 | 3975.60 |
2167 | 2001.01.10 01:32 | sell | 723 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
2168 | 2001.01.10 01:32 | modify | 723 | 0.10 | 1.61490 | 1.61854 | 1.61124 | ||
2169 | 2001.01.10 02:08 | s/l | 723 | 0.10 | 1.61854 | 1.61854 | 1.61124 | -22.49 | 3953.11 |
2170 | 2001.01.11 01:09 | buy | 724 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
2171 | 2001.01.11 01:09 | modify | 724 | 0.10 | 1.62750 | 1.62410 | 1.63140 | ||
2172 | 2001.01.11 02:34 | s/l | 724 | 0.10 | 1.62410 | 1.62410 | 1.63140 | -20.93 | 3932.18 |
2173 | 2001.01.12 00:15 | sell | 725 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2174 | 2001.01.12 00:16 | modify | 725 | 0.10 | 1.61390 | 1.61690 | 1.60960 | ||
2175 | 2001.01.12 00:39 | close | 725 | 0.10 | 1.61230 | 1.61690 | 1.60960 | 9.92 | 3942.10 |
2176 | 2001.01.12 00:43 | sell | 726 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2177 | 2001.01.12 00:43 | modify | 726 | 0.10 | 1.61390 | 1.61717 | 1.60987 | ||
2178 | 2001.01.12 01:02 | close | 726 | 0.10 | 1.61270 | 1.61717 | 1.60987 | 7.44 | 3949.54 |
2179 | 2001.01.12 01:36 | buy | 727 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
2180 | 2001.01.12 01:36 | modify | 727 | 0.10 | 1.61140 | 1.60840 | 1.61570 | ||
2181 | 2001.01.12 01:45 | close | 727 | 0.10 | 1.61290 | 1.60840 | 1.61570 | 9.30 | 3958.84 |
2182 | 2001.01.12 01:51 | sell | 728 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2183 | 2001.01.12 01:51 | modify | 728 | 0.10 | 1.61390 | 1.61707 | 1.60977 | ||
2184 | 2001.01.12 02:07 | close | 728 | 0.10 | 1.61280 | 1.61707 | 1.60977 | 6.82 | 3965.66 |
2185 | 2001.01.15 01:30 | sell | 729 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
2186 | 2001.01.15 01:30 | modify | 729 | 0.10 | 1.62090 | 1.62417 | 1.61687 | ||
2187 | 2001.01.15 02:14 | s/l | 729 | 0.10 | 1.62417 | 1.62417 | 1.61687 | -20.13 | 3945.53 |
2188 | 2001.01.16 01:00 | sell | 730 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
2189 | 2001.01.16 01:00 | modify | 730 | 0.10 | 1.63670 | 1.64034 | 1.63304 | ||
2190 | 2001.01.16 03:46 | close | 730 | 0.10 | 1.63600 | 1.64034 | 1.63304 | 4.28 | 3949.81 |
2191 | 2001.01.16 22:23 | buy | 731 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
2192 | 2001.01.16 22:23 | modify | 731 | 0.10 | 1.63390 | 1.63043 | 1.63773 | ||
2193 | 2001.01.17 01:45 | close | 731 | 0.10 | 1.63390 | 1.63043 | 1.63773 | 0.32 | 3950.13 |
2194 | 2001.01.17 22:27 | buy | 732 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
2195 | 2001.01.17 22:27 | modify | 732 | 0.10 | 1.64300 | 1.63980 | 1.64710 | ||
2196 | 2001.01.18 00:50 | close | 732 | 0.10 | 1.64450 | 1.63980 | 1.64710 | 10.08 | 3960.21 |
2197 | 2001.01.18 01:03 | buy | 733 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
2198 | 2001.01.18 01:04 | modify | 733 | 0.10 | 1.64150 | 1.63920 | 1.64650 | ||
2199 | 2001.01.18 01:45 | close | 733 | 0.10 | 1.64310 | 1.63920 | 1.64650 | 9.74 | 3969.95 |
2200 | 2001.01.19 01:21 | buy | 734 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
2201 | 2001.01.19 01:21 | modify | 734 | 0.10 | 1.61670 | 1.61296 | 1.62026 | ||
2202 | 2001.01.19 04:35 | s/l | 734 | 0.10 | 1.61296 | 1.61296 | 1.62026 | -23.19 | 3946.76 |
2203 | 2001.01.19 22:21 | sell | 735 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
2204 | 2001.01.19 22:21 | modify | 735 | 0.10 | 1.63930 | 1.64290 | 1.63560 | ||
2205 | 2001.01.19 22:46 | close | 735 | 0.10 | 1.63670 | 1.64290 | 1.63560 | 15.89 | 3962.65 |
2206 | 2001.01.22 22:05 | buy | 736 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
2207 | 2001.01.22 22:05 | modify | 736 | 0.10 | 1.62910 | 1.62587 | 1.63317 | ||
2208 | 2001.01.22 23:31 | t/p | 736 | 0.10 | 1.63317 | 1.62587 | 1.63317 | 24.91 | 3987.56 |
2209 | 2001.01.23 22:58 | sell | 737 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
2210 | 2001.01.23 22:58 | modify | 737 | 0.10 | 1.63470 | 1.63852 | 1.63122 | ||
2211 | 2001.01.23 23:33 | s/l | 737 | 0.10 | 1.63852 | 1.63852 | 1.63122 | -23.31 | 3964.25 |
2212 | 2001.01.23 23:34 | sell | 738 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
2213 | 2001.01.23 23:34 | modify | 738 | 0.10 | 1.63870 | 1.64187 | 1.63457 | ||
2214 | 2001.01.24 03:27 | close | 738 | 0.10 | 1.63840 | 1.64187 | 1.63457 | 1.32 | 3965.58 |
2215 | 2001.01.24 22:04 | sell | 739 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
2216 | 2001.01.24 22:04 | modify | 739 | 0.10 | 1.66020 | 1.66354 | 1.65624 | ||
2217 | 2001.01.24 23:24 | close | 739 | 0.10 | 1.65670 | 1.66354 | 1.65624 | 21.13 | 3986.71 |
2218 | 2001.01.25 22:03 | buy | 740 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
2219 | 2001.01.25 22:03 | modify | 740 | 0.10 | 1.64970 | 1.64661 | 1.65391 | ||
2220 | 2001.01.25 23:26 | close | 740 | 0.10 | 1.65270 | 1.64661 | 1.65391 | 18.15 | 4004.86 |
2221 | 2001.01.26 01:32 | buy | 741 | 0.10 | 1.64910 | 0.00000 | 0.00000 | ||
2222 | 2001.01.26 01:32 | modify | 741 | 0.10 | 1.64910 | 1.64592 | 1.65322 | ||
2223 | 2001.01.26 01:33 | close | 741 | 0.10 | 1.65130 | 1.64592 | 1.65322 | 13.32 | 4018.18 |
2224 | 2001.01.26 01:45 | sell | 742 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
2225 | 2001.01.26 01:45 | modify | 742 | 0.10 | 1.65230 | 1.65593 | 1.64863 | ||
2226 | 2001.01.26 02:01 | close | 742 | 0.10 | 1.65120 | 1.65593 | 1.64863 | 6.66 | 4024.84 |
2227 | 2001.01.29 22:01 | sell | 743 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
2228 | 2001.01.29 22:01 | modify | 743 | 0.10 | 1.65870 | 1.66177 | 1.65447 | ||
2229 | 2001.01.29 22:44 | close | 743 | 0.10 | 1.65640 | 1.66177 | 1.65447 | 13.89 | 4038.73 |
2230 | 2001.01.29 22:54 | sell | 744 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
2231 | 2001.01.29 22:54 | modify | 744 | 0.10 | 1.65850 | 1.66220 | 1.65490 | ||
2232 | 2001.01.29 23:07 | close | 744 | 0.10 | 1.65630 | 1.66220 | 1.65490 | 13.28 | 4052.01 |
2233 | 2001.01.30 00:18 | buy | 745 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2234 | 2001.01.30 00:18 | modify | 745 | 0.10 | 1.65570 | 1.65225 | 1.65955 | ||
2235 | 2001.01.30 01:37 | close | 745 | 0.10 | 1.65770 | 1.65225 | 1.65955 | 12.06 | 4064.07 |
2236 | 2001.01.30 01:49 | sell | 746 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
2237 | 2001.01.30 01:49 | modify | 746 | 0.10 | 1.65870 | 1.66184 | 1.65454 | ||
2238 | 2001.01.30 04:29 | close | 746 | 0.10 | 1.65790 | 1.66184 | 1.65454 | 4.83 | 4068.90 |
2239 | 2001.01.31 22:00 | buy | 747 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
2240 | 2001.01.31 22:01 | modify | 747 | 0.10 | 1.63520 | 1.63200 | 1.63930 | ||
2241 | 2001.02.01 01:46 | close | 747 | 0.10 | 1.63490 | 1.63200 | 1.63930 | -0.87 | 4068.03 |
2242 | 2001.02.01 22:15 | sell | 748 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
2243 | 2001.02.01 22:15 | modify | 748 | 0.10 | 1.63090 | 1.63481 | 1.62751 | ||
2244 | 2001.02.02 00:12 | s/l | 748 | 0.10 | 1.63481 | 1.63481 | 1.62751 | -24.43 | 4043.60 |
2245 | 2001.02.02 00:13 | sell | 749 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
2246 | 2001.02.02 00:13 | modify | 749 | 0.10 | 1.63490 | 1.63818 | 1.63088 | ||
2247 | 2001.02.02 01:07 | close | 749 | 0.10 | 1.63210 | 1.63818 | 1.63088 | 17.16 | 4060.76 |
2248 | 2001.02.05 00:04 | buy | 750 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
2249 | 2001.02.05 00:04 | modify | 750 | 0.10 | 1.64350 | 1.63996 | 1.64726 | ||
2250 | 2001.02.05 01:36 | s/l | 750 | 0.10 | 1.63996 | 1.63996 | 1.64726 | -21.58 | 4039.18 |
2251 | 2001.02.05 01:37 | buy | 751 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
2252 | 2001.02.05 01:37 | modify | 751 | 0.10 | 1.64070 | 1.63730 | 1.64460 | ||
2253 | 2001.02.05 05:13 | close | 751 | 0.10 | 1.64150 | 1.63730 | 1.64460 | 4.87 | 4044.05 |
2254 | 2001.02.05 22:38 | sell | 752 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
2255 | 2001.02.05 22:38 | modify | 752 | 0.10 | 1.63980 | 1.64351 | 1.63621 | ||
2256 | 2001.02.05 23:30 | close | 752 | 0.10 | 1.63830 | 1.64351 | 1.63621 | 9.16 | 4053.21 |
2257 | 2001.02.05 23:59 | sell | 753 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2258 | 2001.02.06 00:01 | modify | 753 | 0.10 | 1.64230 | 1.64620 | 1.63890 | ||
2259 | 2001.02.06 00:03 | close | 753 | 0.10 | 1.63930 | 1.64620 | 1.63890 | 17.79 | 4071.01 |
2260 | 2001.02.06 01:08 | sell | 754 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
2261 | 2001.02.06 01:09 | modify | 754 | 0.10 | 1.64170 | 1.64340 | 1.63610 | ||
2262 | 2001.02.06 01:27 | close | 754 | 0.10 | 1.63920 | 1.64340 | 1.63610 | 15.25 | 4086.26 |
2263 | 2001.02.06 22:21 | buy | 755 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
2264 | 2001.02.06 22:21 | modify | 755 | 0.10 | 1.65450 | 1.65110 | 1.65840 | ||
2265 | 2001.02.07 01:04 | close | 755 | 0.10 | 1.65540 | 1.65110 | 1.65840 | 5.76 | 4092.02 |
2266 | 2001.02.07 01:34 | sell | 756 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
2267 | 2001.02.07 01:34 | modify | 756 | 0.10 | 1.65690 | 1.65968 | 1.65238 | ||
2268 | 2001.02.07 05:04 | close | 756 | 0.10 | 1.65730 | 1.65968 | 1.65238 | -2.41 | 4089.61 |
2269 | 2001.02.08 01:11 | buy | 757 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
2270 | 2001.02.08 01:11 | modify | 757 | 0.10 | 1.65310 | 1.64987 | 1.65717 | ||
2271 | 2001.02.08 03:53 | close | 757 | 0.10 | 1.65370 | 1.64987 | 1.65717 | 3.63 | 4093.24 |
2272 | 2001.02.08 22:25 | sell | 758 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
2273 | 2001.02.08 22:25 | modify | 758 | 0.10 | 1.67110 | 1.67450 | 1.66720 | ||
2274 | 2001.02.09 00:16 | close | 758 | 0.10 | 1.67030 | 1.67450 | 1.66720 | 4.28 | 4097.52 |
2275 | 2001.02.09 22:09 | sell | 759 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
2276 | 2001.02.09 22:09 | modify | 759 | 0.10 | 1.65980 | 1.66320 | 1.65590 | ||
2277 | 2001.02.12 00:01 | close | 759 | 0.10 | 1.65910 | 1.66320 | 1.65590 | 3.71 | 4101.24 |
2278 | 2001.02.12 01:49 | buy | 760 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
2279 | 2001.02.12 01:49 | modify | 760 | 0.10 | 1.65780 | 1.65416 | 1.66146 | ||
2280 | 2001.02.12 03:42 | s/l | 760 | 0.10 | 1.65416 | 1.65416 | 1.66146 | -22.00 | 4079.24 |
2281 | 2001.02.12 23:29 | buy | 761 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
2282 | 2001.02.12 23:30 | modify | 761 | 0.10 | 1.65100 | 1.64780 | 1.65510 | ||
2283 | 2001.02.13 01:34 | close | 761 | 0.10 | 1.65300 | 1.64780 | 1.65510 | 12.42 | 4091.66 |
2284 | 2001.02.13 22:00 | buy | 762 | 0.10 | 1.66790 | 0.00000 | 0.00000 | ||
2285 | 2001.02.13 22:00 | modify | 762 | 0.10 | 1.66790 | 1.66450 | 1.67180 | ||
2286 | 2001.02.14 00:31 | close | 762 | 0.10 | 1.66950 | 1.66450 | 1.67180 | 9.90 | 4101.56 |
2287 | 2001.02.14 01:07 | sell | 763 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
2288 | 2001.02.14 01:08 | modify | 763 | 0.10 | 1.67040 | 1.67380 | 1.66650 | ||
2289 | 2001.02.14 01:29 | close | 763 | 0.10 | 1.66870 | 1.67380 | 1.66650 | 10.19 | 4111.75 |
2290 | 2001.02.14 01:50 | buy | 764 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
2291 | 2001.02.14 01:50 | modify | 764 | 0.10 | 1.66740 | 1.66448 | 1.67178 | ||
2292 | 2001.02.14 02:53 | close | 764 | 0.10 | 1.66910 | 1.66448 | 1.67178 | 10.19 | 4121.94 |
2293 | 2001.02.15 01:51 | buy | 765 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
2294 | 2001.02.15 01:51 | modify | 765 | 0.10 | 1.66830 | 1.66452 | 1.67182 | ||
2295 | 2001.02.15 02:16 | close | 765 | 0.10 | 1.67040 | 1.66452 | 1.67182 | 12.57 | 4134.51 |
2296 | 2001.02.15 22:13 | buy | 766 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
2297 | 2001.02.15 22:13 | modify | 766 | 0.10 | 1.69090 | 1.68776 | 1.69506 | ||
2298 | 2001.02.15 23:10 | close | 766 | 0.10 | 1.69410 | 1.68776 | 1.69506 | 18.89 | 4153.40 |
2299 | 2001.02.19 01:02 | sell | 767 | 0.10 | 1.68210 | 0.00000 | 0.00000 | ||
2300 | 2001.02.19 01:03 | modify | 767 | 0.10 | 1.68210 | 1.68570 | 1.67840 | ||
2301 | 2001.02.19 01:36 | close | 767 | 0.10 | 1.67920 | 1.68570 | 1.67840 | 17.27 | 4170.67 |
2302 | 2001.02.20 01:21 | buy | 768 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2303 | 2001.02.20 01:21 | modify | 768 | 0.10 | 1.66770 | 1.66410 | 1.67140 | ||
2304 | 2001.02.20 01:41 | close | 768 | 0.10 | 1.66840 | 1.66410 | 1.67140 | 4.20 | 4174.87 |
2305 | 2001.02.20 22:01 | buy | 769 | 0.10 | 1.68350 | 0.00000 | 0.00000 | ||
2306 | 2001.02.20 22:01 | modify | 769 | 0.10 | 1.68350 | 1.67990 | 1.68720 | ||
2307 | 2001.02.20 23:35 | close | 769 | 0.10 | 1.68590 | 1.67990 | 1.68720 | 14.24 | 4189.11 |
2308 | 2001.02.20 23:38 | sell | 770 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
2309 | 2001.02.20 23:40 | modify | 770 | 0.10 | 1.68770 | 1.69190 | 1.68460 | ||
2310 | 2001.02.21 02:15 | s/l | 770 | 0.10 | 1.69190 | 1.69190 | 1.68460 | -25.33 | 4163.79 |
2311 | 2001.02.21 23:29 | buy | 771 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
2312 | 2001.02.21 23:29 | modify | 771 | 0.10 | 1.68510 | 1.68116 | 1.68846 | ||
2313 | 2001.02.22 01:41 | close | 771 | 0.10 | 1.68790 | 1.68116 | 1.68846 | 17.55 | 4181.34 |
2314 | 2001.02.22 01:41 | sell | 772 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
2315 | 2001.02.22 01:41 | modify | 772 | 0.10 | 1.68790 | 1.69110 | 1.68380 | ||
2316 | 2001.02.22 06:10 | close | 772 | 0.10 | 1.68780 | 1.69110 | 1.68380 | 0.59 | 4181.93 |
2317 | 2001.02.22 22:00 | buy | 773 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
2318 | 2001.02.22 22:01 | modify | 773 | 0.10 | 1.69070 | 1.68730 | 1.69460 | ||
2319 | 2001.02.22 22:24 | t/p | 773 | 0.10 | 1.69460 | 1.68730 | 1.69460 | 23.01 | 4204.94 |
2320 | 2001.02.22 22:27 | sell | 774 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
2321 | 2001.02.22 22:27 | modify | 774 | 0.10 | 1.69510 | 1.69844 | 1.69114 | ||
2322 | 2001.02.23 00:27 | close | 774 | 0.10 | 1.69260 | 1.69844 | 1.69114 | 14.26 | 4219.21 |
2323 | 2001.02.26 01:15 | sell | 775 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
2324 | 2001.02.26 01:15 | modify | 775 | 0.10 | 1.67570 | 1.67952 | 1.67222 | ||
2325 | 2001.02.26 02:19 | close | 775 | 0.10 | 1.67430 | 1.67952 | 1.67222 | 8.36 | 4227.57 |
2326 | 2001.02.26 22:52 | sell | 776 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
2327 | 2001.02.26 22:52 | modify | 776 | 0.10 | 1.68750 | 1.69090 | 1.68360 | ||
2328 | 2001.02.27 00:55 | s/l | 776 | 0.10 | 1.69090 | 1.69090 | 1.68360 | -20.62 | 4206.95 |
2329 | 2001.02.27 00:56 | sell | 777 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
2330 | 2001.02.27 00:56 | modify | 777 | 0.10 | 1.69050 | 1.69375 | 1.68645 | ||
2331 | 2001.02.27 02:46 | close | 777 | 0.10 | 1.68740 | 1.69375 | 1.68645 | 18.37 | 4225.32 |
2332 | 2001.02.28 23:09 | buy | 778 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
2333 | 2001.02.28 23:09 | modify | 778 | 0.10 | 1.66810 | 1.66450 | 1.67180 | ||
2334 | 2001.02.28 23:46 | close | 778 | 0.10 | 1.66970 | 1.66450 | 1.67180 | 9.58 | 4234.90 |
2335 | 2001.03.01 01:03 | sell | 779 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
2336 | 2001.03.01 01:04 | modify | 779 | 0.10 | 1.67130 | 1.67500 | 1.66770 | ||
2337 | 2001.03.01 01:24 | close | 779 | 0.10 | 1.66920 | 1.67500 | 1.66770 | 12.58 | 4247.48 |
2338 | 2001.03.01 01:35 | buy | 780 | 0.10 | 1.66800 | 0.00000 | 0.00000 | ||
2339 | 2001.03.01 01:35 | modify | 780 | 0.10 | 1.66800 | 1.66427 | 1.67157 | ||
2340 | 2001.03.01 04:19 | close | 780 | 0.10 | 1.66950 | 1.66427 | 1.67157 | 8.98 | 4256.46 |
2341 | 2001.03.01 22:04 | sell | 781 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
2342 | 2001.03.01 22:04 | modify | 781 | 0.10 | 1.65530 | 1.65836 | 1.65106 | ||
2343 | 2001.03.01 22:13 | t/p | 781 | 0.10 | 1.65106 | 1.65836 | 1.65106 | 25.69 | 4282.15 |
2344 | 2001.03.02 00:20 | sell | 782 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
2345 | 2001.03.02 00:21 | modify | 782 | 0.10 | 1.65520 | 1.65420 | 1.64690 | ||
2346 | 2001.03.02 00:28 | close | 782 | 0.10 | 1.65020 | 1.65420 | 1.64690 | 30.30 | 4312.45 |
2347 | 2001.03.02 01:51 | buy | 783 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
2348 | 2001.03.02 01:51 | modify | 783 | 0.10 | 1.64970 | 1.64627 | 1.65357 | ||
2349 | 2001.03.02 02:15 | close | 783 | 0.10 | 1.65070 | 1.64627 | 1.65357 | 6.06 | 4318.51 |
2350 | 2001.03.02 22:35 | buy | 784 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
2351 | 2001.03.02 22:35 | modify | 784 | 0.10 | 1.64470 | 1.64144 | 1.64874 | ||
2352 | 2001.03.02 23:40 | t/p | 784 | 0.10 | 1.64874 | 1.64144 | 1.64874 | 24.51 | 4343.02 |
2353 | 2001.03.02 23:46 | sell | 785 | 0.10 | 1.64960 | 0.00000 | 0.00000 | ||
2354 | 2001.03.02 23:46 | modify | 785 | 0.10 | 1.64960 | 1.65320 | 1.64590 | ||
2355 | 2001.03.05 00:01 | t/p | 785 | 0.10 | 1.64590 | 1.65320 | 1.64590 | 22.02 | 4365.04 |
2356 | 2001.03.05 00:01 | buy | 786 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2357 | 2001.03.05 00:01 | modify | 786 | 0.10 | 1.64230 | 1.63870 | 1.64600 | ||
2358 | 2001.03.05 01:27 | t/p | 786 | 0.10 | 1.64600 | 1.63870 | 1.64600 | 22.47 | 4387.51 |
2359 | 2001.03.05 23:46 | sell | 787 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
2360 | 2001.03.05 23:46 | modify | 787 | 0.10 | 1.65460 | 1.65756 | 1.65026 | ||
2361 | 2001.03.06 00:02 | s/l | 787 | 0.10 | 1.65756 | 1.65756 | 1.65026 | -18.35 | 4369.17 |
2362 | 2001.03.06 00:02 | sell | 788 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
2363 | 2001.03.06 00:03 | modify | 788 | 0.10 | 1.65870 | 1.66240 | 1.65510 | ||
2364 | 2001.03.06 00:32 | close | 788 | 0.10 | 1.65570 | 1.66240 | 1.65510 | 18.12 | 4387.29 |
2365 | 2001.03.06 00:51 | sell | 789 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
2366 | 2001.03.06 00:52 | modify | 789 | 0.10 | 1.65640 | 1.66200 | 1.65470 | ||
2367 | 2001.03.06 01:07 | t/p | 789 | 0.10 | 1.65470 | 1.66200 | 1.65470 | 10.27 | 4397.56 |
2368 | 2001.03.06 22:05 | buy | 790 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
2369 | 2001.03.06 22:05 | modify | 790 | 0.10 | 1.64870 | 1.64552 | 1.65282 | ||
2370 | 2001.03.07 00:07 | close | 790 | 0.10 | 1.64930 | 1.64552 | 1.65282 | 3.96 | 4401.52 |
2371 | 2001.03.08 00:20 | buy | 791 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2372 | 2001.03.08 00:21 | modify | 791 | 0.10 | 1.65570 | 1.65230 | 1.65960 | ||
2373 | 2001.03.08 00:32 | close | 791 | 0.10 | 1.65690 | 1.65230 | 1.65960 | 7.24 | 4408.76 |
2374 | 2001.03.08 01:47 | sell | 792 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
2375 | 2001.03.08 01:47 | modify | 792 | 0.10 | 1.65810 | 1.66036 | 1.65306 | ||
2376 | 2001.03.08 02:55 | close | 792 | 0.10 | 1.65680 | 1.66036 | 1.65306 | 7.85 | 4416.61 |
2377 | 2001.03.08 22:25 | buy | 793 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
2378 | 2001.03.08 22:25 | modify | 793 | 0.10 | 1.65220 | 1.64922 | 1.65652 | ||
2379 | 2001.03.09 01:46 | close | 793 | 0.10 | 1.65130 | 1.64922 | 1.65652 | -5.13 | 4411.48 |
2380 | 2001.03.12 00:40 | sell | 794 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
2381 | 2001.03.12 00:40 | modify | 794 | 0.10 | 1.65410 | 1.65679 | 1.64949 | ||
2382 | 2001.03.12 02:12 | close | 794 | 0.10 | 1.65190 | 1.65679 | 1.64949 | 13.32 | 4424.80 |
2383 | 2001.03.13 00:15 | buy | 795 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
2384 | 2001.03.13 00:15 | modify | 795 | 0.10 | 1.65570 | 1.65270 | 1.66000 | ||
2385 | 2001.03.13 00:49 | close | 795 | 0.10 | 1.65690 | 1.65270 | 1.66000 | 7.24 | 4432.04 |
2386 | 2001.03.13 23:57 | sell | 796 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
2387 | 2001.03.13 23:57 | modify | 796 | 0.10 | 1.68390 | 1.68708 | 1.67978 | ||
2388 | 2001.03.13 23:58 | close | 796 | 0.10 | 1.68260 | 1.68708 | 1.67978 | 7.73 | 4439.77 |
2389 | 2001.03.13 23:59 | sell | 797 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
2390 | 2001.03.13 23:59 | modify | 797 | 0.10 | 1.68470 | 1.68846 | 1.68116 | ||
2391 | 2001.03.14 00:01 | close | 797 | 0.10 | 1.68280 | 1.68846 | 1.68116 | 10.78 | 4450.56 |
2392 | 2001.03.14 22:03 | buy | 798 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
2393 | 2001.03.14 22:03 | modify | 798 | 0.10 | 1.68810 | 1.68493 | 1.69223 | ||
2394 | 2001.03.15 00:17 | close | 798 | 0.10 | 1.68990 | 1.68493 | 1.69223 | 11.61 | 4462.17 |
2395 | 2001.03.16 01:47 | buy | 799 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
2396 | 2001.03.16 01:47 | modify | 799 | 0.10 | 1.70990 | 1.70676 | 1.71406 | ||
2397 | 2001.03.16 02:36 | close | 799 | 0.10 | 1.71170 | 1.70676 | 1.71406 | 10.52 | 4472.69 |
2398 | 2001.03.16 22:06 | buy | 800 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
2399 | 2001.03.16 22:07 | modify | 800 | 0.10 | 1.70800 | 1.70510 | 1.71240 | ||
2400 | 2001.03.19 00:01 | close | 800 | 0.10 | 1.71050 | 1.70510 | 1.71240 | 14.94 | 4487.63 |
2401 | 2001.03.19 01:45 | sell | 801 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2402 | 2001.03.19 01:45 | modify | 801 | 0.10 | 1.71070 | 1.71364 | 1.70634 | ||
2403 | 2001.03.19 03:49 | close | 801 | 0.10 | 1.71020 | 1.71364 | 1.70634 | 2.92 | 4490.55 |
2404 | 2001.03.19 22:29 | buy | 802 | 0.10 | 1.70430 | 0.00000 | 0.00000 | ||
2405 | 2001.03.19 22:29 | modify | 802 | 0.10 | 1.70430 | 1.70070 | 1.70800 | ||
2406 | 2001.03.19 23:28 | close | 802 | 0.10 | 1.70580 | 1.70070 | 1.70800 | 8.79 | 4499.34 |
2407 | 2001.03.20 01:45 | buy | 803 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
2408 | 2001.03.20 01:45 | modify | 803 | 0.10 | 1.70330 | 1.69960 | 1.70690 | ||
2409 | 2001.03.20 05:11 | close | 803 | 0.10 | 1.70290 | 1.69960 | 1.70690 | -2.35 | 4496.99 |
2410 | 2001.03.21 00:08 | buy | 804 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
2411 | 2001.03.21 00:08 | modify | 804 | 0.10 | 1.68450 | 1.68078 | 1.68808 | ||
2412 | 2001.03.21 00:58 | close | 804 | 0.10 | 1.68710 | 1.68078 | 1.68808 | 15.41 | 4512.40 |
2413 | 2001.03.21 01:41 | sell | 805 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
2414 | 2001.03.21 01:41 | modify | 805 | 0.10 | 1.68870 | 1.69237 | 1.68507 | ||
2415 | 2001.03.21 02:38 | close | 805 | 0.10 | 1.68590 | 1.69237 | 1.68507 | 16.61 | 4529.01 |
2416 | 2001.03.21 22:16 | buy | 806 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
2417 | 2001.03.21 22:16 | modify | 806 | 0.10 | 1.71000 | 1.70660 | 1.71390 | ||
2418 | 2001.03.21 23:23 | close | 806 | 0.10 | 1.71130 | 1.70660 | 1.71390 | 7.60 | 4536.61 |
2419 | 2001.03.21 23:55 | sell | 807 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
2420 | 2001.03.21 23:55 | modify | 807 | 0.10 | 1.71200 | 1.71572 | 1.70842 | ||
2421 | 2001.03.22 02:39 | close | 807 | 0.10 | 1.71130 | 1.71572 | 1.70842 | 2.57 | 4539.19 |
2422 | 2001.03.23 00:03 | sell | 808 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
2423 | 2001.03.23 00:03 | modify | 808 | 0.10 | 1.72600 | 1.72907 | 1.72177 | ||
2424 | 2001.03.23 00:42 | s/l | 808 | 0.10 | 1.72907 | 1.72907 | 1.72177 | -17.76 | 4521.43 |
2425 | 2001.03.23 00:42 | sell | 809 | 0.10 | 1.72900 | 0.00000 | 0.00000 | ||
2426 | 2001.03.23 00:42 | modify | 809 | 0.10 | 1.72900 | 1.73218 | 1.72488 | ||
2427 | 2001.03.23 02:06 | close | 809 | 0.10 | 1.72650 | 1.73218 | 1.72488 | 14.48 | 4535.91 |
2428 | 2001.03.26 00:03 | buy | 810 | 0.10 | 1.71970 | 0.00000 | 0.00000 | ||
2429 | 2001.03.26 00:03 | modify | 810 | 0.10 | 1.71970 | 1.71630 | 1.72360 | ||
2430 | 2001.03.26 00:08 | close | 810 | 0.10 | 1.72250 | 1.71630 | 1.72360 | 16.26 | 4552.17 |
2431 | 2001.03.26 01:16 | sell | 811 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
2432 | 2001.03.26 01:16 | modify | 811 | 0.10 | 1.72230 | 1.72540 | 1.71810 | ||
2433 | 2001.03.26 01:46 | close | 811 | 0.10 | 1.72110 | 1.72540 | 1.71810 | 6.97 | 4559.14 |
2434 | 2001.03.27 00:27 | buy | 812 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2435 | 2001.03.27 00:27 | modify | 812 | 0.10 | 1.71190 | 1.70860 | 1.71590 | ||
2436 | 2001.03.27 01:31 | close | 812 | 0.10 | 1.71370 | 1.70860 | 1.71590 | 10.50 | 4569.64 |
2437 | 2001.03.27 01:37 | sell | 813 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
2438 | 2001.03.27 01:37 | modify | 813 | 0.10 | 1.71480 | 1.71805 | 1.71075 | ||
2439 | 2001.03.27 02:50 | close | 813 | 0.10 | 1.71230 | 1.71805 | 1.71075 | 14.60 | 4584.24 |
2440 | 2001.03.28 23:53 | buy | 814 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
2441 | 2001.03.28 23:53 | modify | 814 | 0.10 | 1.72540 | 1.72228 | 1.72958 | ||
2442 | 2001.03.29 02:45 | close | 814 | 0.10 | 1.72550 | 1.72228 | 1.72958 | 1.54 | 4585.78 |
2443 | 2001.03.29 22:12 | buy | 815 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
2444 | 2001.03.29 22:13 | modify | 815 | 0.10 | 1.72660 | 1.72440 | 1.73170 | ||
2445 | 2001.03.29 23:28 | close | 815 | 0.10 | 1.72860 | 1.72440 | 1.73170 | 11.57 | 4597.35 |
2446 | 2001.03.29 23:37 | sell | 816 | 0.10 | 1.72970 | 0.00000 | 0.00000 | ||
2447 | 2001.03.29 23:37 | modify | 816 | 0.10 | 1.72970 | 1.73280 | 1.72550 | ||
2448 | 2001.03.30 00:57 | close | 816 | 0.10 | 1.72770 | 1.73280 | 1.72550 | 11.07 | 4608.42 |
2449 | 2001.03.30 01:18 | buy | 817 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
2450 | 2001.03.30 01:18 | modify | 817 | 0.10 | 1.72680 | 1.72320 | 1.73050 | ||
2451 | 2001.03.30 03:16 | close | 817 | 0.10 | 1.72910 | 1.72320 | 1.73050 | 13.30 | 4621.72 |
2452 | 2001.03.30 23:04 | sell | 818 | 0.10 | 1.74390 | 0.00000 | 0.00000 | ||
2453 | 2001.03.30 23:04 | modify | 818 | 0.10 | 1.74390 | 1.74723 | 1.73993 | ||
2454 | 2001.04.02 02:03 | close | 818 | 0.10 | 1.74320 | 1.74723 | 1.73993 | 3.51 | 4625.24 |
2455 | 2001.04.02 22:36 | sell | 819 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
2456 | 2001.04.02 22:36 | modify | 819 | 0.10 | 1.73610 | 1.73924 | 1.73194 | ||
2457 | 2001.04.02 23:27 | close | 819 | 0.10 | 1.73390 | 1.73924 | 1.73194 | 12.69 | 4637.93 |
2458 | 2001.04.03 00:19 | buy | 820 | 0.10 | 1.73390 | 0.00000 | 0.00000 | ||
2459 | 2001.04.03 00:19 | modify | 820 | 0.10 | 1.73390 | 1.72997 | 1.73727 | ||
2460 | 2001.04.03 04:17 | s/l | 820 | 0.10 | 1.72997 | 1.72997 | 1.73727 | -22.72 | 4615.21 |
2461 | 2001.04.04 01:25 | sell | 821 | 0.10 | 1.70450 | 0.00000 | 0.00000 | ||
2462 | 2001.04.04 01:25 | modify | 821 | 0.10 | 1.70450 | 1.70764 | 1.70034 | ||
2463 | 2001.04.04 01:45 | close | 821 | 0.10 | 1.70210 | 1.70764 | 1.70034 | 14.10 | 4629.31 |
2464 | 2001.04.04 22:22 | sell | 822 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
2465 | 2001.04.04 22:22 | modify | 822 | 0.10 | 1.69700 | 1.70027 | 1.69297 | ||
2466 | 2001.04.05 00:14 | close | 822 | 0.10 | 1.69430 | 1.70027 | 1.69297 | 14.42 | 4643.73 |
2467 | 2001.04.06 01:28 | sell | 823 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
2468 | 2001.04.06 01:28 | modify | 823 | 0.10 | 1.70590 | 1.70951 | 1.70221 | ||
2469 | 2001.04.06 02:14 | close | 823 | 0.10 | 1.70330 | 1.70951 | 1.70221 | 15.26 | 4658.99 |
2470 | 2001.04.06 22:54 | buy | 824 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
2471 | 2001.04.06 22:55 | modify | 824 | 0.10 | 1.69130 | 1.68800 | 1.69530 | ||
2472 | 2001.04.09 00:52 | close | 824 | 0.10 | 1.69200 | 1.68800 | 1.69530 | 4.46 | 4663.46 |
2473 | 2001.04.09 01:07 | sell | 825 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
2474 | 2001.04.09 01:07 | modify | 825 | 0.10 | 1.69390 | 1.69702 | 1.68972 | ||
2475 | 2001.04.09 03:53 | s/l | 825 | 0.10 | 1.69702 | 1.69702 | 1.68972 | -18.38 | 4645.08 |
2476 | 2001.04.10 01:14 | sell | 826 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2477 | 2001.04.10 01:14 | modify | 826 | 0.10 | 1.70550 | 1.70845 | 1.70115 | ||
2478 | 2001.04.10 03:55 | close | 826 | 0.10 | 1.70410 | 1.70845 | 1.70115 | 8.22 | 4653.30 |
2479 | 2001.04.10 22:16 | buy | 827 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
2480 | 2001.04.10 22:16 | modify | 827 | 0.10 | 1.71650 | 1.71295 | 1.72025 | ||
2481 | 2001.04.11 02:07 | close | 827 | 0.10 | 1.71750 | 1.71295 | 1.72025 | 6.14 | 4659.44 |
2482 | 2001.04.11 23:03 | buy | 828 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2483 | 2001.04.11 23:03 | modify | 828 | 0.10 | 1.70870 | 1.70510 | 1.71240 | ||
2484 | 2001.04.11 23:31 | close | 828 | 0.10 | 1.71130 | 1.70510 | 1.71240 | 15.19 | 4674.63 |
2485 | 2001.04.12 00:19 | sell | 829 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
2486 | 2001.04.12 00:19 | modify | 829 | 0.10 | 1.71230 | 1.71558 | 1.70828 | ||
2487 | 2001.04.12 02:37 | close | 829 | 0.10 | 1.71060 | 1.71558 | 1.70828 | 9.94 | 4684.57 |
2488 | 2001.04.12 22:03 | sell | 830 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
2489 | 2001.04.12 22:03 | modify | 830 | 0.10 | 1.70770 | 1.71125 | 1.70395 | ||
2490 | 2001.04.12 23:25 | close | 830 | 0.10 | 1.70670 | 1.71125 | 1.70395 | 5.86 | 4690.43 |
2491 | 2001.04.12 23:36 | buy | 831 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2492 | 2001.04.12 23:36 | modify | 831 | 0.10 | 1.70550 | 1.70287 | 1.71017 | ||
2493 | 2001.04.12 23:43 | close | 831 | 0.10 | 1.70750 | 1.70287 | 1.71017 | 11.71 | 4702.14 |
2494 | 2001.04.13 00:01 | buy | 832 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
2495 | 2001.04.13 00:01 | modify | 832 | 0.10 | 1.70570 | 1.70210 | 1.70940 | ||
2496 | 2001.04.13 00:13 | close | 832 | 0.10 | 1.70720 | 1.70210 | 1.70940 | 8.79 | 4710.93 |
2497 | 2001.04.13 00:27 | buy | 833 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
2498 | 2001.04.13 00:27 | modify | 833 | 0.10 | 1.70590 | 1.70211 | 1.70941 | ||
2499 | 2001.04.13 02:55 | close | 833 | 0.10 | 1.70650 | 1.70211 | 1.70941 | 3.52 | 4714.45 |
2500 | 2001.04.16 01:16 | buy | 834 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
2501 | 2001.04.16 01:16 | modify | 834 | 0.10 | 1.71220 | 1.70875 | 1.71605 | ||
2502 | 2001.04.16 03:43 | close | 834 | 0.10 | 1.71230 | 1.70875 | 1.71605 | 0.58 | 4715.03 |
2503 | 2001.04.16 22:24 | buy | 835 | 0.10 | 1.71620 | 0.00000 | 0.00000 | ||
2504 | 2001.04.16 22:24 | modify | 835 | 0.10 | 1.71620 | 1.71315 | 1.72045 | ||
2505 | 2001.04.16 23:02 | s/l | 835 | 0.10 | 1.71315 | 1.71315 | 1.72045 | -17.80 | 4697.23 |
2506 | 2001.04.16 23:03 | buy | 836 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
2507 | 2001.04.16 23:03 | modify | 836 | 0.10 | 1.71420 | 1.71034 | 1.71764 | ||
2508 | 2001.04.17 03:00 | close | 836 | 0.10 | 1.71400 | 1.71034 | 1.71764 | -0.85 | 4696.38 |
2509 | 2001.04.17 22:08 | buy | 837 | 0.10 | 1.72960 | 0.00000 | 0.00000 | ||
2510 | 2001.04.17 22:08 | modify | 837 | 0.10 | 1.72960 | 1.72644 | 1.73374 | ||
2511 | 2001.04.18 01:20 | close | 837 | 0.10 | 1.72970 | 1.72644 | 1.73374 | 0.90 | 4697.28 |
2512 | 2001.04.18 22:50 | sell | 838 | 0.10 | 1.73170 | 0.00000 | 0.00000 | ||
2513 | 2001.04.18 22:50 | modify | 838 | 0.10 | 1.73170 | 1.73482 | 1.72752 | ||
2514 | 2001.04.18 23:10 | s/l | 838 | 0.10 | 1.73482 | 1.73482 | 1.72752 | -17.99 | 4679.29 |
2515 | 2001.04.18 23:11 | sell | 839 | 0.10 | 1.73330 | 0.00000 | 0.00000 | ||
2516 | 2001.04.18 23:11 | modify | 839 | 0.10 | 1.73330 | 1.73724 | 1.72994 | ||
2517 | 2001.04.18 23:35 | close | 839 | 0.10 | 1.73010 | 1.73724 | 1.72994 | 18.50 | 4697.79 |
2518 | 2001.04.19 22:42 | buy | 840 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
2519 | 2001.04.19 22:42 | modify | 840 | 0.10 | 1.70320 | 1.69930 | 1.70660 | ||
2520 | 2001.04.20 00:53 | close | 840 | 0.10 | 1.70580 | 1.69930 | 1.70660 | 15.56 | 4713.35 |
2521 | 2001.04.20 22:06 | sell | 841 | 0.10 | 1.69510 | 0.00000 | 0.00000 | ||
2522 | 2001.04.20 22:06 | modify | 841 | 0.10 | 1.69510 | 1.69835 | 1.69105 | ||
2523 | 2001.04.23 01:01 | close | 841 | 0.10 | 1.69450 | 1.69835 | 1.69105 | 3.03 | 4716.38 |
2524 | 2001.04.23 01:18 | buy | 842 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
2525 | 2001.04.23 01:18 | modify | 842 | 0.10 | 1.69330 | 1.69004 | 1.69734 | ||
2526 | 2001.04.23 02:57 | s/l | 842 | 0.10 | 1.69004 | 1.69004 | 1.69734 | -19.29 | 4697.09 |
2527 | 2001.04.23 23:16 | sell | 843 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
2528 | 2001.04.23 23:16 | modify | 843 | 0.10 | 1.70670 | 1.71015 | 1.70285 | ||
2529 | 2001.04.24 00:10 | close | 843 | 0.10 | 1.70410 | 1.71015 | 1.70285 | 14.75 | 4711.85 |
2530 | 2001.04.25 22:00 | sell | 844 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
2531 | 2001.04.25 22:00 | modify | 844 | 0.10 | 1.70900 | 1.71260 | 1.70530 | ||
2532 | 2001.04.25 23:04 | close | 844 | 0.10 | 1.70630 | 1.71260 | 1.70530 | 15.82 | 4727.67 |
2533 | 2001.04.26 00:11 | buy | 845 | 0.10 | 1.70550 | 0.00000 | 0.00000 | ||
2534 | 2001.04.26 00:13 | modify | 845 | 0.10 | 1.70550 | 1.70220 | 1.70950 | ||
2535 | 2001.04.26 02:13 | close | 845 | 0.10 | 1.70740 | 1.70220 | 1.70950 | 11.13 | 4738.80 |
2536 | 2001.04.27 22:59 | buy | 846 | 0.10 | 1.72450 | 0.00000 | 0.00000 | ||
2537 | 2001.04.27 22:59 | modify | 846 | 0.10 | 1.72450 | 1.72080 | 1.72810 | ||
2538 | 2001.04.30 00:29 | close | 846 | 0.10 | 1.72550 | 1.72080 | 1.72810 | 6.12 | 4744.92 |
2539 | 2001.04.30 23:23 | buy | 847 | 0.10 | 1.73220 | 0.00000 | 0.00000 | ||
2540 | 2001.04.30 23:23 | modify | 847 | 0.10 | 1.73220 | 1.72920 | 1.73650 | ||
2541 | 2001.05.01 02:59 | close | 847 | 0.10 | 1.73180 | 1.72920 | 1.73650 | -1.99 | 4742.93 |
2542 | 2001.05.01 22:41 | buy | 848 | 0.10 | 1.72520 | 0.00000 | 0.00000 | ||
2543 | 2001.05.01 22:41 | modify | 848 | 0.10 | 1.72520 | 1.72145 | 1.72875 | ||
2544 | 2001.05.02 01:25 | close | 848 | 0.10 | 1.72600 | 1.72145 | 1.72875 | 4.95 | 4747.88 |
2545 | 2001.05.02 22:58 | buy | 849 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
2546 | 2001.05.02 22:58 | modify | 849 | 0.10 | 1.72570 | 1.72262 | 1.72992 | ||
2547 | 2001.05.03 00:06 | s/l | 849 | 0.10 | 1.72262 | 1.72262 | 1.72992 | -16.93 | 4730.96 |
2548 | 2001.05.03 00:06 | buy | 850 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
2549 | 2001.05.03 00:06 | modify | 850 | 0.10 | 1.72220 | 1.71911 | 1.72641 | ||
2550 | 2001.05.03 02:49 | close | 850 | 0.10 | 1.72280 | 1.71911 | 1.72641 | 3.48 | 4734.44 |
2551 | 2001.05.03 22:13 | buy | 851 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
2552 | 2001.05.03 22:13 | modify | 851 | 0.10 | 1.73190 | 1.72863 | 1.73593 | ||
2553 | 2001.05.03 23:20 | close | 851 | 0.10 | 1.73300 | 1.72863 | 1.73593 | 6.35 | 4740.79 |
2554 | 2001.05.03 23:39 | sell | 852 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
2555 | 2001.05.03 23:39 | modify | 852 | 0.10 | 1.73450 | 1.73720 | 1.72990 | ||
2556 | 2001.05.04 00:30 | close | 852 | 0.10 | 1.73260 | 1.73720 | 1.72990 | 10.46 | 4751.25 |
2557 | 2001.05.04 01:41 | buy | 853 | 0.10 | 1.73150 | 0.00000 | 0.00000 | ||
2558 | 2001.05.04 01:41 | modify | 853 | 0.10 | 1.73150 | 1.72832 | 1.73562 | ||
2559 | 2001.05.04 01:48 | close | 853 | 0.10 | 1.73240 | 1.72832 | 1.73562 | 5.20 | 4756.45 |
2560 | 2001.05.04 01:49 | buy | 854 | 0.10 | 1.73120 | 0.00000 | 0.00000 | ||
2561 | 2001.05.04 01:49 | modify | 854 | 0.10 | 1.73120 | 1.72825 | 1.73555 | ||
2562 | 2001.05.04 01:51 | close | 854 | 0.10 | 1.73220 | 1.72825 | 1.73555 | 5.77 | 4762.22 |
2563 | 2001.05.04 01:53 | buy | 855 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
2564 | 2001.05.04 01:53 | modify | 855 | 0.10 | 1.73140 | 1.72851 | 1.73581 | ||
2565 | 2001.05.04 02:23 | close | 855 | 0.10 | 1.73250 | 1.72851 | 1.73581 | 6.35 | 4768.57 |
2566 | 2001.05.04 22:53 | sell | 856 | 0.10 | 1.73050 | 0.00000 | 0.00000 | ||
2567 | 2001.05.04 22:53 | modify | 856 | 0.10 | 1.73050 | 1.73367 | 1.72637 | ||
2568 | 2001.05.07 00:01 | close | 856 | 0.10 | 1.72990 | 1.73367 | 1.72637 | 2.96 | 4771.54 |
2569 | 2001.05.07 00:07 | sell | 857 | 0.10 | 1.73060 | 0.00000 | 0.00000 | ||
2570 | 2001.05.07 00:07 | modify | 857 | 0.10 | 1.73060 | 1.73400 | 1.72670 | ||
2571 | 2001.05.07 01:30 | close | 857 | 0.10 | 1.72930 | 1.73400 | 1.72670 | 7.52 | 4779.06 |
2572 | 2001.05.08 01:31 | buy | 858 | 0.10 | 1.73040 | 0.00000 | 0.00000 | ||
2573 | 2001.05.08 01:31 | modify | 858 | 0.10 | 1.73040 | 1.72640 | 1.73370 | ||
2574 | 2001.05.08 02:26 | close | 858 | 0.10 | 1.73150 | 1.72640 | 1.73370 | 6.35 | 4785.41 |
2575 | 2001.05.08 22:33 | buy | 859 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
2576 | 2001.05.08 22:33 | modify | 859 | 0.10 | 1.74310 | 1.73987 | 1.74717 | ||
2577 | 2001.05.09 01:14 | close | 859 | 0.10 | 1.74290 | 1.73987 | 1.74717 | -0.83 | 4784.58 |
2578 | 2001.05.09 23:27 | buy | 860 | 0.10 | 1.73910 | 0.00000 | 0.00000 | ||
2579 | 2001.05.09 23:27 | modify | 860 | 0.10 | 1.73910 | 1.73575 | 1.74305 | ||
2580 | 2001.05.10 02:16 | close | 860 | 0.10 | 1.73930 | 1.73575 | 1.74305 | 2.11 | 4786.69 |
2581 | 2001.05.10 23:38 | buy | 861 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
2582 | 2001.05.10 23:38 | modify | 861 | 0.10 | 1.74180 | 1.73780 | 1.74510 | ||
2583 | 2001.05.10 23:51 | close | 861 | 0.10 | 1.74320 | 1.73780 | 1.74510 | 8.03 | 4794.72 |
2584 | 2001.05.11 22:41 | sell | 862 | 0.10 | 1.75150 | 0.00000 | 0.00000 | ||
2585 | 2001.05.11 22:41 | modify | 862 | 0.10 | 1.75150 | 1.75471 | 1.74741 | ||
2586 | 2001.05.14 00:01 | close | 862 | 0.10 | 1.75100 | 1.75471 | 1.74741 | 2.35 | 4797.08 |
2587 | 2001.05.14 01:15 | sell | 863 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
2588 | 2001.05.14 01:15 | modify | 863 | 0.10 | 1.75230 | 1.75530 | 1.74800 | ||
2589 | 2001.05.14 01:41 | close | 863 | 0.10 | 1.75070 | 1.75530 | 1.74800 | 9.14 | 4806.22 |
2590 | 2001.05.14 23:29 | sell | 864 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
2591 | 2001.05.14 23:29 | modify | 864 | 0.10 | 1.75250 | 1.75547 | 1.74817 | ||
2592 | 2001.05.15 00:12 | close | 864 | 0.10 | 1.75130 | 1.75547 | 1.74817 | 6.34 | 4812.56 |
2593 | 2001.05.15 01:26 | sell | 865 | 0.10 | 1.75270 | 0.00000 | 0.00000 | ||
2594 | 2001.05.15 01:26 | modify | 865 | 0.10 | 1.75270 | 1.75597 | 1.74867 | ||
2595 | 2001.05.15 01:27 | close | 865 | 0.10 | 1.75180 | 1.75597 | 1.74867 | 5.14 | 4817.70 |
2596 | 2001.05.15 01:38 | sell | 866 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
2597 | 2001.05.15 01:38 | modify | 866 | 0.10 | 1.75290 | 1.75604 | 1.74874 | ||
2598 | 2001.05.15 01:45 | close | 866 | 0.10 | 1.75190 | 1.75604 | 1.74874 | 5.71 | 4823.41 |
2599 | 2001.05.15 22:20 | sell | 867 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
2600 | 2001.05.15 22:20 | modify | 867 | 0.10 | 1.74580 | 1.74895 | 1.74165 | ||
2601 | 2001.05.16 00:30 | close | 867 | 0.10 | 1.74450 | 1.74895 | 1.74165 | 6.94 | 4830.36 |
2602 | 2001.05.16 01:44 | buy | 868 | 0.10 | 1.74340 | 0.00000 | 0.00000 | ||
2603 | 2001.05.16 01:44 | modify | 868 | 0.10 | 1.74340 | 1.74000 | 1.74730 | ||
2604 | 2001.05.16 01:58 | s/l | 868 | 0.10 | 1.74000 | 1.74000 | 1.74730 | -19.55 | 4810.81 |
2605 | 2001.05.16 01:59 | buy | 869 | 0.10 | 1.74090 | 0.00000 | 0.00000 | ||
2606 | 2001.05.16 01:59 | modify | 869 | 0.10 | 1.74090 | 1.73752 | 1.74482 | ||
2607 | 2001.05.16 03:21 | t/p | 869 | 0.10 | 1.74482 | 1.73752 | 1.74482 | 22.46 | 4833.27 |
2608 | 2001.05.16 22:00 | sell | 870 | 0.10 | 1.73510 | 0.00000 | 0.00000 | ||
2609 | 2001.05.16 22:00 | modify | 870 | 0.10 | 1.73510 | 1.73880 | 1.73150 | ||
2610 | 2001.05.17 00:21 | close | 870 | 0.10 | 1.73370 | 1.73880 | 1.73150 | 6.56 | 4839.83 |
2611 | 2001.05.17 00:24 | buy | 871 | 0.10 | 1.73290 | 0.00000 | 0.00000 | ||
2612 | 2001.05.17 00:24 | modify | 871 | 0.10 | 1.73290 | 1.72952 | 1.73682 | ||
2613 | 2001.05.17 01:33 | close | 871 | 0.10 | 1.73490 | 1.72952 | 1.73682 | 11.53 | 4851.36 |
2614 | 2001.05.18 23:06 | buy | 872 | 0.10 | 1.74190 | 0.00000 | 0.00000 | ||
2615 | 2001.05.18 23:07 | modify | 872 | 0.10 | 1.74190 | 1.73880 | 1.74610 | ||
2616 | 2001.05.21 00:01 | close | 872 | 0.10 | 1.74420 | 1.73880 | 1.74610 | 13.51 | 4864.87 |
2617 | 2001.05.21 01:28 | sell | 873 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
2618 | 2001.05.21 01:28 | modify | 873 | 0.10 | 1.74470 | 1.74800 | 1.74070 | ||
2619 | 2001.05.21 02:49 | close | 873 | 0.10 | 1.74190 | 1.74800 | 1.74070 | 16.07 | 4880.94 |
2620 | 2001.05.21 23:08 | sell | 874 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
2621 | 2001.05.21 23:08 | modify | 874 | 0.10 | 1.74820 | 1.75125 | 1.74395 | ||
2622 | 2001.05.22 01:58 | close | 874 | 0.10 | 1.74820 | 1.75125 | 1.74395 | -0.51 | 4880.44 |
2623 | 2001.05.22 01:59 | sell | 875 | 0.10 | 1.74960 | 0.00000 | 0.00000 | ||
2624 | 2001.05.22 01:59 | modify | 875 | 0.10 | 1.74960 | 1.75320 | 1.74590 | ||
2625 | 2001.05.22 03:49 | s/l | 875 | 0.10 | 1.75320 | 1.75320 | 1.74590 | -20.53 | 4859.91 |
2626 | 2001.05.22 22:11 | buy | 876 | 0.10 | 1.76690 | 0.00000 | 0.00000 | ||
2627 | 2001.05.22 22:11 | modify | 876 | 0.10 | 1.76690 | 1.76316 | 1.77046 | ||
2628 | 2001.05.23 00:23 | close | 876 | 0.10 | 1.76740 | 1.76316 | 1.77046 | 3.15 | 4863.06 |
2629 | 2001.05.23 01:47 | buy | 877 | 0.10 | 1.76630 | 0.00000 | 0.00000 | ||
2630 | 2001.05.23 01:48 | modify | 877 | 0.10 | 1.76630 | 1.76300 | 1.77030 | ||
2631 | 2001.05.23 02:02 | close | 877 | 0.10 | 1.76720 | 1.76300 | 1.77030 | 5.09 | 4868.15 |
2632 | 2001.05.23 23:46 | sell | 878 | 0.10 | 1.78220 | 0.00000 | 0.00000 | ||
2633 | 2001.05.23 23:46 | modify | 878 | 0.10 | 1.78220 | 1.78571 | 1.77841 | ||
2634 | 2001.05.24 02:06 | s/l | 878 | 0.10 | 1.78571 | 1.78571 | 1.77841 | -21.18 | 4846.97 |
2635 | 2001.05.24 22:47 | sell | 879 | 0.10 | 1.78010 | 0.00000 | 0.00000 | ||
2636 | 2001.05.24 22:47 | modify | 879 | 0.10 | 1.78010 | 1.78340 | 1.77610 | ||
2637 | 2001.05.24 23:54 | close | 879 | 0.10 | 1.77690 | 1.78340 | 1.77610 | 18.01 | 4864.98 |
2638 | 2001.05.25 00:15 | buy | 880 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
2639 | 2001.05.25 00:15 | modify | 880 | 0.10 | 1.77660 | 1.77285 | 1.78015 | ||
2640 | 2001.05.25 02:47 | close | 880 | 0.10 | 1.77830 | 1.77285 | 1.78015 | 9.56 | 4874.54 |
2641 | 2001.05.25 23:05 | buy | 881 | 0.10 | 1.77430 | 0.00000 | 0.00000 | ||
2642 | 2001.05.25 23:05 | modify | 881 | 0.10 | 1.77430 | 1.77058 | 1.77788 | ||
2643 | 2001.05.28 00:41 | close | 881 | 0.10 | 1.77520 | 1.77058 | 1.77788 | 5.39 | 4879.93 |
2644 | 2001.05.28 00:56 | sell | 882 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
2645 | 2001.05.28 00:56 | modify | 882 | 0.10 | 1.77690 | 1.78060 | 1.77330 | ||
2646 | 2001.05.28 06:13 | close | 882 | 0.10 | 1.77680 | 1.78060 | 1.77330 | 0.56 | 4880.49 |
2647 | 2001.05.28 22:02 | buy | 883 | 0.10 | 1.77690 | 0.00000 | 0.00000 | ||
2648 | 2001.05.28 22:02 | modify | 883 | 0.10 | 1.77690 | 1.77330 | 1.78060 | ||
2649 | 2001.05.28 22:14 | close | 883 | 0.10 | 1.77840 | 1.77330 | 1.78060 | 8.43 | 4888.92 |
2650 | 2001.05.28 23:13 | buy | 884 | 0.10 | 1.77710 | 0.00000 | 0.00000 | ||
2651 | 2001.05.28 23:13 | modify | 884 | 0.10 | 1.77710 | 1.77335 | 1.78065 | ||
2652 | 2001.05.29 00:58 | close | 884 | 0.10 | 1.77770 | 1.77335 | 1.78065 | 3.70 | 4892.62 |
2653 | 2001.05.29 01:22 | buy | 885 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
2654 | 2001.05.29 01:22 | modify | 885 | 0.10 | 1.77610 | 1.77287 | 1.78017 | ||
2655 | 2001.05.29 03:50 | close | 885 | 0.10 | 1.77640 | 1.77287 | 1.78017 | 1.69 | 4894.31 |
2656 | 2001.05.29 22:01 | sell | 886 | 0.10 | 1.78440 | 0.00000 | 0.00000 | ||
2657 | 2001.05.29 22:01 | modify | 886 | 0.10 | 1.78440 | 1.78780 | 1.78050 | ||
2658 | 2001.05.29 22:43 | close | 886 | 0.10 | 1.78160 | 1.78780 | 1.78050 | 15.72 | 4910.03 |
2659 | 2001.05.30 01:46 | sell | 887 | 0.10 | 1.78390 | 0.00000 | 0.00000 | ||
2660 | 2001.05.30 01:46 | modify | 887 | 0.10 | 1.78390 | 1.78730 | 1.78000 | ||
2661 | 2001.05.30 02:33 | t/p | 887 | 0.10 | 1.78000 | 1.78730 | 1.78000 | 21.91 | 4931.94 |
2662 | 2001.05.30 22:01 | buy | 888 | 0.10 | 1.77720 | 0.00000 | 0.00000 | ||
2663 | 2001.05.30 22:01 | modify | 888 | 0.10 | 1.77720 | 1.77380 | 1.78110 | ||
2664 | 2001.05.30 22:27 | close | 888 | 0.10 | 1.77830 | 1.77380 | 1.78110 | 6.19 | 4938.13 |
2665 | 2001.05.30 23:49 | sell | 889 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
2666 | 2001.05.30 23:49 | modify | 889 | 0.10 | 1.78020 | 1.78600 | 1.77870 | ||
2667 | 2001.05.31 03:33 | close | 889 | 0.10 | 1.78110 | 1.78600 | 1.77870 | -6.57 | 4931.57 |
2668 | 2001.05.31 22:06 | buy | 890 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
2669 | 2001.05.31 22:06 | modify | 890 | 0.10 | 1.79570 | 1.79242 | 1.79972 | ||
2670 | 2001.05.31 22:59 | close | 890 | 0.10 | 1.79680 | 1.79242 | 1.79972 | 6.12 | 4937.69 |
2671 | 2001.05.31 23:34 | sell | 891 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
2672 | 2001.05.31 23:34 | modify | 891 | 0.10 | 1.79790 | 1.80106 | 1.79376 | ||
2673 | 2001.06.01 00:17 | close | 891 | 0.10 | 1.79570 | 1.80106 | 1.79376 | 11.74 | 4949.43 |
2674 | 2001.06.01 22:32 | sell | 892 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
2675 | 2001.06.01 22:32 | modify | 892 | 0.10 | 1.79610 | 1.79891 | 1.79161 | ||
2676 | 2001.06.04 02:09 | close | 892 | 0.10 | 1.79430 | 1.79891 | 1.79161 | 9.52 | 4958.96 |
2677 | 2001.06.04 23:05 | buy | 893 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
2678 | 2001.06.04 23:05 | modify | 893 | 0.10 | 1.79260 | 1.78878 | 1.79608 | ||
2679 | 2001.06.04 23:30 | close | 893 | 0.10 | 1.79550 | 1.78878 | 1.79608 | 16.15 | 4975.11 |
2680 | 2001.06.05 00:03 | buy | 894 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
2681 | 2001.06.05 00:03 | modify | 894 | 0.10 | 1.79130 | 1.78852 | 1.79582 | ||
2682 | 2001.06.05 00:46 | close | 894 | 0.10 | 1.79380 | 1.78852 | 1.79582 | 13.94 | 4989.05 |
2683 | 2001.06.05 22:05 | buy | 895 | 0.10 | 1.77620 | 0.00000 | 0.00000 | ||
2684 | 2001.06.05 22:05 | modify | 895 | 0.10 | 1.77620 | 1.77295 | 1.78025 | ||
2685 | 2001.06.06 00:50 | close | 895 | 0.10 | 1.77680 | 1.77295 | 1.78025 | 3.70 | 4992.75 |
2686 | 2001.06.06 23:14 | sell | 896 | 0.10 | 1.79370 | 0.00000 | 0.00000 | ||
2687 | 2001.06.06 23:14 | modify | 896 | 0.10 | 1.79370 | 1.79695 | 1.78965 | ||
2688 | 2001.06.07 01:35 | s/l | 896 | 0.10 | 1.79695 | 1.79695 | 1.78965 | -19.61 | 4973.14 |
2689 | 2001.06.07 23:34 | buy | 897 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
2690 | 2001.06.07 23:34 | modify | 897 | 0.10 | 1.78920 | 1.78627 | 1.79357 | ||
2691 | 2001.06.08 00:49 | close | 897 | 0.10 | 1.79150 | 1.78627 | 1.79357 | 13.16 | 4986.31 |
2692 | 2001.06.08 01:39 | sell | 898 | 0.10 | 1.79230 | 0.00000 | 0.00000 | ||
2693 | 2001.06.08 01:39 | modify | 898 | 0.10 | 1.79230 | 1.79635 | 1.78905 | ||
2694 | 2001.06.08 03:14 | s/l | 898 | 0.10 | 1.79635 | 1.79635 | 1.78905 | -22.54 | 4963.77 |
2695 | 2001.06.11 00:57 | sell | 899 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
2696 | 2001.06.11 00:57 | modify | 899 | 0.10 | 1.79380 | 1.79735 | 1.79005 | ||
2697 | 2001.06.11 01:41 | close | 899 | 0.10 | 1.79230 | 1.79735 | 1.79005 | 8.37 | 4972.14 |
2698 | 2001.06.11 01:49 | sell | 900 | 0.10 | 1.79380 | 0.00000 | 0.00000 | ||
2699 | 2001.06.11 01:49 | modify | 900 | 0.10 | 1.79380 | 1.79689 | 1.78959 | ||
2700 | 2001.06.11 03:10 | close | 900 | 0.10 | 1.79230 | 1.79689 | 1.78959 | 8.37 | 4980.51 |
2701 | 2001.06.11 22:16 | sell | 901 | 0.10 | 1.80380 | 0.00000 | 0.00000 | ||
2702 | 2001.06.11 22:16 | modify | 901 | 0.10 | 1.80380 | 1.80720 | 1.79990 | ||
2703 | 2001.06.11 23:31 | s/l | 901 | 0.10 | 1.80720 | 1.80720 | 1.79990 | -18.81 | 4961.70 |
2704 | 2001.06.11 23:32 | sell | 902 | 0.10 | 1.80650 | 0.00000 | 0.00000 | ||
2705 | 2001.06.11 23:32 | modify | 902 | 0.10 | 1.80650 | 1.80953 | 1.80223 | ||
2706 | 2001.06.11 23:55 | close | 902 | 0.10 | 1.80330 | 1.80953 | 1.80223 | 17.75 | 4979.45 |
2707 | 2001.06.13 01:56 | sell | 903 | 0.10 | 1.78950 | 0.00000 | 0.00000 | ||
2708 | 2001.06.13 01:56 | modify | 903 | 0.10 | 1.78950 | 1.79238 | 1.78508 | ||
2709 | 2001.06.13 04:30 | close | 903 | 0.10 | 1.78880 | 1.79238 | 1.78508 | 3.91 | 4983.36 |
2710 | 2001.06.13 22:00 | buy | 904 | 0.10 | 1.78830 | 0.00000 | 0.00000 | ||
2711 | 2001.06.13 22:00 | modify | 904 | 0.10 | 1.78830 | 1.78490 | 1.79220 | ||
2712 | 2001.06.13 23:33 | s/l | 904 | 0.10 | 1.78490 | 1.78490 | 1.79220 | -19.05 | 4964.31 |
2713 | 2001.06.13 23:34 | buy | 905 | 0.10 | 1.78610 | 0.00000 | 0.00000 | ||
2714 | 2001.06.13 23:34 | modify | 905 | 0.10 | 1.78610 | 1.78220 | 1.78950 | ||
2715 | 2001.06.14 02:15 | close | 905 | 0.10 | 1.78690 | 1.78220 | 1.78950 | 5.44 | 4969.75 |
2716 | 2001.06.14 22:01 | sell | 906 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
2717 | 2001.06.14 22:01 | modify | 906 | 0.10 | 1.77370 | 1.77660 | 1.76930 | ||
2718 | 2001.06.14 22:49 | close | 906 | 0.10 | 1.77020 | 1.77660 | 1.76930 | 19.77 | 4989.52 |
2719 | 2001.06.15 23:04 | buy | 907 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
2720 | 2001.06.15 23:04 | modify | 907 | 0.10 | 1.77290 | 1.76960 | 1.77690 | ||
2721 | 2001.06.15 23:21 | t/p | 907 | 0.10 | 1.77690 | 1.76960 | 1.77690 | 22.50 | 5012.02 |
2722 | 2001.06.15 23:27 | buy | 908 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
2723 | 2001.06.15 23:33 | modify | 908 | 0.10 | 1.77410 | 1.77180 | 1.77910 | ||
2724 | 2001.06.18 00:01 | close | 908 | 0.10 | 1.77500 | 1.77180 | 1.77910 | 5.39 | 5017.41 |
2725 | 2001.06.19 00:06 | sell | 909 | 0.10 | 1.77890 | 0.00000 | 0.00000 | ||
2726 | 2001.06.19 00:06 | modify | 909 | 0.10 | 1.77890 | 1.78220 | 1.77490 | ||
2727 | 2001.06.19 03:48 | close | 909 | 0.10 | 1.77920 | 1.78220 | 1.77490 | -1.69 | 5015.72 |
2728 | 2001.06.20 22:48 | buy | 910 | 0.10 | 1.78260 | 0.00000 | 0.00000 | ||
2729 | 2001.06.20 22:48 | modify | 910 | 0.10 | 1.78260 | 1.77891 | 1.78621 | ||
2730 | 2001.06.20 23:02 | close | 910 | 0.10 | 1.78530 | 1.77891 | 1.78621 | 15.12 | 5030.84 |
2731 | 2001.06.20 23:53 | buy | 911 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
2732 | 2001.06.20 23:53 | modify | 911 | 0.10 | 1.78290 | 1.77920 | 1.78650 | ||
2733 | 2001.06.21 00:15 | close | 911 | 0.10 | 1.78580 | 1.77920 | 1.78650 | 17.20 | 5048.04 |
2734 | 2001.06.21 00:21 | sell | 912 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
2735 | 2001.06.21 00:21 | modify | 912 | 0.10 | 1.78590 | 1.78908 | 1.78178 | ||
2736 | 2001.06.21 01:10 | close | 912 | 0.10 | 1.78430 | 1.78908 | 1.78178 | 8.97 | 5057.01 |
2737 | 2001.06.21 01:16 | sell | 913 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
2738 | 2001.06.21 01:16 | modify | 913 | 0.10 | 1.78580 | 1.78883 | 1.78153 | ||
2739 | 2001.06.21 01:49 | close | 913 | 0.10 | 1.78390 | 1.78883 | 1.78153 | 10.65 | 5067.66 |
2740 | 2001.06.21 01:50 | sell | 914 | 0.10 | 1.78660 | 0.00000 | 0.00000 | ||
2741 | 2001.06.21 01:50 | modify | 914 | 0.10 | 1.78660 | 1.78979 | 1.78249 | ||
2742 | 2001.06.21 02:41 | close | 914 | 0.10 | 1.78370 | 1.78979 | 1.78249 | 16.26 | 5083.92 |
2743 | 2001.06.22 22:12 | buy | 915 | 0.10 | 1.77330 | 0.00000 | 0.00000 | ||
2744 | 2001.06.22 22:12 | modify | 915 | 0.10 | 1.77330 | 1.76971 | 1.77701 | ||
2745 | 2001.06.25 01:04 | close | 915 | 0.10 | 1.77370 | 1.76971 | 1.77701 | 2.58 | 5086.51 |
2746 | 2001.06.25 22:01 | sell | 916 | 0.10 | 1.76990 | 0.00000 | 0.00000 | ||
2747 | 2001.06.25 22:01 | modify | 916 | 0.10 | 1.76990 | 1.77370 | 1.76640 | ||
2748 | 2001.06.26 00:19 | close | 916 | 0.10 | 1.76790 | 1.77370 | 1.76640 | 10.80 | 5097.31 |
2749 | 2001.06.26 22:07 | buy | 917 | 0.10 | 1.76230 | 0.00000 | 0.00000 | ||
2750 | 2001.06.26 22:07 | modify | 917 | 0.10 | 1.76230 | 1.75919 | 1.76649 | ||
2751 | 2001.06.26 22:08 | close | 917 | 0.10 | 1.76490 | 1.75919 | 1.76649 | 14.73 | 5112.04 |
2752 | 2001.06.27 00:48 | buy | 918 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
2753 | 2001.06.27 00:48 | modify | 918 | 0.10 | 1.76330 | 1.75990 | 1.76720 | ||
2754 | 2001.06.27 01:05 | close | 918 | 0.10 | 1.76440 | 1.75990 | 1.76720 | 6.23 | 5118.27 |
2755 | 2001.06.28 01:02 | sell | 919 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
2756 | 2001.06.28 01:02 | modify | 919 | 0.10 | 1.77010 | 1.77337 | 1.76607 | ||
2757 | 2001.06.28 01:12 | close | 919 | 0.10 | 1.76720 | 1.77337 | 1.76607 | 16.41 | 5134.68 |
2758 | 2001.06.28 01:16 | sell | 920 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
2759 | 2001.06.28 01:17 | modify | 920 | 0.10 | 1.77050 | 1.77360 | 1.76630 | ||
2760 | 2001.06.28 01:26 | close | 920 | 0.10 | 1.76780 | 1.77360 | 1.76630 | 15.27 | 5149.95 |
2761 | 2001.06.29 01:02 | buy | 921 | 0.10 | 1.79910 | 0.00000 | 0.00000 | ||
2762 | 2001.06.29 01:02 | modify | 921 | 0.10 | 1.79910 | 1.79601 | 1.80331 | ||
2763 | 2001.06.29 01:52 | close | 921 | 0.10 | 1.80070 | 1.79601 | 1.80331 | 8.89 | 5158.84 |
2764 | 2001.07.02 00:04 | buy | 922 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
2765 | 2001.07.02 00:04 | modify | 922 | 0.10 | 1.79160 | 1.78820 | 1.79550 | ||
2766 | 2001.07.02 00:32 | close | 922 | 0.10 | 1.79290 | 1.78820 | 1.79550 | 7.25 | 5166.09 |
2767 | 2001.07.02 01:30 | buy | 923 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
2768 | 2001.07.02 01:30 | modify | 923 | 0.10 | 1.79160 | 1.78834 | 1.79564 | ||
2769 | 2001.07.02 02:02 | close | 923 | 0.10 | 1.79330 | 1.78834 | 1.79564 | 9.48 | 5175.57 |
2770 | 2001.07.02 22:20 | buy | 924 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
2771 | 2001.07.02 22:21 | modify | 924 | 0.10 | 1.79460 | 1.79070 | 1.79800 | ||
2772 | 2001.07.03 00:51 | close | 924 | 0.10 | 1.79630 | 1.79070 | 1.79800 | 9.78 | 5185.35 |
2773 | 2001.07.04 00:49 | sell | 925 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
2774 | 2001.07.04 00:49 | modify | 925 | 0.10 | 1.79730 | 1.80048 | 1.79318 | ||
2775 | 2001.07.04 01:00 | close | 925 | 0.10 | 1.79520 | 1.80048 | 1.79318 | 11.70 | 5197.05 |
2776 | 2001.07.04 01:01 | sell | 926 | 0.10 | 1.79720 | 0.00000 | 0.00000 | ||
2777 | 2001.07.04 01:01 | modify | 926 | 0.10 | 1.79720 | 1.80049 | 1.79319 | ||
2778 | 2001.07.04 01:04 | close | 926 | 0.10 | 1.79560 | 1.80049 | 1.79319 | 8.91 | 5205.96 |
2779 | 2001.07.04 01:54 | sell | 927 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
2780 | 2001.07.04 01:54 | modify | 927 | 0.10 | 1.79660 | 1.79988 | 1.79258 | ||
2781 | 2001.07.04 05:12 | close | 927 | 0.10 | 1.79650 | 1.79988 | 1.79258 | 0.56 | 5206.52 |
2782 | 2001.07.04 22:32 | buy | 928 | 0.10 | 1.79780 | 0.00000 | 0.00000 | ||
2783 | 2001.07.04 22:33 | modify | 928 | 0.10 | 1.79780 | 1.79460 | 1.80190 | ||
2784 | 2001.07.04 22:54 | close | 928 | 0.10 | 1.79920 | 1.79460 | 1.80190 | 7.78 | 5214.30 |
2785 | 2001.07.04 22:56 | buy | 929 | 0.10 | 1.79750 | 0.00000 | 0.00000 | ||
2786 | 2001.07.04 22:56 | modify | 929 | 0.10 | 1.79750 | 1.79420 | 1.80150 | ||
2787 | 2001.07.05 00:40 | close | 929 | 0.10 | 1.79860 | 1.79420 | 1.80150 | 7.08 | 5221.38 |
2788 | 2001.07.05 01:11 | buy | 930 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
2789 | 2001.07.05 01:12 | modify | 930 | 0.10 | 1.79600 | 1.79290 | 1.80020 | ||
2790 | 2001.07.05 01:16 | close | 930 | 0.10 | 1.79830 | 1.79290 | 1.80020 | 12.79 | 5234.17 |
2791 | 2001.07.06 22:58 | buy | 931 | 0.10 | 1.79310 | 0.00000 | 0.00000 | ||
2792 | 2001.07.06 22:58 | modify | 931 | 0.10 | 1.79310 | 1.78988 | 1.79718 | ||
2793 | 2001.07.06 23:00 | close | 931 | 0.10 | 1.79410 | 1.78988 | 1.79718 | 5.57 | 5239.74 |
2794 | 2001.07.06 23:04 | buy | 932 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
2795 | 2001.07.06 23:04 | modify | 932 | 0.10 | 1.79290 | 1.78930 | 1.79660 | ||
2796 | 2001.07.09 00:01 | close | 932 | 0.10 | 1.79420 | 1.78930 | 1.79660 | 7.57 | 5247.32 |
2797 | 2001.07.09 00:07 | sell | 933 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
2798 | 2001.07.09 00:08 | modify | 933 | 0.10 | 1.79550 | 1.79770 | 1.79040 | ||
2799 | 2001.07.09 00:57 | close | 933 | 0.10 | 1.79370 | 1.79770 | 1.79040 | 10.04 | 5257.36 |
2800 | 2001.07.09 22:51 | buy | 934 | 0.10 | 1.79340 | 0.00000 | 0.00000 | ||
2801 | 2001.07.09 22:51 | modify | 934 | 0.10 | 1.79340 | 1.79067 | 1.79797 | ||
2802 | 2001.07.10 01:39 | s/l | 934 | 0.10 | 1.79067 | 1.79067 | 1.79797 | -14.93 | 5242.43 |
2803 | 2001.07.10 01:40 | buy | 935 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
2804 | 2001.07.10 01:40 | modify | 935 | 0.10 | 1.79120 | 1.78829 | 1.79559 | ||
2805 | 2001.07.10 02:29 | close | 935 | 0.10 | 1.79450 | 1.78829 | 1.79559 | 18.39 | 5260.82 |
2806 | 2001.07.10 22:02 | buy | 936 | 0.10 | 1.77880 | 0.00000 | 0.00000 | ||
2807 | 2001.07.10 22:02 | modify | 936 | 0.10 | 1.77880 | 1.77540 | 1.78270 | ||
2808 | 2001.07.11 01:05 | close | 936 | 0.10 | 1.77870 | 1.77540 | 1.78270 | -0.24 | 5260.58 |
2809 | 2001.07.12 00:04 | sell | 937 | 0.10 | 1.76870 | 0.00000 | 0.00000 | ||
2810 | 2001.07.12 00:04 | modify | 937 | 0.10 | 1.76870 | 1.77191 | 1.76461 | ||
2811 | 2001.07.12 00:41 | s/l | 937 | 0.10 | 1.77191 | 1.77191 | 1.76461 | -18.12 | 5242.46 |
2812 | 2001.07.12 00:42 | sell | 938 | 0.10 | 1.77200 | 0.00000 | 0.00000 | ||
2813 | 2001.07.12 00:42 | modify | 938 | 0.10 | 1.77200 | 1.77552 | 1.76822 | ||
2814 | 2001.07.12 02:32 | close | 938 | 0.10 | 1.76910 | 1.77552 | 1.76822 | 16.39 | 5258.85 |
2815 | 2001.07.13 01:30 | sell | 939 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
2816 | 2001.07.13 01:31 | modify | 939 | 0.10 | 1.77250 | 1.77590 | 1.76860 | ||
2817 | 2001.07.13 06:51 | close | 939 | 0.10 | 1.77290 | 1.77590 | 1.76860 | -2.26 | 5256.59 |
2818 | 2001.07.16 22:30 | sell | 940 | 0.10 | 1.77150 | 0.00000 | 0.00000 | ||
2819 | 2001.07.16 22:30 | modify | 940 | 0.10 | 1.77150 | 1.77387 | 1.76657 | ||
2820 | 2001.07.16 23:02 | s/l | 940 | 0.10 | 1.77387 | 1.77387 | 1.76657 | -13.36 | 5243.23 |
2821 | 2001.07.16 23:03 | sell | 941 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
2822 | 2001.07.16 23:03 | modify | 941 | 0.10 | 1.77240 | 1.77586 | 1.76856 | ||
2823 | 2001.07.17 01:23 | s/l | 941 | 0.10 | 1.77586 | 1.77586 | 1.76856 | -19.99 | 5223.24 |
2824 | 2001.07.17 01:24 | sell | 942 | 0.10 | 1.77530 | 0.00000 | 0.00000 | ||
2825 | 2001.07.17 01:24 | modify | 942 | 0.10 | 1.77530 | 1.77820 | 1.77090 | ||
2826 | 2001.07.17 02:22 | close | 942 | 0.10 | 1.77280 | 1.77820 | 1.77090 | 14.10 | 5237.34 |
2827 | 2001.07.17 23:04 | buy | 943 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
2828 | 2001.07.17 23:04 | modify | 943 | 0.10 | 1.75290 | 1.74921 | 1.75651 | ||
2829 | 2001.07.18 01:13 | s/l | 943 | 0.10 | 1.74921 | 1.74921 | 1.75651 | -20.78 | 5216.56 |
2830 | 2001.07.18 01:14 | buy | 944 | 0.10 | 1.74950 | 0.00000 | 0.00000 | ||
2831 | 2001.07.18 01:14 | modify | 944 | 0.10 | 1.74950 | 1.74577 | 1.75307 | ||
2832 | 2001.07.18 02:40 | close | 944 | 0.10 | 1.75230 | 1.74577 | 1.75307 | 15.98 | 5232.54 |
2833 | 2001.07.18 22:05 | buy | 945 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
2834 | 2001.07.18 22:05 | modify | 945 | 0.10 | 1.72220 | 1.71915 | 1.72645 | ||
2835 | 2001.07.19 00:25 | close | 945 | 0.10 | 1.72350 | 1.71915 | 1.72645 | 8.50 | 5241.05 |
2836 | 2001.07.19 00:41 | sell | 946 | 0.10 | 1.72400 | 0.00000 | 0.00000 | ||
2837 | 2001.07.19 00:41 | modify | 946 | 0.10 | 1.72400 | 1.72734 | 1.72004 | ||
2838 | 2001.07.19 02:22 | s/l | 946 | 0.10 | 1.72734 | 1.72734 | 1.72004 | -19.34 | 5221.71 |
2839 | 2001.07.19 22:52 | sell | 947 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
2840 | 2001.07.19 22:52 | modify | 947 | 0.10 | 1.72860 | 1.73195 | 1.72465 | ||
2841 | 2001.07.19 23:17 | close | 947 | 0.10 | 1.72760 | 1.73195 | 1.72465 | 5.79 | 5227.50 |
2842 | 2001.07.19 23:49 | buy | 948 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
2843 | 2001.07.19 23:49 | modify | 948 | 0.10 | 1.72630 | 1.72260 | 1.72990 | ||
2844 | 2001.07.20 01:15 | close | 948 | 0.10 | 1.72730 | 1.72260 | 1.72990 | 6.11 | 5233.61 |
2845 | 2001.07.23 00:01 | sell | 949 | 0.10 | 1.72850 | 0.00000 | 0.00000 | ||
2846 | 2001.07.23 00:02 | modify | 949 | 0.10 | 1.72850 | 1.73190 | 1.72460 | ||
2847 | 2001.07.23 02:23 | close | 949 | 0.10 | 1.72650 | 1.73190 | 1.72460 | 11.58 | 5245.19 |
2848 | 2001.07.24 01:24 | buy | 950 | 0.10 | 1.73210 | 0.00000 | 0.00000 | ||
2849 | 2001.07.24 01:24 | modify | 950 | 0.10 | 1.73210 | 1.72870 | 1.73600 | ||
2850 | 2001.07.24 01:40 | close | 950 | 0.10 | 1.73330 | 1.72870 | 1.73600 | 6.92 | 5252.11 |
2851 | 2001.07.24 22:29 | sell | 951 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
2852 | 2001.07.24 22:29 | modify | 951 | 0.10 | 1.72230 | 1.72536 | 1.71806 | ||
2853 | 2001.07.24 23:53 | s/l | 951 | 0.10 | 1.72536 | 1.72536 | 1.71806 | -17.74 | 5234.37 |
2854 | 2001.07.24 23:54 | sell | 952 | 0.10 | 1.72440 | 0.00000 | 0.00000 | ||
2855 | 2001.07.24 23:54 | modify | 952 | 0.10 | 1.72440 | 1.72789 | 1.72059 | ||
2856 | 2001.07.25 02:14 | close | 952 | 0.10 | 1.72270 | 1.72789 | 1.72059 | 9.36 | 5243.73 |
2857 | 2001.07.25 23:49 | sell | 953 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
2858 | 2001.07.25 23:49 | modify | 953 | 0.10 | 1.71530 | 1.71836 | 1.71106 | ||
2859 | 2001.07.26 00:04 | close | 953 | 0.10 | 1.71430 | 1.71836 | 1.71106 | 4.31 | 5248.05 |
2860 | 2001.07.26 00:06 | sell | 954 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2861 | 2001.07.26 00:06 | modify | 954 | 0.10 | 1.71550 | 1.71890 | 1.71160 | ||
2862 | 2001.07.26 00:40 | close | 954 | 0.10 | 1.71430 | 1.71890 | 1.71160 | 7.00 | 5255.05 |
2863 | 2001.07.27 00:38 | buy | 955 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2864 | 2001.07.27 00:38 | modify | 955 | 0.10 | 1.71870 | 1.71561 | 1.72291 | ||
2865 | 2001.07.27 01:18 | close | 955 | 0.10 | 1.72010 | 1.71561 | 1.72291 | 8.14 | 5263.19 |
2866 | 2001.07.27 23:00 | buy | 956 | 0.10 | 1.72050 | 0.00000 | 0.00000 | ||
2867 | 2001.07.27 23:00 | modify | 956 | 0.10 | 1.72050 | 1.71660 | 1.72390 | ||
2868 | 2001.07.30 00:03 | close | 956 | 0.10 | 1.72190 | 1.71660 | 1.72390 | 8.45 | 5271.64 |
2869 | 2001.07.30 00:51 | sell | 957 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
2870 | 2001.07.30 00:51 | modify | 957 | 0.10 | 1.72300 | 1.72612 | 1.71882 | ||
2871 | 2001.07.30 02:02 | close | 957 | 0.10 | 1.72030 | 1.72612 | 1.71882 | 15.69 | 5287.33 |
2872 | 2001.07.31 23:20 | buy | 958 | 0.10 | 1.72650 | 0.00000 | 0.00000 | ||
2873 | 2001.07.31 23:20 | modify | 958 | 0.10 | 1.72650 | 1.72320 | 1.73050 | ||
2874 | 2001.08.01 02:50 | close | 958 | 0.10 | 1.72570 | 1.72320 | 1.73050 | -4.32 | 5283.01 |
2875 | 2001.08.01 22:26 | buy | 959 | 0.10 | 1.71270 | 0.00000 | 0.00000 | ||
2876 | 2001.08.01 22:26 | modify | 959 | 0.10 | 1.71270 | 1.70873 | 1.71603 | ||
2877 | 2001.08.01 22:45 | close | 959 | 0.10 | 1.71430 | 1.70873 | 1.71603 | 9.33 | 5292.34 |
2878 | 2001.08.02 00:24 | sell | 960 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2879 | 2001.08.02 00:24 | modify | 960 | 0.10 | 1.71550 | 1.71824 | 1.71094 | ||
2880 | 2001.08.02 00:29 | close | 960 | 0.10 | 1.71370 | 1.71824 | 1.71094 | 10.50 | 5302.84 |
2881 | 2001.08.02 22:00 | buy | 961 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
2882 | 2001.08.02 22:00 | modify | 961 | 0.10 | 1.70900 | 1.70540 | 1.71270 | ||
2883 | 2001.08.02 23:45 | close | 961 | 0.10 | 1.70970 | 1.70540 | 1.71270 | 4.09 | 5306.93 |
2884 | 2001.08.03 01:45 | sell | 962 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
2885 | 2001.08.03 01:45 | modify | 962 | 0.10 | 1.71030 | 1.71340 | 1.70610 | ||
2886 | 2001.08.03 03:12 | s/l | 962 | 0.10 | 1.71340 | 1.71340 | 1.70610 | -18.09 | 5288.84 |
2887 | 2001.08.06 23:28 | sell | 963 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
2888 | 2001.08.06 23:28 | modify | 963 | 0.10 | 1.71090 | 1.71404 | 1.70674 | ||
2889 | 2001.08.07 02:54 | s/l | 963 | 0.10 | 1.71404 | 1.71404 | 1.70674 | -18.82 | 5270.03 |
2890 | 2001.08.08 00:01 | buy | 964 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
2891 | 2001.08.08 00:02 | modify | 964 | 0.10 | 1.71660 | 1.71340 | 1.72070 | ||
2892 | 2001.08.08 00:07 | close | 964 | 0.10 | 1.71830 | 1.71340 | 1.72070 | 9.89 | 5279.92 |
2893 | 2001.08.08 00:11 | sell | 965 | 0.10 | 1.71890 | 0.00000 | 0.00000 | ||
2894 | 2001.08.08 00:11 | modify | 965 | 0.10 | 1.71890 | 1.72205 | 1.71475 | ||
2895 | 2001.08.08 02:56 | close | 965 | 0.10 | 1.71820 | 1.72205 | 1.71475 | 4.07 | 5283.99 |
2896 | 2001.08.08 22:35 | buy | 966 | 0.10 | 1.70880 | 0.00000 | 0.00000 | ||
2897 | 2001.08.08 22:35 | modify | 966 | 0.10 | 1.70880 | 1.70575 | 1.71305 | ||
2898 | 2001.08.09 02:21 | s/l | 966 | 0.10 | 1.70575 | 1.70575 | 1.71305 | -16.92 | 5267.07 |
2899 | 2001.08.10 22:52 | sell | 967 | 0.10 | 1.69470 | 0.00000 | 0.00000 | ||
2900 | 2001.08.10 22:52 | modify | 967 | 0.10 | 1.69470 | 1.69832 | 1.69102 | ||
2901 | 2001.08.10 23:15 | close | 967 | 0.10 | 1.69210 | 1.69832 | 1.69102 | 15.37 | 5282.44 |
2902 | 2001.08.10 23:21 | sell | 968 | 0.10 | 1.69460 | 0.00000 | 0.00000 | ||
2903 | 2001.08.10 23:21 | modify | 968 | 0.10 | 1.69460 | 1.69800 | 1.69070 | ||
2904 | 2001.08.13 00:01 | close | 968 | 0.10 | 1.69240 | 1.69800 | 1.69070 | 12.49 | 5294.93 |
2905 | 2001.08.13 00:01 | buy | 969 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
2906 | 2001.08.13 00:01 | modify | 969 | 0.10 | 1.69240 | 1.68880 | 1.69610 | ||
2907 | 2001.08.13 02:29 | close | 969 | 0.10 | 1.69390 | 1.68880 | 1.69610 | 8.86 | 5303.79 |
2908 | 2001.08.13 22:23 | sell | 970 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
2909 | 2001.08.13 22:23 | modify | 970 | 0.10 | 1.69170 | 1.69532 | 1.68802 | ||
2910 | 2001.08.14 01:16 | close | 970 | 0.10 | 1.69070 | 1.69532 | 1.68802 | 5.40 | 5309.20 |
2911 | 2001.08.14 01:45 | buy | 971 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2912 | 2001.08.14 01:45 | modify | 971 | 0.10 | 1.69010 | 1.68636 | 1.69366 | ||
2913 | 2001.08.14 02:31 | close | 971 | 0.10 | 1.69200 | 1.68636 | 1.69366 | 11.23 | 5320.43 |
2914 | 2001.08.14 22:02 | buy | 972 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
2915 | 2001.08.14 22:02 | modify | 972 | 0.10 | 1.67900 | 1.67575 | 1.68305 | ||
2916 | 2001.08.15 00:08 | close | 972 | 0.10 | 1.68060 | 1.67575 | 1.68305 | 9.84 | 5330.27 |
2917 | 2001.08.15 00:46 | sell | 973 | 0.10 | 1.68070 | 0.00000 | 0.00000 | ||
2918 | 2001.08.15 00:46 | modify | 973 | 0.10 | 1.68070 | 1.68380 | 1.67650 | ||
2919 | 2001.08.15 01:05 | close | 973 | 0.10 | 1.67940 | 1.68380 | 1.67650 | 7.74 | 5338.01 |
2920 | 2001.08.15 22:16 | buy | 974 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
2921 | 2001.08.15 22:16 | modify | 974 | 0.10 | 1.66250 | 1.65952 | 1.66682 | ||
2922 | 2001.08.16 01:24 | close | 974 | 0.10 | 1.66310 | 1.65952 | 1.66682 | 4.57 | 5342.58 |
2923 | 2001.08.16 01:53 | sell | 975 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
2924 | 2001.08.16 01:53 | modify | 975 | 0.10 | 1.66290 | 1.66620 | 1.65890 | ||
2925 | 2001.08.16 02:03 | close | 975 | 0.10 | 1.66220 | 1.66620 | 1.65890 | 4.21 | 5346.79 |
2926 | 2001.08.16 22:11 | sell | 976 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
2927 | 2001.08.16 22:11 | modify | 976 | 0.10 | 1.66610 | 1.66931 | 1.66201 | ||
2928 | 2001.08.17 01:55 | close | 976 | 0.10 | 1.66650 | 1.66931 | 1.66201 | -2.91 | 5343.89 |
2929 | 2001.08.17 22:00 | buy | 977 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
2930 | 2001.08.17 22:00 | modify | 977 | 0.10 | 1.65530 | 1.65200 | 1.65930 | ||
2931 | 2001.08.17 23:00 | close | 977 | 0.10 | 1.65660 | 1.65200 | 1.65930 | 7.85 | 5351.74 |
2932 | 2001.08.20 00:18 | sell | 978 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
2933 | 2001.08.20 00:18 | modify | 978 | 0.10 | 1.65730 | 1.66090 | 1.65360 | ||
2934 | 2001.08.20 02:44 | close | 978 | 0.10 | 1.65680 | 1.66090 | 1.65360 | 3.02 | 5354.76 |
2935 | 2001.08.20 23:00 | buy | 979 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
2936 | 2001.08.20 23:00 | modify | 979 | 0.10 | 1.66080 | 1.65710 | 1.66440 | ||
2937 | 2001.08.21 00:16 | close | 979 | 0.10 | 1.66190 | 1.65710 | 1.66440 | 6.94 | 5361.70 |
2938 | 2001.08.21 00:41 | sell | 980 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
2939 | 2001.08.21 00:41 | modify | 980 | 0.10 | 1.66310 | 1.66628 | 1.65898 | ||
2940 | 2001.08.21 00:49 | close | 980 | 0.10 | 1.66120 | 1.66628 | 1.65898 | 11.44 | 5373.14 |
2941 | 2001.08.21 00:54 | sell | 981 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
2942 | 2001.08.21 00:54 | modify | 981 | 0.10 | 1.66320 | 1.66580 | 1.65850 | ||
2943 | 2001.08.21 01:01 | close | 981 | 0.10 | 1.66140 | 1.66580 | 1.65850 | 10.83 | 5383.97 |
2944 | 2001.08.21 01:06 | sell | 982 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
2945 | 2001.08.21 01:07 | modify | 982 | 0.10 | 1.66290 | 1.66650 | 1.65920 | ||
2946 | 2001.08.21 03:57 | close | 982 | 0.10 | 1.66240 | 1.66650 | 1.65920 | 3.01 | 5386.98 |
2947 | 2001.08.21 22:02 | buy | 983 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
2948 | 2001.08.21 22:02 | modify | 983 | 0.10 | 1.65550 | 1.65253 | 1.65983 | ||
2949 | 2001.08.22 01:25 | close | 983 | 0.10 | 1.65460 | 1.65253 | 1.65983 | -5.12 | 5381.86 |
2950 | 2001.08.22 23:47 | sell | 984 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
2951 | 2001.08.22 23:47 | modify | 984 | 0.10 | 1.66560 | 1.66908 | 1.66178 | ||
2952 | 2001.08.23 02:39 | close | 984 | 0.10 | 1.66500 | 1.66908 | 1.66178 | 2.08 | 5383.95 |
2953 | 2001.08.23 23:36 | buy | 985 | 0.10 | 1.65960 | 0.00000 | 0.00000 | ||
2954 | 2001.08.23 23:37 | modify | 985 | 0.10 | 1.65960 | 1.65630 | 1.66360 | ||
2955 | 2001.08.23 23:38 | close | 985 | 0.10 | 1.66160 | 1.65630 | 1.66360 | 12.04 | 5395.99 |
2956 | 2001.08.23 23:40 | sell | 986 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
2957 | 2001.08.23 23:40 | modify | 986 | 0.10 | 1.66200 | 1.66560 | 1.65830 | ||
2958 | 2001.08.23 23:45 | close | 986 | 0.10 | 1.66080 | 1.66560 | 1.65830 | 7.23 | 5403.22 |
2959 | 2001.08.24 23:08 | buy | 987 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
2960 | 2001.08.24 23:11 | modify | 987 | 0.10 | 1.66310 | 1.65950 | 1.66680 | ||
2961 | 2001.08.27 00:01 | close | 987 | 0.10 | 1.66500 | 1.65950 | 1.66680 | 11.73 | 5414.95 |
2962 | 2001.08.27 00:41 | sell | 988 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
2963 | 2001.08.27 00:41 | modify | 988 | 0.10 | 1.66650 | 1.67010 | 1.66280 | ||
2964 | 2001.08.27 08:09 | s/l | 988 | 0.10 | 1.67010 | 1.67010 | 1.66280 | -21.55 | 5393.40 |
2965 | 2001.08.28 22:38 | buy | 989 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
2966 | 2001.08.28 22:38 | modify | 989 | 0.10 | 1.66320 | 1.66020 | 1.66750 | ||
2967 | 2001.08.29 00:46 | close | 989 | 0.10 | 1.66430 | 1.66020 | 1.66750 | 6.93 | 5400.33 |
2968 | 2001.08.29 23:54 | sell | 990 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
2969 | 2001.08.29 23:54 | modify | 990 | 0.10 | 1.66980 | 1.67308 | 1.66578 | ||
2970 | 2001.08.30 00:09 | s/l | 990 | 0.10 | 1.67308 | 1.67308 | 1.66578 | -21.12 | 5379.21 |
2971 | 2001.08.30 00:10 | sell | 991 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
2972 | 2001.08.30 00:10 | modify | 991 | 0.10 | 1.67410 | 1.67815 | 1.67085 | ||
2973 | 2001.08.30 01:39 | close | 991 | 0.10 | 1.67150 | 1.67815 | 1.67085 | 15.55 | 5394.76 |
2974 | 2001.09.03 00:02 | sell | 992 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
2975 | 2001.09.03 00:02 | modify | 992 | 0.10 | 1.66670 | 1.67010 | 1.66280 | ||
2976 | 2001.09.03 03:45 | close | 992 | 0.10 | 1.66710 | 1.67010 | 1.66280 | -2.40 | 5392.36 |
2977 | 2001.09.04 01:30 | sell | 993 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
2978 | 2001.09.04 01:30 | modify | 993 | 0.10 | 1.67210 | 1.67570 | 1.66840 | ||
2979 | 2001.09.04 03:08 | s/l | 993 | 0.10 | 1.67570 | 1.67570 | 1.66840 | -21.49 | 5370.87 |
2980 | 2001.09.04 22:00 | buy | 994 | 0.10 | 1.70300 | 0.00000 | 0.00000 | ||
2981 | 2001.09.04 22:00 | modify | 994 | 0.10 | 1.70300 | 1.69961 | 1.70691 | ||
2982 | 2001.09.05 00:50 | close | 994 | 0.10 | 1.70360 | 1.69961 | 1.70691 | 3.84 | 5374.71 |
2983 | 2001.09.05 01:30 | sell | 995 | 0.10 | 1.70420 | 0.00000 | 0.00000 | ||
2984 | 2001.09.05 01:30 | modify | 995 | 0.10 | 1.70420 | 1.70730 | 1.70000 | ||
2985 | 2001.09.05 05:53 | close | 995 | 0.10 | 1.70500 | 1.70730 | 1.70000 | -4.69 | 5370.02 |
2986 | 2001.09.05 22:54 | sell | 996 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
2987 | 2001.09.05 22:54 | modify | 996 | 0.10 | 1.70830 | 1.71146 | 1.70416 | ||
2988 | 2001.09.05 23:12 | close | 996 | 0.10 | 1.70540 | 1.71146 | 1.70416 | 17.00 | 5387.02 |
2989 | 2001.09.06 00:40 | buy | 997 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
2990 | 2001.09.06 00:40 | modify | 997 | 0.10 | 1.70330 | 1.69966 | 1.70696 | ||
2991 | 2001.09.06 04:25 | close | 997 | 0.10 | 1.70390 | 1.69966 | 1.70696 | 3.52 | 5390.54 |
2992 | 2001.09.06 22:09 | buy | 998 | 0.10 | 1.68610 | 0.00000 | 0.00000 | ||
2993 | 2001.09.06 22:09 | modify | 998 | 0.10 | 1.68610 | 1.68281 | 1.69011 | ||
2994 | 2001.09.06 23:38 | close | 998 | 0.10 | 1.68850 | 1.68281 | 1.69011 | 14.21 | 5404.75 |
2995 | 2001.09.07 00:12 | sell | 999 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
2996 | 2001.09.07 00:12 | modify | 999 | 0.10 | 1.69010 | 1.69333 | 1.68603 | ||
2997 | 2001.09.07 03:20 | close | 999 | 0.10 | 1.68930 | 1.69333 | 1.68603 | 4.74 | 5409.49 |
2998 | 2001.09.07 22:55 | buy | 1000 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
2999 | 2001.09.07 22:56 | modify | 1000 | 0.10 | 1.67260 | 1.66900 | 1.67630 | ||
3000 | 2001.09.10 00:01 | close | 1000 | 0.10 | 1.67330 | 1.66900 | 1.67630 | 4.50 | 5414.00 |
3001 | 2001.09.10 22:48 | sell | 1001 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
3002 | 2001.09.10 22:48 | modify | 1001 | 0.10 | 1.68770 | 1.69060 | 1.68330 | ||
3003 | 2001.09.10 22:52 | s/l | 1001 | 0.10 | 1.69060 | 1.69060 | 1.68330 | -17.15 | 5396.85 |
3004 | 2001.09.10 22:53 | sell | 1002 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
3005 | 2001.09.10 22:53 | modify | 1002 | 0.10 | 1.68980 | 1.69357 | 1.68627 | ||
3006 | 2001.09.11 01:34 | close | 1002 | 0.10 | 1.68790 | 1.69357 | 1.68627 | 10.75 | 5407.60 |
3007 | 2001.09.11 23:26 | sell | 1003 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3008 | 2001.09.11 23:26 | modify | 1003 | 0.10 | 1.64300 | 1.64658 | 1.63928 | ||
3009 | 2001.09.11 23:38 | s/l | 1003 | 0.10 | 1.64658 | 1.64658 | 1.63928 | -21.73 | 5385.87 |
3010 | 2001.09.11 23:39 | sell | 1004 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
3011 | 2001.09.11 23:39 | modify | 1004 | 0.10 | 1.64690 | 1.65097 | 1.64367 | ||
3012 | 2001.09.11 23:49 | t/p | 1004 | 0.10 | 1.64367 | 1.65097 | 1.64367 | 19.66 | 5405.53 |
3013 | 2001.09.11 23:51 | sell | 1005 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
3014 | 2001.09.11 23:51 | modify | 1005 | 0.10 | 1.64430 | 1.64804 | 1.64074 | ||
3015 | 2001.09.12 00:07 | s/l | 1005 | 0.10 | 1.64804 | 1.64804 | 1.64074 | -23.21 | 5382.32 |
3016 | 2001.09.12 00:08 | sell | 1006 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
3017 | 2001.09.12 00:08 | modify | 1006 | 0.10 | 1.64830 | 1.65203 | 1.64473 | ||
3018 | 2001.09.12 00:12 | t/p | 1006 | 0.10 | 1.64473 | 1.65203 | 1.64473 | 21.71 | 5404.03 |
3019 | 2001.09.12 00:14 | sell | 1007 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
3020 | 2001.09.12 00:14 | modify | 1007 | 0.10 | 1.64590 | 1.64931 | 1.64201 | ||
3021 | 2001.09.12 00:33 | s/l | 1007 | 0.10 | 1.64931 | 1.64931 | 1.64201 | -20.67 | 5383.36 |
3022 | 2001.09.12 00:36 | sell | 1008 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
3023 | 2001.09.12 00:36 | modify | 1008 | 0.10 | 1.64770 | 1.65127 | 1.64397 | ||
3024 | 2001.09.12 00:49 | s/l | 1008 | 0.10 | 1.65127 | 1.65127 | 1.64397 | -21.62 | 5361.74 |
3025 | 2001.09.12 00:50 | sell | 1009 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
3026 | 2001.09.12 00:50 | modify | 1009 | 0.10 | 1.65050 | 1.65365 | 1.64635 | ||
3027 | 2001.09.12 02:20 | s/l | 1009 | 0.10 | 1.65365 | 1.65365 | 1.64635 | -19.05 | 5342.69 |
3028 | 2001.09.14 00:54 | buy | 1010 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
3029 | 2001.09.14 00:54 | modify | 1010 | 0.10 | 1.64620 | 1.64259 | 1.64989 | ||
3030 | 2001.09.14 01:08 | close | 1010 | 0.10 | 1.64850 | 1.64259 | 1.64989 | 13.95 | 5356.64 |
3031 | 2001.09.14 01:11 | buy | 1011 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
3032 | 2001.09.14 01:11 | modify | 1011 | 0.10 | 1.64600 | 1.64280 | 1.65010 | ||
3033 | 2001.09.14 02:15 | close | 1011 | 0.10 | 1.64950 | 1.64280 | 1.65010 | 21.22 | 5377.86 |
3034 | 2001.09.14 22:14 | buy | 1012 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
3035 | 2001.09.14 22:14 | modify | 1012 | 0.10 | 1.62080 | 1.61669 | 1.62399 | ||
3036 | 2001.09.14 23:01 | t/p | 1012 | 0.10 | 1.62399 | 1.61669 | 1.62399 | 19.64 | 5397.50 |
3037 | 2001.09.17 00:09 | buy | 1013 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
3038 | 2001.09.17 00:10 | modify | 1013 | 0.10 | 1.61990 | 1.61630 | 1.62360 | ||
3039 | 2001.09.17 02:37 | close | 1013 | 0.10 | 1.62180 | 1.61630 | 1.62360 | 11.72 | 5409.22 |
3040 | 2001.09.18 00:45 | sell | 1014 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
3041 | 2001.09.18 00:45 | modify | 1014 | 0.10 | 1.60680 | 1.60954 | 1.60224 | ||
3042 | 2001.09.18 01:52 | close | 1014 | 0.10 | 1.60570 | 1.60954 | 1.60224 | 6.85 | 5416.07 |
3043 | 2001.09.19 22:00 | sell | 1015 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
3044 | 2001.09.19 22:01 | modify | 1015 | 0.10 | 1.59460 | 1.59900 | 1.59170 | ||
3045 | 2001.09.19 22:07 | s/l | 1015 | 0.10 | 1.59900 | 1.59900 | 1.59170 | -27.52 | 5388.55 |
3046 | 2001.09.19 22:08 | sell | 1016 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
3047 | 2001.09.19 22:08 | modify | 1016 | 0.10 | 1.59710 | 1.60025 | 1.59295 | ||
3048 | 2001.09.19 22:25 | t/p | 1016 | 0.10 | 1.59295 | 1.60025 | 1.59295 | 26.06 | 5414.61 |
3049 | 2001.09.19 22:28 | sell | 1017 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
3050 | 2001.09.19 22:28 | modify | 1017 | 0.10 | 1.59490 | 1.59824 | 1.59094 | ||
3051 | 2001.09.20 02:42 | close | 1017 | 0.10 | 1.59580 | 1.59824 | 1.59094 | -7.16 | 5407.46 |
3052 | 2001.09.20 22:00 | buy | 1018 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
3053 | 2001.09.20 22:00 | modify | 1018 | 0.10 | 1.58650 | 1.58295 | 1.59025 | ||
3054 | 2001.09.21 00:21 | t/p | 1018 | 0.10 | 1.59025 | 1.58295 | 1.59025 | 23.90 | 5431.36 |
3055 | 2001.09.21 00:21 | sell | 1019 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
3056 | 2001.09.21 00:21 | modify | 1019 | 0.10 | 1.59030 | 1.59329 | 1.58599 | ||
3057 | 2001.09.21 00:37 | close | 1019 | 0.10 | 1.58770 | 1.59329 | 1.58599 | 16.38 | 5447.74 |
3058 | 2001.09.24 22:14 | buy | 1020 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
3059 | 2001.09.24 22:14 | modify | 1020 | 0.10 | 1.59790 | 1.59473 | 1.60203 | ||
3060 | 2001.09.25 00:37 | close | 1020 | 0.10 | 1.59810 | 1.59473 | 1.60203 | 1.57 | 5449.31 |
3061 | 2001.09.25 00:55 | sell | 1021 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
3062 | 2001.09.25 00:55 | modify | 1021 | 0.10 | 1.59920 | 1.60237 | 1.59507 | ||
3063 | 2001.09.25 03:36 | close | 1021 | 0.10 | 1.59850 | 1.60237 | 1.59507 | 4.38 | 5453.69 |
3064 | 2001.09.25 22:01 | buy | 1022 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
3065 | 2001.09.25 22:01 | modify | 1022 | 0.10 | 1.58840 | 1.58531 | 1.59261 | ||
3066 | 2001.09.26 02:03 | close | 1022 | 0.10 | 1.58830 | 1.58531 | 1.59261 | -0.31 | 5453.38 |
3067 | 2001.09.26 22:09 | buy | 1023 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
3068 | 2001.09.26 22:09 | modify | 1023 | 0.10 | 1.59720 | 1.59400 | 1.60130 | ||
3069 | 2001.09.26 23:16 | t/p | 1023 | 0.10 | 1.60130 | 1.59400 | 1.60130 | 25.59 | 5478.97 |
3070 | 2001.09.26 23:16 | sell | 1024 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
3071 | 2001.09.26 23:16 | modify | 1024 | 0.10 | 1.60220 | 1.60522 | 1.59792 | ||
3072 | 2001.09.26 23:17 | close | 1024 | 0.10 | 1.59940 | 1.60522 | 1.59792 | 17.51 | 5496.48 |
3073 | 2001.09.26 23:37 | sell | 1025 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
3074 | 2001.09.26 23:37 | modify | 1025 | 0.10 | 1.60070 | 1.60393 | 1.59663 | ||
3075 | 2001.09.27 03:07 | close | 1025 | 0.10 | 1.60010 | 1.60393 | 1.59663 | 2.23 | 5498.72 |
3076 | 2001.09.28 00:37 | buy | 1026 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
3077 | 2001.09.28 00:38 | modify | 1026 | 0.10 | 1.61190 | 1.60940 | 1.61670 | ||
3078 | 2001.09.28 00:43 | close | 1026 | 0.10 | 1.61280 | 1.60940 | 1.61670 | 5.58 | 5504.30 |
3079 | 2001.09.28 01:30 | sell | 1027 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
3080 | 2001.09.28 01:30 | modify | 1027 | 0.10 | 1.61500 | 1.61845 | 1.61115 | ||
3081 | 2001.09.28 02:47 | s/l | 1027 | 0.10 | 1.61845 | 1.61845 | 1.61115 | -21.32 | 5482.98 |
3082 | 2001.10.01 01:06 | sell | 1028 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
3083 | 2001.10.01 01:06 | modify | 1028 | 0.10 | 1.62260 | 1.62502 | 1.61772 | ||
3084 | 2001.10.01 02:11 | s/l | 1028 | 0.10 | 1.62502 | 1.62502 | 1.61772 | -14.89 | 5468.09 |
3085 | 2001.10.01 23:27 | buy | 1029 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
3086 | 2001.10.01 23:27 | modify | 1029 | 0.10 | 1.61620 | 1.61216 | 1.61946 | ||
3087 | 2001.10.01 23:55 | close | 1029 | 0.10 | 1.61710 | 1.61216 | 1.61946 | 5.57 | 5473.66 |
3088 | 2001.10.04 01:20 | buy | 1030 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
3089 | 2001.10.04 01:20 | modify | 1030 | 0.10 | 1.62180 | 1.61771 | 1.62501 | ||
3090 | 2001.10.04 01:30 | close | 1030 | 0.10 | 1.62390 | 1.61771 | 1.62501 | 12.93 | 5486.59 |
3091 | 2001.10.04 01:30 | sell | 1031 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
3092 | 2001.10.04 01:30 | modify | 1031 | 0.10 | 1.62390 | 1.62717 | 1.61987 | ||
3093 | 2001.10.04 01:31 | close | 1031 | 0.10 | 1.62210 | 1.62717 | 1.61987 | 11.10 | 5497.69 |
3094 | 2001.10.04 01:45 | buy | 1032 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
3095 | 2001.10.04 01:45 | modify | 1032 | 0.10 | 1.62170 | 1.61866 | 1.62596 | ||
3096 | 2001.10.04 01:56 | close | 1032 | 0.10 | 1.62260 | 1.61866 | 1.62596 | 5.55 | 5503.24 |
3097 | 2001.10.04 01:58 | buy | 1033 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
3098 | 2001.10.04 01:58 | modify | 1033 | 0.10 | 1.62180 | 1.61793 | 1.62523 | ||
3099 | 2001.10.04 02:02 | close | 1033 | 0.10 | 1.62250 | 1.61793 | 1.62523 | 4.31 | 5507.55 |
3100 | 2001.10.04 22:00 | buy | 1034 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
3101 | 2001.10.04 22:00 | modify | 1034 | 0.10 | 1.61870 | 1.61474 | 1.62204 | ||
3102 | 2001.10.04 23:33 | close | 1034 | 0.10 | 1.62170 | 1.61474 | 1.62204 | 18.50 | 5526.05 |
3103 | 2001.10.08 00:17 | buy | 1035 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
3104 | 2001.10.08 00:17 | modify | 1035 | 0.10 | 1.61180 | 1.60786 | 1.61516 | ||
3105 | 2001.10.08 03:41 | close | 1035 | 0.10 | 1.61250 | 1.60786 | 1.61516 | 4.34 | 5530.39 |
3106 | 2001.10.08 22:17 | buy | 1036 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
3107 | 2001.10.08 22:17 | modify | 1036 | 0.10 | 1.60680 | 1.60321 | 1.61051 | ||
3108 | 2001.10.09 00:01 | close | 1036 | 0.10 | 1.60890 | 1.60321 | 1.61051 | 13.37 | 5543.76 |
3109 | 2001.10.09 01:26 | sell | 1037 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
3110 | 2001.10.09 01:27 | modify | 1037 | 0.10 | 1.60980 | 1.61230 | 1.60500 | ||
3111 | 2001.10.09 01:55 | close | 1037 | 0.10 | 1.60820 | 1.61230 | 1.60500 | 9.95 | 5553.71 |
3112 | 2001.10.09 22:21 | sell | 1038 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
3113 | 2001.10.09 22:21 | modify | 1038 | 0.10 | 1.62420 | 1.62795 | 1.62065 | ||
3114 | 2001.10.09 22:27 | s/l | 1038 | 0.10 | 1.62795 | 1.62795 | 1.62065 | -23.03 | 5530.68 |
3115 | 2001.10.09 22:28 | sell | 1039 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
3116 | 2001.10.09 22:28 | modify | 1039 | 0.10 | 1.62580 | 1.62906 | 1.62176 | ||
3117 | 2001.10.10 01:10 | close | 1039 | 0.10 | 1.62390 | 1.62906 | 1.62176 | 11.19 | 5541.87 |
3118 | 2001.10.10 22:16 | sell | 1040 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
3119 | 2001.10.10 22:16 | modify | 1040 | 0.10 | 1.62950 | 1.63267 | 1.62537 | ||
3120 | 2001.10.10 23:02 | close | 1040 | 0.10 | 1.62760 | 1.63267 | 1.62537 | 11.67 | 5553.54 |
3121 | 2001.10.11 01:31 | buy | 1041 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
3122 | 2001.10.11 01:31 | modify | 1041 | 0.10 | 1.62710 | 1.62327 | 1.63057 | ||
3123 | 2001.10.11 01:44 | close | 1041 | 0.10 | 1.62800 | 1.62327 | 1.63057 | 5.53 | 5559.07 |
3124 | 2001.10.11 01:45 | buy | 1042 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
3125 | 2001.10.11 01:45 | modify | 1042 | 0.10 | 1.62690 | 1.62350 | 1.63080 | ||
3126 | 2001.10.11 01:59 | close | 1042 | 0.10 | 1.62780 | 1.62350 | 1.63080 | 5.53 | 5564.60 |
3127 | 2001.10.15 00:02 | buy | 1043 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
3128 | 2001.10.15 00:02 | modify | 1043 | 0.10 | 1.62460 | 1.62100 | 1.62830 | ||
3129 | 2001.10.15 02:44 | s/l | 1043 | 0.10 | 1.62100 | 1.62100 | 1.62830 | -22.21 | 5542.39 |
3130 | 2001.10.15 23:58 | sell | 1044 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
3131 | 2001.10.15 23:58 | modify | 1044 | 0.10 | 1.62780 | 1.63140 | 1.62410 | ||
3132 | 2001.10.16 00:25 | close | 1044 | 0.10 | 1.62620 | 1.63140 | 1.62410 | 9.33 | 5551.73 |
3133 | 2001.10.16 00:34 | sell | 1045 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
3134 | 2001.10.16 00:34 | modify | 1045 | 0.10 | 1.62810 | 1.63129 | 1.62399 | ||
3135 | 2001.10.16 01:37 | close | 1045 | 0.10 | 1.62640 | 1.63129 | 1.62399 | 10.45 | 5562.18 |
3136 | 2001.10.16 22:15 | sell | 1046 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
3137 | 2001.10.16 22:15 | modify | 1046 | 0.10 | 1.63490 | 1.63815 | 1.63085 | ||
3138 | 2001.10.16 23:59 | close | 1046 | 0.10 | 1.63430 | 1.63815 | 1.63085 | 3.67 | 5565.85 |
3139 | 2001.10.17 22:23 | buy | 1047 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
3140 | 2001.10.17 22:23 | modify | 1047 | 0.10 | 1.63770 | 1.63475 | 1.64205 | ||
3141 | 2001.10.18 00:09 | close | 1047 | 0.10 | 1.64030 | 1.63475 | 1.64205 | 16.81 | 5582.66 |
3142 | 2001.10.18 00:20 | sell | 1048 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
3143 | 2001.10.18 00:20 | modify | 1048 | 0.10 | 1.64080 | 1.64440 | 1.63710 | ||
3144 | 2001.10.18 02:13 | s/l | 1048 | 0.10 | 1.64440 | 1.64440 | 1.63710 | -21.90 | 5560.76 |
3145 | 2001.10.18 22:35 | sell | 1049 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
3146 | 2001.10.18 22:35 | modify | 1049 | 0.10 | 1.63650 | 1.64022 | 1.63292 | ||
3147 | 2001.10.19 10:01 | s/l | 1049 | 0.10 | 1.64022 | 1.64022 | 1.63292 | -23.19 | 5537.58 |
3148 | 2001.10.19 22:00 | sell | 1050 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3149 | 2001.10.19 22:00 | modify | 1050 | 0.10 | 1.64400 | 1.64760 | 1.64030 | ||
3150 | 2001.10.19 22:29 | close | 1050 | 0.10 | 1.64110 | 1.64760 | 1.64030 | 17.67 | 5555.25 |
3151 | 2001.10.19 22:29 | buy | 1051 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
3152 | 2001.10.19 22:29 | modify | 1051 | 0.10 | 1.64110 | 1.63770 | 1.64500 | ||
3153 | 2001.10.19 22:33 | close | 1051 | 0.10 | 1.64360 | 1.63770 | 1.64500 | 15.21 | 5570.46 |
3154 | 2001.10.19 23:01 | buy | 1052 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
3155 | 2001.10.19 23:01 | modify | 1052 | 0.10 | 1.64080 | 1.63701 | 1.64431 | ||
3156 | 2001.10.19 23:05 | close | 1052 | 0.10 | 1.64300 | 1.63701 | 1.64431 | 13.39 | 5583.85 |
3157 | 2001.10.22 00:23 | sell | 1053 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
3158 | 2001.10.22 00:23 | modify | 1053 | 0.10 | 1.64410 | 1.64733 | 1.64003 | ||
3159 | 2001.10.22 02:42 | close | 1053 | 0.10 | 1.64330 | 1.64733 | 1.64003 | 4.87 | 5588.72 |
3160 | 2001.10.22 23:46 | sell | 1054 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3161 | 2001.10.22 23:46 | modify | 1054 | 0.10 | 1.66010 | 1.66313 | 1.65583 | ||
3162 | 2001.10.23 00:48 | close | 1054 | 0.10 | 1.65890 | 1.66313 | 1.65583 | 6.72 | 5595.44 |
3163 | 2001.10.23 22:00 | buy | 1055 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
3164 | 2001.10.23 22:00 | modify | 1055 | 0.10 | 1.65980 | 1.65670 | 1.66400 | ||
3165 | 2001.10.23 23:51 | close | 1055 | 0.10 | 1.66150 | 1.65670 | 1.66400 | 10.23 | 5605.67 |
3166 | 2001.10.24 01:15 | buy | 1056 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
3167 | 2001.10.24 01:15 | modify | 1056 | 0.10 | 1.65910 | 1.65573 | 1.66303 | ||
3168 | 2001.10.24 03:00 | close | 1056 | 0.10 | 1.65990 | 1.65573 | 1.66303 | 4.82 | 5610.49 |
3169 | 2001.10.24 23:10 | buy | 1057 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
3170 | 2001.10.24 23:10 | modify | 1057 | 0.10 | 1.65590 | 1.65285 | 1.66015 | ||
3171 | 2001.10.25 00:31 | close | 1057 | 0.10 | 1.65670 | 1.65285 | 1.66015 | 5.79 | 5616.29 |
3172 | 2001.10.26 22:18 | buy | 1058 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
3173 | 2001.10.26 22:18 | modify | 1058 | 0.10 | 1.65250 | 1.64910 | 1.65640 | ||
3174 | 2001.10.29 00:01 | close | 1058 | 0.10 | 1.65320 | 1.64910 | 1.65640 | 4.55 | 5620.84 |
3175 | 2001.10.29 22:02 | buy | 1059 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
3176 | 2001.10.29 22:02 | modify | 1059 | 0.10 | 1.62880 | 1.62529 | 1.63259 | ||
3177 | 2001.10.30 01:16 | close | 1059 | 0.10 | 1.62810 | 1.62529 | 1.63259 | -3.98 | 5616.86 |
3178 | 2001.10.30 23:00 | sell | 1060 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3179 | 2001.10.30 23:00 | modify | 1060 | 0.10 | 1.62530 | 1.62923 | 1.62193 | ||
3180 | 2001.10.30 23:18 | close | 1060 | 0.10 | 1.62470 | 1.62923 | 1.62193 | 3.69 | 5620.55 |
3181 | 2001.10.31 01:15 | buy | 1061 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
3182 | 2001.10.31 01:15 | modify | 1061 | 0.10 | 1.62300 | 1.61940 | 1.62670 | ||
3183 | 2001.10.31 04:32 | close | 1061 | 0.10 | 1.62210 | 1.61940 | 1.62670 | -5.55 | 5615.00 |
3184 | 2001.11.01 00:16 | sell | 1062 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
3185 | 2001.11.01 00:16 | modify | 1062 | 0.10 | 1.63490 | 1.63769 | 1.63039 | ||
3186 | 2001.11.01 00:36 | close | 1062 | 0.10 | 1.63360 | 1.63769 | 1.63039 | 7.96 | 5622.96 |
3187 | 2001.11.01 00:37 | sell | 1063 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
3188 | 2001.11.01 00:37 | modify | 1063 | 0.10 | 1.63520 | 1.63880 | 1.63150 | ||
3189 | 2001.11.01 01:35 | close | 1063 | 0.10 | 1.63450 | 1.63880 | 1.63150 | 4.28 | 5627.24 |
3190 | 2001.11.01 22:52 | sell | 1064 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3191 | 2001.11.01 22:52 | modify | 1064 | 0.10 | 1.63250 | 1.63538 | 1.62808 | ||
3192 | 2001.11.02 00:56 | close | 1064 | 0.10 | 1.63080 | 1.63538 | 1.62808 | 9.91 | 5637.15 |
3193 | 2001.11.02 01:04 | buy | 1065 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
3194 | 2001.11.02 01:04 | modify | 1065 | 0.10 | 1.62980 | 1.62613 | 1.63343 | ||
3195 | 2001.11.02 04:19 | s/l | 1065 | 0.10 | 1.62613 | 1.62613 | 1.63343 | -22.57 | 5614.58 |
3196 | 2001.11.02 23:00 | buy | 1066 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
3197 | 2001.11.02 23:01 | modify | 1066 | 0.10 | 1.62990 | 1.62636 | 1.63366 | ||
3198 | 2001.11.05 00:01 | close | 1066 | 0.10 | 1.63270 | 1.62636 | 1.63366 | 17.47 | 5632.05 |
3199 | 2001.11.05 00:01 | sell | 1067 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3200 | 2001.11.05 00:01 | modify | 1067 | 0.10 | 1.63270 | 1.63595 | 1.62865 | ||
3201 | 2001.11.05 01:53 | s/l | 1067 | 0.10 | 1.63595 | 1.63595 | 1.62865 | -19.86 | 5612.19 |
3202 | 2001.11.05 01:54 | sell | 1068 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
3203 | 2001.11.05 01:54 | modify | 1068 | 0.10 | 1.63580 | 1.63901 | 1.63171 | ||
3204 | 2001.11.05 02:18 | s/l | 1068 | 0.10 | 1.63901 | 1.63901 | 1.63171 | -19.59 | 5592.60 |
3205 | 2001.11.05 22:00 | buy | 1069 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
3206 | 2001.11.05 22:00 | modify | 1069 | 0.10 | 1.63900 | 1.63530 | 1.64260 | ||
3207 | 2001.11.06 00:30 | close | 1069 | 0.10 | 1.64050 | 1.63530 | 1.64260 | 9.46 | 5602.06 |
3208 | 2001.11.06 01:55 | sell | 1070 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
3209 | 2001.11.06 01:55 | modify | 1070 | 0.10 | 1.64120 | 1.64460 | 1.63730 | ||
3210 | 2001.11.06 02:08 | close | 1070 | 0.10 | 1.63990 | 1.64460 | 1.63730 | 7.93 | 5609.99 |
3211 | 2001.11.06 22:00 | sell | 1071 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
3212 | 2001.11.06 22:00 | modify | 1071 | 0.10 | 1.64420 | 1.64850 | 1.64120 | ||
3213 | 2001.11.07 02:12 | close | 1071 | 0.10 | 1.64490 | 1.64850 | 1.64120 | -4.77 | 5605.23 |
3214 | 2001.11.07 22:12 | buy | 1072 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
3215 | 2001.11.07 22:12 | modify | 1072 | 0.10 | 1.63560 | 1.63204 | 1.63934 | ||
3216 | 2001.11.08 01:06 | close | 1072 | 0.10 | 1.63620 | 1.63204 | 1.63934 | 4.63 | 5609.86 |
3217 | 2001.11.08 22:11 | buy | 1073 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
3218 | 2001.11.08 22:11 | modify | 1073 | 0.10 | 1.63960 | 1.63606 | 1.64336 | ||
3219 | 2001.11.08 23:35 | close | 1073 | 0.10 | 1.64180 | 1.63606 | 1.64336 | 13.40 | 5623.26 |
3220 | 2001.11.09 01:37 | sell | 1074 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
3221 | 2001.11.09 01:37 | modify | 1074 | 0.10 | 1.64220 | 1.64528 | 1.63798 | ||
3222 | 2001.11.09 01:49 | close | 1074 | 0.10 | 1.64090 | 1.64528 | 1.63798 | 7.92 | 5631.18 |
3223 | 2001.11.09 22:00 | buy | 1075 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
3224 | 2001.11.09 22:00 | modify | 1075 | 0.10 | 1.63830 | 1.63490 | 1.64220 | ||
3225 | 2001.11.12 00:01 | close | 1075 | 0.10 | 1.63910 | 1.63490 | 1.64220 | 5.20 | 5636.38 |
3226 | 2001.11.12 01:20 | sell | 1076 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
3227 | 2001.11.12 01:21 | modify | 1076 | 0.10 | 1.64010 | 1.64290 | 1.63560 | ||
3228 | 2001.11.12 04:46 | close | 1076 | 0.10 | 1.64090 | 1.64290 | 1.63560 | -4.88 | 5631.50 |
3229 | 2001.11.12 22:41 | sell | 1077 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
3230 | 2001.11.12 22:41 | modify | 1077 | 0.10 | 1.63710 | 1.64091 | 1.63361 | ||
3231 | 2001.11.13 01:30 | s/l | 1077 | 0.10 | 1.64091 | 1.64091 | 1.63361 | -23.72 | 5607.79 |
3232 | 2001.11.13 01:31 | sell | 1078 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
3233 | 2001.11.13 01:31 | modify | 1078 | 0.10 | 1.64190 | 1.64532 | 1.63802 | ||
3234 | 2001.11.13 02:30 | s/l | 1078 | 0.10 | 1.64532 | 1.64532 | 1.63802 | -20.79 | 5587.00 |
3235 | 2001.11.14 00:50 | buy | 1079 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
3236 | 2001.11.14 00:50 | modify | 1079 | 0.10 | 1.66920 | 1.66555 | 1.67285 | ||
3237 | 2001.11.14 01:16 | close | 1079 | 0.10 | 1.67090 | 1.66555 | 1.67285 | 10.17 | 5597.17 |
3238 | 2001.11.15 01:15 | buy | 1080 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
3239 | 2001.11.15 01:15 | modify | 1080 | 0.10 | 1.66270 | 1.65925 | 1.66655 | ||
3240 | 2001.11.15 04:45 | close | 1080 | 0.10 | 1.66200 | 1.65925 | 1.66655 | -4.21 | 5592.96 |
3241 | 2001.11.15 22:28 | buy | 1081 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
3242 | 2001.11.15 22:28 | modify | 1081 | 0.10 | 1.66040 | 1.65720 | 1.66450 | ||
3243 | 2001.11.15 22:44 | close | 1081 | 0.10 | 1.66180 | 1.65720 | 1.66450 | 8.42 | 5601.38 |
3244 | 2001.11.16 23:15 | sell | 1082 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3245 | 2001.11.16 23:19 | modify | 1082 | 0.10 | 1.65800 | 1.66160 | 1.65430 | ||
3246 | 2001.11.19 00:01 | close | 1082 | 0.10 | 1.65740 | 1.66160 | 1.65430 | 3.11 | 5604.49 |
3247 | 2001.11.19 22:00 | sell | 1083 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
3248 | 2001.11.19 22:00 | modify | 1083 | 0.10 | 1.65990 | 1.66350 | 1.65620 | ||
3249 | 2001.11.20 00:45 | close | 1083 | 0.10 | 1.65910 | 1.66350 | 1.65620 | 4.31 | 5608.81 |
3250 | 2001.11.20 00:50 | buy | 1084 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
3251 | 2001.11.20 00:50 | modify | 1084 | 0.10 | 1.65830 | 1.65575 | 1.66305 | ||
3252 | 2001.11.20 01:07 | s/l | 1084 | 0.10 | 1.65575 | 1.65575 | 1.66305 | -15.40 | 5593.41 |
3253 | 2001.11.20 01:08 | buy | 1085 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
3254 | 2001.11.20 01:08 | modify | 1085 | 0.10 | 1.65680 | 1.65435 | 1.66165 | ||
3255 | 2001.11.20 01:40 | s/l | 1085 | 0.10 | 1.65435 | 1.65435 | 1.66165 | -14.81 | 5578.60 |
3256 | 2001.11.20 01:41 | buy | 1086 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
3257 | 2001.11.20 01:41 | modify | 1086 | 0.10 | 1.65550 | 1.65208 | 1.65938 | ||
3258 | 2001.11.20 05:05 | close | 1086 | 0.10 | 1.65470 | 1.65208 | 1.65938 | -4.83 | 5573.77 |
3259 | 2001.11.21 01:45 | sell | 1087 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
3260 | 2001.11.21 01:45 | modify | 1087 | 0.10 | 1.65140 | 1.65500 | 1.64770 | ||
3261 | 2001.11.21 05:40 | s/l | 1087 | 0.10 | 1.65500 | 1.65500 | 1.64770 | -21.75 | 5552.02 |
3262 | 2001.11.21 23:15 | sell | 1088 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
3263 | 2001.11.21 23:15 | modify | 1088 | 0.10 | 1.65590 | 1.65967 | 1.65237 | ||
3264 | 2001.11.22 02:20 | close | 1088 | 0.10 | 1.65590 | 1.65967 | 1.65237 | -1.52 | 5550.50 |
3265 | 2001.11.26 00:15 | buy | 1089 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
3266 | 2001.11.26 00:17 | modify | 1089 | 0.10 | 1.66560 | 1.66220 | 1.66950 | ||
3267 | 2001.11.26 00:39 | close | 1089 | 0.10 | 1.66650 | 1.66220 | 1.66950 | 5.40 | 5555.90 |
3268 | 2001.11.26 00:43 | buy | 1090 | 0.10 | 1.66570 | 0.00000 | 0.00000 | ||
3269 | 2001.11.26 00:43 | modify | 1090 | 0.10 | 1.66570 | 1.66230 | 1.66960 | ||
3270 | 2001.11.26 01:53 | s/l | 1090 | 0.10 | 1.66230 | 1.66230 | 1.66960 | -20.45 | 5535.45 |
3271 | 2001.11.26 01:55 | buy | 1091 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3272 | 2001.11.26 01:55 | modify | 1091 | 0.10 | 1.66350 | 1.66010 | 1.66740 | ||
3273 | 2001.11.26 05:33 | close | 1091 | 0.10 | 1.66360 | 1.66010 | 1.66740 | 0.60 | 5536.05 |
3274 | 2001.11.27 22:00 | buy | 1092 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
3275 | 2001.11.27 22:00 | modify | 1092 | 0.10 | 1.65640 | 1.65280 | 1.66010 | ||
3276 | 2001.11.28 00:41 | close | 1092 | 0.10 | 1.65690 | 1.65280 | 1.66010 | 3.34 | 5539.39 |
3277 | 2001.11.28 01:11 | sell | 1093 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
3278 | 2001.11.28 01:11 | modify | 1093 | 0.10 | 1.65770 | 1.66160 | 1.65430 | ||
3279 | 2001.11.28 03:59 | close | 1093 | 0.10 | 1.65710 | 1.66160 | 1.65430 | 3.62 | 5543.01 |
3280 | 2001.11.30 00:47 | sell | 1094 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
3281 | 2001.11.30 00:47 | modify | 1094 | 0.10 | 1.65680 | 1.65987 | 1.65257 | ||
3282 | 2001.11.30 01:49 | close | 1094 | 0.10 | 1.65630 | 1.65987 | 1.65257 | 3.02 | 5546.03 |
3283 | 2001.11.30 23:01 | buy | 1095 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
3284 | 2001.11.30 23:01 | modify | 1095 | 0.10 | 1.63990 | 1.63630 | 1.64360 | ||
3285 | 2001.11.30 23:37 | close | 1095 | 0.10 | 1.64180 | 1.63630 | 1.64360 | 11.57 | 5557.60 |
3286 | 2001.12.03 00:06 | sell | 1096 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
3287 | 2001.12.03 00:06 | modify | 1096 | 0.10 | 1.64290 | 1.64615 | 1.63885 | ||
3288 | 2001.12.03 01:35 | close | 1096 | 0.10 | 1.64150 | 1.64615 | 1.63885 | 8.53 | 5566.13 |
3289 | 2001.12.04 01:00 | sell | 1097 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
3290 | 2001.12.04 01:00 | modify | 1097 | 0.10 | 1.65640 | 1.66020 | 1.65290 | ||
3291 | 2001.12.04 03:45 | close | 1097 | 0.10 | 1.65570 | 1.66020 | 1.65290 | 4.23 | 5570.36 |
3292 | 2001.12.04 22:27 | buy | 1098 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
3293 | 2001.12.04 22:27 | modify | 1098 | 0.10 | 1.65220 | 1.64915 | 1.65645 | ||
3294 | 2001.12.04 23:04 | close | 1098 | 0.10 | 1.65330 | 1.64915 | 1.65645 | 6.65 | 5577.01 |
3295 | 2001.12.05 00:06 | buy | 1099 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
3296 | 2001.12.05 00:06 | modify | 1099 | 0.10 | 1.65180 | 1.64875 | 1.65605 | ||
3297 | 2001.12.05 00:11 | close | 1099 | 0.10 | 1.65290 | 1.64875 | 1.65605 | 6.65 | 5583.66 |
3298 | 2001.12.05 01:27 | sell | 1100 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
3299 | 2001.12.05 01:27 | modify | 1100 | 0.10 | 1.65380 | 1.65751 | 1.65021 | ||
3300 | 2001.12.05 01:57 | close | 1100 | 0.10 | 1.65290 | 1.65751 | 1.65021 | 5.44 | 5589.10 |
3301 | 2001.12.06 01:15 | sell | 1101 | 0.10 | 1.66100 | 0.00000 | 0.00000 | ||
3302 | 2001.12.06 01:15 | modify | 1101 | 0.10 | 1.66100 | 1.66440 | 1.65710 | ||
3303 | 2001.12.06 01:55 | close | 1101 | 0.10 | 1.65910 | 1.66440 | 1.65710 | 11.45 | 5600.55 |
3304 | 2001.12.07 01:00 | sell | 1102 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
3305 | 2001.12.07 01:00 | modify | 1102 | 0.10 | 1.64870 | 1.65240 | 1.64510 | ||
3306 | 2001.12.07 03:15 | close | 1102 | 0.10 | 1.64830 | 1.65240 | 1.64510 | 2.43 | 5602.98 |
3307 | 2001.12.07 22:50 | buy | 1103 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
3308 | 2001.12.07 22:50 | modify | 1103 | 0.10 | 1.65850 | 1.65530 | 1.66260 | ||
3309 | 2001.12.10 00:04 | close | 1103 | 0.10 | 1.65960 | 1.65530 | 1.66260 | 6.95 | 5609.94 |
3310 | 2001.12.10 01:10 | sell | 1104 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
3311 | 2001.12.10 01:10 | modify | 1104 | 0.10 | 1.66070 | 1.66396 | 1.65666 | ||
3312 | 2001.12.10 03:45 | close | 1104 | 0.10 | 1.65970 | 1.66396 | 1.65666 | 6.03 | 5615.97 |
3313 | 2001.12.12 23:42 | sell | 1105 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
3314 | 2001.12.12 23:42 | modify | 1105 | 0.10 | 1.64300 | 1.64673 | 1.63943 | ||
3315 | 2001.12.13 00:01 | close | 1105 | 0.10 | 1.64170 | 1.64673 | 1.63943 | 6.40 | 5622.37 |
3316 | 2001.12.13 00:19 | sell | 1106 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
3317 | 2001.12.13 00:19 | modify | 1106 | 0.10 | 1.64340 | 1.64672 | 1.63942 | ||
3318 | 2001.12.13 01:06 | close | 1106 | 0.10 | 1.64180 | 1.64672 | 1.63942 | 9.75 | 5632.12 |
3319 | 2001.12.13 01:22 | buy | 1107 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
3320 | 2001.12.13 01:22 | modify | 1107 | 0.10 | 1.64150 | 1.63760 | 1.64490 | ||
3321 | 2001.12.13 04:18 | close | 1107 | 0.10 | 1.64150 | 1.63760 | 1.64490 | 0.00 | 5632.12 |
3322 | 2001.12.13 23:55 | sell | 1108 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
3323 | 2001.12.13 23:55 | modify | 1108 | 0.10 | 1.65340 | 1.65658 | 1.64928 | ||
3324 | 2001.12.13 23:58 | close | 1108 | 0.10 | 1.65040 | 1.65658 | 1.64928 | 18.18 | 5650.30 |
3325 | 2001.12.13 23:59 | sell | 1109 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
3326 | 2001.12.13 23:59 | modify | 1109 | 0.10 | 1.65300 | 1.65617 | 1.64887 | ||
3327 | 2001.12.14 00:27 | close | 1109 | 0.10 | 1.65120 | 1.65617 | 1.64887 | 10.39 | 5660.70 |
3328 | 2001.12.14 00:38 | buy | 1110 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
3329 | 2001.12.14 00:38 | modify | 1110 | 0.10 | 1.65040 | 1.64772 | 1.65502 | ||
3330 | 2001.12.14 00:43 | close | 1110 | 0.10 | 1.65210 | 1.64772 | 1.65502 | 10.29 | 5670.99 |
3331 | 2001.12.14 01:43 | buy | 1111 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3332 | 2001.12.14 01:43 | modify | 1111 | 0.10 | 1.65000 | 1.64727 | 1.65457 | ||
3333 | 2001.12.14 01:53 | close | 1111 | 0.10 | 1.65220 | 1.64727 | 1.65457 | 13.32 | 5684.31 |
3334 | 2001.12.14 22:19 | sell | 1112 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
3335 | 2001.12.14 22:19 | modify | 1112 | 0.10 | 1.63140 | 1.63500 | 1.62770 | ||
3336 | 2001.12.14 23:01 | close | 1112 | 0.10 | 1.62890 | 1.63500 | 1.62770 | 15.35 | 5699.66 |
3337 | 2001.12.14 23:11 | sell | 1113 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
3338 | 2001.12.14 23:18 | modify | 1113 | 0.10 | 1.63270 | 1.63280 | 1.62550 | ||
3339 | 2001.12.14 23:18 | close | 1113 | 0.10 | 1.62970 | 1.63280 | 1.62550 | 18.41 | 5718.07 |
3340 | 2001.12.17 01:51 | buy | 1114 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
3341 | 2001.12.17 01:51 | modify | 1114 | 0.10 | 1.62770 | 1.62490 | 1.63220 | ||
3342 | 2001.12.17 04:00 | close | 1114 | 0.10 | 1.62910 | 1.62490 | 1.63220 | 8.59 | 5726.66 |
3343 | 2001.12.18 01:52 | buy | 1115 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3344 | 2001.12.18 01:52 | modify | 1115 | 0.10 | 1.63250 | 1.62893 | 1.63623 | ||
3345 | 2001.12.18 01:53 | close | 1115 | 0.10 | 1.63450 | 1.62893 | 1.63623 | 12.24 | 5738.90 |
3346 | 2001.12.18 01:54 | buy | 1116 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
3347 | 2001.12.18 01:54 | modify | 1116 | 0.10 | 1.63250 | 1.62970 | 1.63700 | ||
3348 | 2001.12.18 05:00 | close | 1116 | 0.10 | 1.63220 | 1.62970 | 1.63700 | -1.84 | 5737.06 |
3349 | 2001.12.18 22:03 | buy | 1117 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
3350 | 2001.12.18 22:03 | modify | 1117 | 0.10 | 1.63370 | 1.62986 | 1.63716 | ||
3351 | 2001.12.19 00:10 | close | 1117 | 0.10 | 1.63440 | 1.62986 | 1.63716 | 4.60 | 5741.66 |
3352 | 2001.12.19 01:17 | sell | 1118 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
3353 | 2001.12.19 01:17 | modify | 1118 | 0.10 | 1.63610 | 1.63920 | 1.63190 | ||
3354 | 2001.12.19 01:27 | s/l | 1118 | 0.10 | 1.63920 | 1.63920 | 1.63190 | -18.91 | 5722.75 |
3355 | 2001.12.19 01:27 | sell | 1119 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
3356 | 2001.12.19 01:27 | modify | 1119 | 0.10 | 1.63900 | 1.64196 | 1.63466 | ||
3357 | 2001.12.19 02:02 | s/l | 1119 | 0.10 | 1.64196 | 1.64196 | 1.63466 | -18.03 | 5704.72 |
3358 | 2001.12.19 23:29 | sell | 1120 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
3359 | 2001.12.19 23:29 | modify | 1120 | 0.10 | 1.63950 | 1.64310 | 1.63580 | ||
3360 | 2001.12.19 23:45 | close | 1120 | 0.10 | 1.63850 | 1.64310 | 1.63580 | 6.10 | 5710.82 |
3361 | 2001.12.20 00:44 | sell | 1121 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
3362 | 2001.12.20 00:44 | modify | 1121 | 0.10 | 1.63980 | 1.64310 | 1.63580 | ||
3363 | 2001.12.20 02:28 | close | 1121 | 0.10 | 1.63910 | 1.64310 | 1.63580 | 4.27 | 5715.09 |
3364 | 2001.12.21 00:04 | sell | 1122 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
3365 | 2001.12.21 00:04 | modify | 1122 | 0.10 | 1.63410 | 1.63758 | 1.63028 | ||
3366 | 2001.12.21 00:39 | close | 1122 | 0.10 | 1.63150 | 1.63758 | 1.63028 | 15.94 | 5731.03 |
3367 | 2001.12.24 00:05 | buy | 1123 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
3368 | 2001.12.24 00:05 | modify | 1123 | 0.10 | 1.65110 | 1.64770 | 1.65500 | ||
3369 | 2001.12.24 03:15 | close | 1123 | 0.10 | 1.65100 | 1.64770 | 1.65500 | -0.61 | 5730.42 |
3370 | 2001.12.24 22:06 | buy | 1124 | 0.10 | 1.69220 | 0.00000 | 0.00000 | ||
3371 | 2001.12.24 22:06 | modify | 1124 | 0.10 | 1.69220 | 1.68856 | 1.69586 | ||
3372 | 2001.12.24 22:21 | close | 1124 | 0.10 | 1.69380 | 1.68856 | 1.69586 | 9.45 | 5739.87 |
3373 | 2001.12.24 23:42 | buy | 1125 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
3374 | 2001.12.24 23:42 | modify | 1125 | 0.10 | 1.69180 | 1.68860 | 1.69590 | ||
3375 | 2001.12.25 03:05 | close | 1125 | 0.10 | 1.69110 | 1.68860 | 1.69590 | -3.82 | 5736.05 |
3376 | 2001.12.26 00:23 | sell | 1126 | 0.10 | 1.69130 | 0.00000 | 0.00000 | ||
3377 | 2001.12.26 00:23 | modify | 1126 | 0.10 | 1.69130 | 1.69458 | 1.68728 | ||
3378 | 2001.12.26 01:01 | close | 1126 | 0.10 | 1.68800 | 1.69458 | 1.68728 | 19.55 | 5755.60 |
3379 | 2001.12.26 01:14 | sell | 1127 | 0.10 | 1.69210 | 0.00000 | 0.00000 | ||
3380 | 2001.12.26 01:14 | modify | 1127 | 0.10 | 1.69210 | 1.69517 | 1.68787 | ||
3381 | 2001.12.26 02:21 | close | 1127 | 0.10 | 1.68930 | 1.69517 | 1.68787 | 16.57 | 5772.17 |
3382 | 2001.12.26 22:13 | buy | 1128 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
3383 | 2001.12.26 22:13 | modify | 1128 | 0.10 | 1.68960 | 1.68586 | 1.69316 | ||
3384 | 2001.12.26 23:32 | s/l | 1128 | 0.10 | 1.68586 | 1.68586 | 1.69316 | -22.19 | 5749.98 |
3385 | 2001.12.26 23:32 | buy | 1129 | 0.10 | 1.68580 | 0.00000 | 0.00000 | ||
3386 | 2001.12.26 23:32 | modify | 1129 | 0.10 | 1.68580 | 1.68232 | 1.68962 | ||
3387 | 2001.12.27 01:07 | close | 1129 | 0.10 | 1.68870 | 1.68232 | 1.68962 | 18.13 | 5768.11 |
3388 | 2001.12.27 22:10 | sell | 1130 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3389 | 2001.12.27 22:10 | modify | 1130 | 0.10 | 1.68040 | 1.68325 | 1.67595 | ||
3390 | 2001.12.27 22:28 | close | 1130 | 0.10 | 1.67840 | 1.68325 | 1.67595 | 11.92 | 5780.03 |
3391 | 2001.12.27 22:43 | buy | 1131 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
3392 | 2001.12.27 22:43 | modify | 1131 | 0.10 | 1.67740 | 1.67400 | 1.68130 | ||
3393 | 2001.12.28 01:40 | close | 1131 | 0.10 | 1.67800 | 1.67400 | 1.68130 | 3.90 | 5783.93 |
3394 | 2001.12.28 01:50 | sell | 1132 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
3395 | 2001.12.28 01:50 | modify | 1132 | 0.10 | 1.67910 | 1.68274 | 1.67544 | ||
3396 | 2001.12.28 02:21 | close | 1132 | 0.10 | 1.67760 | 1.68274 | 1.67544 | 8.94 | 5792.87 |
3397 | 2001.12.28 22:49 | buy | 1133 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
3398 | 2001.12.28 22:49 | modify | 1133 | 0.10 | 1.67150 | 1.66850 | 1.67580 | ||
3399 | 2001.12.31 00:01 | close | 1133 | 0.10 | 1.67470 | 1.66850 | 1.67580 | 19.43 | 5812.30 |
3400 | 2001.12.31 22:13 | sell | 1134 | 0.10 | 1.66020 | 0.00000 | 0.00000 | ||
3401 | 2001.12.31 22:13 | modify | 1134 | 0.10 | 1.66020 | 1.66319 | 1.65589 | ||
3402 | 2002.01.01 18:39 | s/l | 1134 | 0.10 | 1.66319 | 1.66319 | 1.65589 | -18.49 | 5793.82 |
3403 | 2002.01.01 23:04 | sell | 1135 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
3404 | 2002.01.01 23:04 | modify | 1135 | 0.10 | 1.66320 | 1.66680 | 1.65950 | ||
3405 | 2002.01.01 23:15 | close | 1135 | 0.10 | 1.66120 | 1.66680 | 1.65950 | 12.04 | 5805.86 |
3406 | 2002.01.01 23:55 | sell | 1136 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3407 | 2002.01.01 23:55 | modify | 1136 | 0.10 | 1.66350 | 1.66690 | 1.65960 | ||
3408 | 2002.01.02 00:20 | close | 1136 | 0.10 | 1.66270 | 1.66690 | 1.65960 | 4.30 | 5810.16 |
3409 | 2002.01.02 22:04 | sell | 1137 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
3410 | 2002.01.02 22:04 | modify | 1137 | 0.10 | 1.64440 | 1.64804 | 1.64074 | ||
3411 | 2002.01.03 00:55 | close | 1137 | 0.10 | 1.64370 | 1.64804 | 1.64074 | 2.74 | 5812.91 |
3412 | 2002.01.03 01:46 | buy | 1138 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
3413 | 2002.01.03 01:46 | modify | 1138 | 0.10 | 1.64310 | 1.63950 | 1.64680 | ||
3414 | 2002.01.03 03:49 | close | 1138 | 0.10 | 1.64360 | 1.63950 | 1.64680 | 3.04 | 5815.95 |
3415 | 2002.01.03 22:36 | sell | 1139 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
3416 | 2002.01.03 22:36 | modify | 1139 | 0.10 | 1.65090 | 1.65420 | 1.64690 | ||
3417 | 2002.01.04 00:10 | close | 1139 | 0.10 | 1.65010 | 1.65420 | 1.64690 | 4.34 | 5820.29 |
3418 | 2002.01.04 01:05 | sell | 1140 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
3419 | 2002.01.04 01:05 | modify | 1140 | 0.10 | 1.65190 | 1.65469 | 1.64739 | ||
3420 | 2002.01.04 01:22 | close | 1140 | 0.10 | 1.65030 | 1.65469 | 1.64739 | 9.70 | 5829.99 |
3421 | 2002.01.04 22:00 | sell | 1141 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
3422 | 2002.01.04 22:00 | modify | 1141 | 0.10 | 1.65300 | 1.65635 | 1.64905 | ||
3423 | 2002.01.07 00:02 | close | 1141 | 0.10 | 1.65200 | 1.65635 | 1.64905 | 5.54 | 5835.54 |
3424 | 2002.01.07 00:31 | buy | 1142 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
3425 | 2002.01.07 00:33 | modify | 1142 | 0.10 | 1.65070 | 1.64710 | 1.65440 | ||
3426 | 2002.01.07 07:15 | s/l | 1142 | 0.10 | 1.64710 | 1.64710 | 1.65440 | -21.86 | 5813.68 |
3427 | 2002.01.07 22:11 | buy | 1143 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
3428 | 2002.01.07 22:11 | modify | 1143 | 0.10 | 1.64880 | 1.64560 | 1.65290 | ||
3429 | 2002.01.07 23:22 | close | 1143 | 0.10 | 1.64930 | 1.64560 | 1.65290 | 3.03 | 5816.71 |
3430 | 2002.01.08 00:17 | sell | 1144 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
3431 | 2002.01.08 00:17 | modify | 1144 | 0.10 | 1.65040 | 1.65368 | 1.64638 | ||
3432 | 2002.01.08 00:45 | close | 1144 | 0.10 | 1.64920 | 1.65368 | 1.64638 | 7.28 | 5823.99 |
3433 | 2002.01.08 01:21 | sell | 1145 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
3434 | 2002.01.08 01:21 | modify | 1145 | 0.10 | 1.65030 | 1.65337 | 1.64607 | ||
3435 | 2002.01.08 02:01 | close | 1145 | 0.10 | 1.64930 | 1.65337 | 1.64607 | 6.06 | 5830.05 |
3436 | 2002.01.08 22:37 | buy | 1146 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
3437 | 2002.01.08 22:37 | modify | 1146 | 0.10 | 1.65520 | 1.65180 | 1.65910 | ||
3438 | 2002.01.09 00:59 | s/l | 1146 | 0.10 | 1.65180 | 1.65180 | 1.65910 | -20.26 | 5809.79 |
3439 | 2002.01.09 01:00 | buy | 1147 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
3440 | 2002.01.09 01:00 | modify | 1147 | 0.10 | 1.65160 | 1.64789 | 1.65519 | ||
3441 | 2002.01.09 01:52 | close | 1147 | 0.10 | 1.65430 | 1.64789 | 1.65519 | 16.32 | 5826.11 |
3442 | 2002.01.10 00:22 | buy | 1148 | 0.10 | 1.65940 | 0.00000 | 0.00000 | ||
3443 | 2002.01.10 00:22 | modify | 1148 | 0.10 | 1.65940 | 1.65539 | 1.66269 | ||
3444 | 2002.01.10 00:43 | s/l | 1148 | 0.10 | 1.65539 | 1.65539 | 1.66269 | -24.23 | 5801.88 |
3445 | 2002.01.10 00:44 | buy | 1149 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
3446 | 2002.01.10 00:44 | modify | 1149 | 0.10 | 1.65570 | 1.65272 | 1.66002 | ||
3447 | 2002.01.10 01:14 | close | 1149 | 0.10 | 1.65830 | 1.65272 | 1.66002 | 15.68 | 5817.56 |
3448 | 2002.01.10 01:23 | buy | 1150 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
3449 | 2002.01.10 01:23 | modify | 1150 | 0.10 | 1.65610 | 1.65225 | 1.65955 | ||
3450 | 2002.01.10 03:45 | close | 1150 | 0.10 | 1.65820 | 1.65225 | 1.65955 | 12.66 | 5830.22 |
3451 | 2002.01.10 23:06 | sell | 1151 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
3452 | 2002.01.10 23:06 | modify | 1151 | 0.10 | 1.66350 | 1.66710 | 1.65980 | ||
3453 | 2002.01.10 23:09 | close | 1151 | 0.10 | 1.66140 | 1.66710 | 1.65980 | 12.64 | 5842.86 |
3454 | 2002.01.11 22:13 | buy | 1152 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
3455 | 2002.01.11 22:13 | modify | 1152 | 0.10 | 1.65490 | 1.65169 | 1.65899 | ||
3456 | 2002.01.11 23:14 | s/l | 1152 | 0.10 | 1.65169 | 1.65169 | 1.65899 | -19.44 | 5823.42 |
3457 | 2002.01.11 23:14 | buy | 1153 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
3458 | 2002.01.11 23:15 | modify | 1153 | 0.10 | 1.65110 | 1.64850 | 1.65580 | ||
3459 | 2002.01.14 00:01 | close | 1153 | 0.10 | 1.65290 | 1.64850 | 1.65580 | 11.21 | 5834.63 |
3460 | 2002.01.15 01:30 | sell | 1154 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
3461 | 2002.01.15 01:31 | modify | 1154 | 0.10 | 1.65720 | 1.66080 | 1.65350 | ||
3462 | 2002.01.15 02:03 | close | 1154 | 0.10 | 1.65640 | 1.66080 | 1.65350 | 4.83 | 5839.46 |
3463 | 2002.01.16 00:28 | buy | 1155 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
3464 | 2002.01.16 00:28 | modify | 1155 | 0.10 | 1.66550 | 1.66264 | 1.66994 | ||
3465 | 2002.01.16 00:30 | s/l | 1155 | 0.10 | 1.66264 | 1.66264 | 1.66994 | -17.21 | 5822.25 |
3466 | 2002.01.16 00:31 | buy | 1156 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
3467 | 2002.01.16 00:31 | modify | 1156 | 0.10 | 1.66180 | 1.65774 | 1.66504 | ||
3468 | 2002.01.16 01:05 | close | 1156 | 0.10 | 1.66440 | 1.65774 | 1.66504 | 15.62 | 5837.87 |
3469 | 2002.01.17 23:28 | buy | 1157 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
3470 | 2002.01.17 23:28 | modify | 1157 | 0.10 | 1.66550 | 1.66252 | 1.66982 | ||
3471 | 2002.01.18 00:15 | close | 1157 | 0.10 | 1.66620 | 1.66252 | 1.66982 | 4.52 | 5842.39 |
3472 | 2002.01.18 00:57 | buy | 1158 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
3473 | 2002.01.18 00:57 | modify | 1158 | 0.10 | 1.66490 | 1.66172 | 1.66902 | ||
3474 | 2002.01.18 00:59 | close | 1158 | 0.10 | 1.66570 | 1.66172 | 1.66902 | 4.80 | 5847.19 |
3475 | 2002.01.18 01:01 | buy | 1159 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
3476 | 2002.01.18 01:01 | modify | 1159 | 0.10 | 1.66450 | 1.66139 | 1.66869 | ||
3477 | 2002.01.18 01:03 | close | 1159 | 0.10 | 1.66560 | 1.66139 | 1.66869 | 6.60 | 5853.79 |
3478 | 2002.01.18 22:00 | sell | 1160 | 0.10 | 1.66270 | 0.00000 | 0.00000 | ||
3479 | 2002.01.18 22:00 | modify | 1160 | 0.10 | 1.66270 | 1.66595 | 1.65865 | ||
3480 | 2002.01.18 23:02 | close | 1160 | 0.10 | 1.66090 | 1.66595 | 1.65865 | 10.84 | 5864.63 |
3481 | 2002.01.21 00:58 | buy | 1161 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
3482 | 2002.01.21 00:58 | modify | 1161 | 0.10 | 1.65850 | 1.65509 | 1.66239 | ||
3483 | 2002.01.21 03:00 | close | 1161 | 0.10 | 1.66030 | 1.65509 | 1.66239 | 10.84 | 5875.47 |
3484 | 2002.01.22 23:19 | buy | 1162 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
3485 | 2002.01.22 23:19 | modify | 1162 | 0.10 | 1.66060 | 1.65776 | 1.66506 | ||
3486 | 2002.01.22 23:20 | s/l | 1162 | 0.10 | 1.65776 | 1.65776 | 1.66506 | -17.13 | 5858.34 |
3487 | 2002.01.22 23:21 | buy | 1163 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
3488 | 2002.01.22 23:21 | modify | 1163 | 0.10 | 1.66040 | 1.65717 | 1.66447 | ||
3489 | 2002.01.23 00:07 | close | 1163 | 0.10 | 1.66140 | 1.65717 | 1.66447 | 6.34 | 5864.68 |
3490 | 2002.01.23 00:41 | buy | 1164 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
3491 | 2002.01.23 00:41 | modify | 1164 | 0.10 | 1.66010 | 1.65691 | 1.66421 | ||
3492 | 2002.01.23 01:30 | close | 1164 | 0.10 | 1.66080 | 1.65691 | 1.66421 | 4.21 | 5868.89 |
3493 | 2002.01.23 01:49 | buy | 1165 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
3494 | 2002.01.23 01:49 | modify | 1165 | 0.10 | 1.65950 | 1.65580 | 1.66310 | ||
3495 | 2002.01.23 03:00 | close | 1165 | 0.10 | 1.66000 | 1.65580 | 1.66310 | 3.01 | 5871.90 |
3496 | 2002.01.23 23:53 | sell | 1166 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
3497 | 2002.01.23 23:53 | modify | 1166 | 0.10 | 1.67390 | 1.67738 | 1.67008 | ||
3498 | 2002.01.24 00:10 | close | 1166 | 0.10 | 1.67080 | 1.67738 | 1.67008 | 17.03 | 5888.94 |
3499 | 2002.01.24 00:13 | buy | 1167 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
3500 | 2002.01.24 00:13 | modify | 1167 | 0.10 | 1.66920 | 1.66558 | 1.67288 | ||
3501 | 2002.01.24 02:54 | close | 1167 | 0.10 | 1.67010 | 1.66558 | 1.67288 | 5.39 | 5894.33 |
3502 | 2002.01.24 22:39 | buy | 1168 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
3503 | 2002.01.24 22:39 | modify | 1168 | 0.10 | 1.67550 | 1.67199 | 1.67929 | ||
3504 | 2002.01.25 03:36 | close | 1168 | 0.10 | 1.67480 | 1.67199 | 1.67929 | -3.86 | 5890.47 |
3505 | 2002.01.25 22:01 | buy | 1169 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
3506 | 2002.01.25 22:01 | modify | 1169 | 0.10 | 1.70240 | 1.69945 | 1.70675 | ||
3507 | 2002.01.25 22:51 | close | 1169 | 0.10 | 1.70460 | 1.69945 | 1.70675 | 12.91 | 5903.38 |
3508 | 2002.01.28 22:00 | buy | 1170 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
3509 | 2002.01.28 22:00 | modify | 1170 | 0.10 | 1.70580 | 1.70200 | 1.70930 | ||
3510 | 2002.01.28 22:45 | close | 1170 | 0.10 | 1.70680 | 1.70200 | 1.70930 | 5.86 | 5909.24 |
3511 | 2002.01.28 23:26 | sell | 1171 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
3512 | 2002.01.28 23:26 | modify | 1171 | 0.10 | 1.70790 | 1.71165 | 1.70435 | ||
3513 | 2002.01.29 02:36 | close | 1171 | 0.10 | 1.70720 | 1.71165 | 1.70435 | 3.59 | 5912.83 |
3514 | 2002.01.29 22:01 | buy | 1172 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
3515 | 2002.01.29 22:01 | modify | 1172 | 0.10 | 1.69990 | 1.69667 | 1.70397 | ||
3516 | 2002.01.30 00:48 | close | 1172 | 0.10 | 1.70020 | 1.69667 | 1.70397 | 2.08 | 5914.91 |
3517 | 2002.01.30 22:57 | sell | 1173 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
3518 | 2002.01.30 22:57 | modify | 1173 | 0.10 | 1.71120 | 1.71454 | 1.70724 | ||
3519 | 2002.01.30 23:53 | close | 1173 | 0.10 | 1.70830 | 1.71454 | 1.70724 | 16.98 | 5931.89 |
3520 | 2002.02.01 01:03 | sell | 1174 | 0.10 | 1.72130 | 0.00000 | 0.00000 | ||
3521 | 2002.02.01 01:03 | modify | 1174 | 0.10 | 1.72130 | 1.72491 | 1.71761 | ||
3522 | 2002.02.01 01:28 | close | 1174 | 0.10 | 1.72000 | 1.72491 | 1.71761 | 7.56 | 5939.45 |
3523 | 2002.02.04 00:44 | buy | 1175 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
3524 | 2002.02.04 00:44 | modify | 1175 | 0.10 | 1.71360 | 1.70988 | 1.71718 | ||
3525 | 2002.02.04 02:00 | close | 1175 | 0.10 | 1.71440 | 1.70988 | 1.71718 | 4.67 | 5944.12 |
3526 | 2002.02.05 00:31 | sell | 1176 | 0.10 | 1.69870 | 0.00000 | 0.00000 | ||
3527 | 2002.02.05 00:31 | modify | 1176 | 0.10 | 1.69870 | 1.70196 | 1.69466 | ||
3528 | 2002.02.05 02:25 | close | 1176 | 0.10 | 1.69790 | 1.70196 | 1.69466 | 4.71 | 5948.83 |
3529 | 2002.02.06 01:39 | sell | 1177 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
3530 | 2002.02.06 01:39 | modify | 1177 | 0.10 | 1.69920 | 1.70245 | 1.69515 | ||
3531 | 2002.02.06 02:15 | close | 1177 | 0.10 | 1.69830 | 1.70245 | 1.69515 | 5.30 | 5954.13 |
3532 | 2002.02.06 23:24 | sell | 1178 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
3533 | 2002.02.06 23:24 | modify | 1178 | 0.10 | 1.69750 | 1.70104 | 1.69374 | ||
3534 | 2002.02.07 02:44 | close | 1178 | 0.10 | 1.69690 | 1.70104 | 1.69374 | 2.02 | 5956.16 |
3535 | 2002.02.07 23:02 | sell | 1179 | 0.10 | 1.69170 | 0.00000 | 0.00000 | ||
3536 | 2002.02.07 23:02 | modify | 1179 | 0.10 | 1.69170 | 1.69541 | 1.68811 | ||
3537 | 2002.02.08 02:03 | close | 1179 | 0.10 | 1.69110 | 1.69541 | 1.68811 | 3.04 | 5959.20 |
3538 | 2002.02.08 22:27 | sell | 1180 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
3539 | 2002.02.08 22:27 | modify | 1180 | 0.10 | 1.69010 | 1.69371 | 1.68641 | ||
3540 | 2002.02.08 22:32 | close | 1180 | 0.10 | 1.68910 | 1.69371 | 1.68641 | 5.92 | 5965.12 |
3541 | 2002.02.08 22:46 | sell | 1181 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
3542 | 2002.02.08 22:46 | modify | 1181 | 0.10 | 1.69140 | 1.69452 | 1.68722 | ||
3543 | 2002.02.11 00:52 | close | 1181 | 0.10 | 1.69060 | 1.69452 | 1.68722 | 4.22 | 5969.35 |
3544 | 2002.02.11 00:54 | sell | 1182 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
3545 | 2002.02.11 00:54 | modify | 1182 | 0.10 | 1.69380 | 1.69734 | 1.69004 | ||
3546 | 2002.02.11 02:27 | t/p | 1182 | 0.10 | 1.69004 | 1.69734 | 1.69004 | 22.25 | 5991.60 |
3547 | 2002.02.11 22:06 | sell | 1183 | 0.10 | 1.68620 | 0.00000 | 0.00000 | ||
3548 | 2002.02.11 22:06 | modify | 1183 | 0.10 | 1.68620 | 1.69009 | 1.68279 | ||
3549 | 2002.02.11 23:31 | close | 1183 | 0.10 | 1.68420 | 1.69009 | 1.68279 | 11.88 | 6003.48 |
3550 | 2002.02.12 01:15 | buy | 1184 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
3551 | 2002.02.12 01:15 | modify | 1184 | 0.10 | 1.68330 | 1.67970 | 1.68700 | ||
3552 | 2002.02.12 02:28 | close | 1184 | 0.10 | 1.68430 | 1.67970 | 1.68700 | 5.94 | 6009.42 |
3553 | 2002.02.12 22:24 | buy | 1185 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
3554 | 2002.02.12 22:24 | modify | 1185 | 0.10 | 1.68590 | 1.68254 | 1.68984 | ||
3555 | 2002.02.13 00:03 | close | 1185 | 0.10 | 1.68660 | 1.68254 | 1.68984 | 4.47 | 6013.89 |
3556 | 2002.02.13 01:19 | buy | 1186 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
3557 | 2002.02.13 01:20 | modify | 1186 | 0.10 | 1.68460 | 1.68220 | 1.68950 | ||
3558 | 2002.02.13 01:25 | close | 1186 | 0.10 | 1.68570 | 1.68220 | 1.68950 | 6.53 | 6020.42 |
3559 | 2002.02.13 22:00 | sell | 1187 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
3560 | 2002.02.13 22:00 | modify | 1187 | 0.10 | 1.70040 | 1.70400 | 1.69670 | ||
3561 | 2002.02.14 00:14 | close | 1187 | 0.10 | 1.69960 | 1.70400 | 1.69670 | 3.19 | 6023.61 |
3562 | 2002.02.15 23:05 | buy | 1188 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
3563 | 2002.02.15 23:05 | modify | 1188 | 0.10 | 1.69630 | 1.69260 | 1.69990 | ||
3564 | 2002.02.18 00:01 | close | 1188 | 0.10 | 1.69760 | 1.69260 | 1.69990 | 7.98 | 6031.60 |
3565 | 2002.02.20 22:01 | sell | 1189 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
3566 | 2002.02.20 22:01 | modify | 1189 | 0.10 | 1.70120 | 1.70446 | 1.69716 | ||
3567 | 2002.02.21 00:12 | close | 1189 | 0.10 | 1.70000 | 1.70446 | 1.69716 | 5.54 | 6037.14 |
3568 | 2002.02.21 00:51 | buy | 1190 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
3569 | 2002.02.21 00:51 | modify | 1190 | 0.10 | 1.69990 | 1.69635 | 1.70365 | ||
3570 | 2002.02.21 01:03 | close | 1190 | 0.10 | 1.70050 | 1.69635 | 1.70365 | 3.53 | 6040.67 |
3571 | 2002.02.21 23:08 | buy | 1191 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
3572 | 2002.02.21 23:08 | modify | 1191 | 0.10 | 1.69960 | 1.69605 | 1.70335 | ||
3573 | 2002.02.22 02:00 | close | 1191 | 0.10 | 1.70010 | 1.69605 | 1.70335 | 3.26 | 6043.93 |
3574 | 2002.02.25 22:47 | sell | 1192 | 0.10 | 1.69890 | 0.00000 | 0.00000 | ||
3575 | 2002.02.25 22:47 | modify | 1192 | 0.10 | 1.69890 | 1.70237 | 1.69507 | ||
3576 | 2002.02.25 22:50 | close | 1192 | 0.10 | 1.69800 | 1.70237 | 1.69507 | 5.30 | 6049.23 |
3577 | 2002.02.26 23:06 | sell | 1193 | 0.10 | 1.71010 | 0.00000 | 0.00000 | ||
3578 | 2002.02.26 23:06 | modify | 1193 | 0.10 | 1.71010 | 1.71305 | 1.70575 | ||
3579 | 2002.02.26 23:17 | close | 1193 | 0.10 | 1.70880 | 1.71305 | 1.70575 | 7.61 | 6056.84 |
3580 | 2002.03.01 00:27 | sell | 1194 | 0.10 | 1.69840 | 0.00000 | 0.00000 | ||
3581 | 2002.03.01 00:27 | modify | 1194 | 0.10 | 1.69840 | 1.70174 | 1.69444 | ||
3582 | 2002.03.01 04:00 | close | 1194 | 0.10 | 1.69890 | 1.70174 | 1.69444 | -2.94 | 6053.90 |
3583 | 2002.03.01 22:35 | sell | 1195 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
3584 | 2002.03.01 22:35 | modify | 1195 | 0.10 | 1.70860 | 1.71227 | 1.70497 | ||
3585 | 2002.03.01 22:43 | close | 1195 | 0.10 | 1.70730 | 1.71227 | 1.70497 | 7.61 | 6061.51 |
3586 | 2002.03.04 00:30 | sell | 1196 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
3587 | 2002.03.04 00:31 | modify | 1196 | 0.10 | 1.70870 | 1.71260 | 1.70530 | ||
3588 | 2002.03.04 03:12 | close | 1196 | 0.10 | 1.70770 | 1.71260 | 1.70530 | 5.86 | 6067.37 |
3589 | 2002.03.04 23:02 | sell | 1197 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
3590 | 2002.03.04 23:02 | modify | 1197 | 0.10 | 1.70030 | 1.70328 | 1.69598 | ||
3591 | 2002.03.05 00:03 | close | 1197 | 0.10 | 1.69900 | 1.70328 | 1.69598 | 7.14 | 6074.52 |
3592 | 2002.03.05 00:56 | sell | 1198 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
3593 | 2002.03.05 00:56 | modify | 1198 | 0.10 | 1.70040 | 1.70354 | 1.69624 | ||
3594 | 2002.03.05 01:45 | close | 1198 | 0.10 | 1.69990 | 1.70354 | 1.69624 | 2.94 | 6077.46 |
3595 | 2002.03.05 22:01 | buy | 1199 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
3596 | 2002.03.05 22:01 | modify | 1199 | 0.10 | 1.69380 | 1.69063 | 1.69793 | ||
3597 | 2002.03.06 00:30 | close | 1199 | 0.10 | 1.69460 | 1.69063 | 1.69793 | 5.04 | 6082.50 |
3598 | 2002.03.06 23:19 | sell | 1200 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
3599 | 2002.03.06 23:19 | modify | 1200 | 0.10 | 1.68380 | 1.68735 | 1.68005 | ||
3600 | 2002.03.07 00:14 | close | 1200 | 0.10 | 1.68190 | 1.68735 | 1.68005 | 9.78 | 6092.28 |
3601 | 2002.03.07 00:47 | buy | 1201 | 0.10 | 1.67990 | 0.00000 | 0.00000 | ||
3602 | 2002.03.07 00:48 | modify | 1201 | 0.10 | 1.67990 | 1.67820 | 1.68550 | ||
3603 | 2002.03.07 01:15 | close | 1201 | 0.10 | 1.68200 | 1.67820 | 1.68550 | 12.49 | 6104.77 |
3604 | 2002.03.07 22:52 | sell | 1202 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
3605 | 2002.03.07 22:52 | modify | 1202 | 0.10 | 1.66960 | 1.67320 | 1.66590 | ||
3606 | 2002.03.08 03:08 | close | 1202 | 0.10 | 1.67040 | 1.67320 | 1.66590 | -5.30 | 6099.48 |
3607 | 2002.03.11 23:41 | sell | 1203 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
3608 | 2002.03.11 23:43 | modify | 1203 | 0.10 | 1.68060 | 1.68390 | 1.67660 | ||
3609 | 2002.03.12 00:06 | close | 1203 | 0.10 | 1.67950 | 1.68390 | 1.67660 | 6.04 | 6105.52 |
3610 | 2002.03.12 00:08 | sell | 1204 | 0.10 | 1.68040 | 0.00000 | 0.00000 | ||
3611 | 2002.03.12 00:08 | modify | 1204 | 0.10 | 1.68040 | 1.68395 | 1.67665 | ||
3612 | 2002.03.12 00:19 | close | 1204 | 0.10 | 1.67980 | 1.68395 | 1.67665 | 3.57 | 6109.09 |
3613 | 2002.03.13 00:21 | sell | 1205 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
3614 | 2002.03.13 00:21 | modify | 1205 | 0.10 | 1.67880 | 1.68264 | 1.67534 | ||
3615 | 2002.03.13 09:24 | s/l | 1205 | 0.10 | 1.68264 | 1.68264 | 1.67534 | -22.82 | 6086.27 |
3616 | 2002.03.15 01:15 | buy | 1206 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
3617 | 2002.03.15 01:15 | modify | 1206 | 0.10 | 1.65430 | 1.65099 | 1.65829 | ||
3618 | 2002.03.15 04:17 | close | 1206 | 0.10 | 1.65430 | 1.65099 | 1.65829 | 0.00 | 6086.27 |
3619 | 2002.03.18 00:01 | sell | 1207 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
3620 | 2002.03.18 00:03 | modify | 1207 | 0.10 | 1.65880 | 1.66300 | 1.65570 | ||
3621 | 2002.03.18 07:24 | s/l | 1207 | 0.10 | 1.66300 | 1.66300 | 1.65570 | -25.26 | 6061.01 |
3622 | 2002.03.18 22:09 | buy | 1208 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
3623 | 2002.03.18 22:09 | modify | 1208 | 0.10 | 1.65820 | 1.65506 | 1.66236 | ||
3624 | 2002.03.18 23:45 | close | 1208 | 0.10 | 1.65840 | 1.65506 | 1.66236 | 1.21 | 6062.22 |
3625 | 2002.03.20 00:22 | sell | 1209 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
3626 | 2002.03.20 00:22 | modify | 1209 | 0.10 | 1.66040 | 1.66356 | 1.65626 | ||
3627 | 2002.03.20 03:31 | close | 1209 | 0.10 | 1.66090 | 1.66356 | 1.65626 | -3.01 | 6059.21 |
3628 | 2002.03.20 22:02 | buy | 1210 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
3629 | 2002.03.20 22:02 | modify | 1210 | 0.10 | 1.65360 | 1.64977 | 1.65707 | ||
3630 | 2002.03.21 01:04 | close | 1210 | 0.10 | 1.65390 | 1.64977 | 1.65707 | 2.77 | 6061.98 |
3631 | 2002.03.21 01:45 | sell | 1211 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
3632 | 2002.03.21 01:45 | modify | 1211 | 0.10 | 1.65460 | 1.65812 | 1.65082 | ||
3633 | 2002.03.21 01:53 | close | 1211 | 0.10 | 1.65390 | 1.65812 | 1.65082 | 4.23 | 6066.21 |
3634 | 2002.03.21 01:54 | sell | 1212 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
3635 | 2002.03.21 01:54 | modify | 1212 | 0.10 | 1.65460 | 1.65815 | 1.65085 | ||
3636 | 2002.03.21 04:43 | close | 1212 | 0.10 | 1.65480 | 1.65815 | 1.65085 | -1.21 | 6065.00 |
3637 | 2002.03.22 01:30 | sell | 1213 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
3638 | 2002.03.22 01:30 | modify | 1213 | 0.10 | 1.65820 | 1.66136 | 1.65406 | ||
3639 | 2002.03.22 02:20 | close | 1213 | 0.10 | 1.65710 | 1.66136 | 1.65406 | 6.64 | 6071.64 |
3640 | 2002.03.25 00:36 | sell | 1214 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
3641 | 2002.03.25 00:36 | modify | 1214 | 0.10 | 1.66760 | 1.67100 | 1.66370 | ||
3642 | 2002.03.25 03:30 | close | 1214 | 0.10 | 1.66800 | 1.67100 | 1.66370 | -2.40 | 6069.24 |
3643 | 2002.03.25 22:26 | buy | 1215 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
3644 | 2002.03.25 22:26 | modify | 1215 | 0.10 | 1.66430 | 1.66103 | 1.66833 | ||
3645 | 2002.03.26 00:26 | close | 1215 | 0.10 | 1.66560 | 1.66103 | 1.66833 | 8.12 | 6077.37 |
3646 | 2002.03.27 23:09 | sell | 1216 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
3647 | 2002.03.27 23:09 | modify | 1216 | 0.10 | 1.67930 | 1.68249 | 1.67519 | ||
3648 | 2002.03.28 00:39 | close | 1216 | 0.10 | 1.67810 | 1.68249 | 1.67519 | 5.63 | 6083.00 |
3649 | 2002.03.28 00:39 | buy | 1217 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
3650 | 2002.03.28 00:39 | modify | 1217 | 0.10 | 1.67810 | 1.67528 | 1.68258 | ||
3651 | 2002.03.28 00:40 | close | 1217 | 0.10 | 1.67950 | 1.67528 | 1.68258 | 8.34 | 6091.34 |
3652 | 2002.03.28 01:30 | buy | 1218 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
3653 | 2002.03.28 01:30 | modify | 1218 | 0.10 | 1.67800 | 1.67426 | 1.68156 | ||
3654 | 2002.03.28 05:00 | close | 1218 | 0.10 | 1.67740 | 1.67426 | 1.68156 | -3.58 | 6087.76 |
3655 | 2002.03.28 22:41 | sell | 1219 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
3656 | 2002.03.28 22:41 | modify | 1219 | 0.10 | 1.68510 | 1.68835 | 1.68105 | ||
3657 | 2002.03.28 23:21 | close | 1219 | 0.10 | 1.68420 | 1.68835 | 1.68105 | 5.34 | 6093.10 |
3658 | 2002.03.29 01:00 | buy | 1220 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
3659 | 2002.03.29 01:00 | modify | 1220 | 0.10 | 1.68310 | 1.67950 | 1.68680 | ||
3660 | 2002.03.29 01:31 | close | 1220 | 0.10 | 1.68420 | 1.67950 | 1.68680 | 6.53 | 6099.63 |
3661 | 2002.04.01 00:46 | buy | 1221 | 0.10 | 1.68060 | 0.00000 | 0.00000 | ||
3662 | 2002.04.01 00:46 | modify | 1221 | 0.10 | 1.68060 | 1.67700 | 1.68430 | ||
3663 | 2002.04.01 02:57 | s/l | 1221 | 0.10 | 1.67700 | 1.67700 | 1.68430 | -21.47 | 6078.16 |
3664 | 2002.04.02 00:45 | sell | 1222 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
3665 | 2002.04.02 00:45 | modify | 1222 | 0.10 | 1.66340 | 1.66665 | 1.65935 | ||
3666 | 2002.04.02 00:50 | close | 1222 | 0.10 | 1.66190 | 1.66665 | 1.65935 | 9.03 | 6087.19 |
3667 | 2002.04.02 00:51 | sell | 1223 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
3668 | 2002.04.02 00:51 | modify | 1223 | 0.10 | 1.66340 | 1.66699 | 1.65969 | ||
3669 | 2002.04.02 00:52 | close | 1223 | 0.10 | 1.66190 | 1.66699 | 1.65969 | 9.03 | 6096.22 |
3670 | 2002.04.02 00:53 | sell | 1224 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
3671 | 2002.04.02 00:53 | modify | 1224 | 0.10 | 1.66360 | 1.66714 | 1.65984 | ||
3672 | 2002.04.02 01:24 | close | 1224 | 0.10 | 1.66200 | 1.66714 | 1.65984 | 9.63 | 6105.85 |
3673 | 2002.04.02 22:20 | buy | 1225 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
3674 | 2002.04.02 22:20 | modify | 1225 | 0.10 | 1.66310 | 1.65970 | 1.66700 | ||
3675 | 2002.04.02 22:32 | close | 1225 | 0.10 | 1.66390 | 1.65970 | 1.66700 | 4.81 | 6110.66 |
3676 | 2002.04.04 01:00 | buy | 1226 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3677 | 2002.04.04 01:00 | modify | 1226 | 0.10 | 1.65800 | 1.65474 | 1.66204 | ||
3678 | 2002.04.04 01:36 | close | 1226 | 0.10 | 1.65950 | 1.65474 | 1.66204 | 9.04 | 6119.70 |
3679 | 2002.04.04 23:49 | sell | 1227 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
3680 | 2002.04.04 23:49 | modify | 1227 | 0.10 | 1.66670 | 1.67030 | 1.66300 | ||
3681 | 2002.04.05 01:15 | close | 1227 | 0.10 | 1.66480 | 1.67030 | 1.66300 | 10.90 | 6130.61 |
3682 | 2002.04.05 22:18 | sell | 1228 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
3683 | 2002.04.05 22:19 | modify | 1228 | 0.10 | 1.66660 | 1.67020 | 1.66290 | ||
3684 | 2002.04.08 00:01 | close | 1228 | 0.10 | 1.66580 | 1.67020 | 1.66290 | 4.29 | 6134.90 |
3685 | 2002.04.08 22:25 | sell | 1229 | 0.10 | 1.67830 | 0.00000 | 0.00000 | ||
3686 | 2002.04.08 22:25 | modify | 1229 | 0.10 | 1.67830 | 1.68124 | 1.67394 | ||
3687 | 2002.04.08 23:06 | close | 1229 | 0.10 | 1.67560 | 1.68124 | 1.67394 | 16.11 | 6151.01 |
3688 | 2002.04.08 23:24 | buy | 1230 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
3689 | 2002.04.08 23:24 | modify | 1230 | 0.10 | 1.67440 | 1.67103 | 1.67833 | ||
3690 | 2002.04.08 23:33 | close | 1230 | 0.10 | 1.67640 | 1.67103 | 1.67833 | 11.93 | 6162.94 |
3691 | 2002.04.10 23:15 | sell | 1231 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
3692 | 2002.04.10 23:15 | modify | 1231 | 0.10 | 1.66930 | 1.67247 | 1.66517 | ||
3693 | 2002.04.10 23:43 | close | 1231 | 0.10 | 1.66770 | 1.67247 | 1.66517 | 9.59 | 6172.53 |
3694 | 2002.04.10 23:44 | sell | 1232 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
3695 | 2002.04.10 23:44 | modify | 1232 | 0.10 | 1.66910 | 1.67216 | 1.66486 | ||
3696 | 2002.04.11 00:43 | close | 1232 | 0.10 | 1.66790 | 1.67216 | 1.66486 | 5.67 | 6178.20 |
3697 | 2002.04.11 23:30 | sell | 1233 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
3698 | 2002.04.11 23:30 | modify | 1233 | 0.10 | 1.66070 | 1.66410 | 1.65680 | ||
3699 | 2002.04.12 02:32 | close | 1233 | 0.10 | 1.66040 | 1.66410 | 1.65680 | 1.30 | 6179.51 |
3700 | 2002.04.12 23:14 | sell | 1234 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
3701 | 2002.04.12 23:14 | modify | 1234 | 0.10 | 1.66740 | 1.67043 | 1.66313 | ||
3702 | 2002.04.12 23:15 | close | 1234 | 0.10 | 1.66630 | 1.67043 | 1.66313 | 6.60 | 6186.11 |
3703 | 2002.04.12 23:17 | sell | 1235 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
3704 | 2002.04.12 23:19 | modify | 1235 | 0.10 | 1.66740 | 1.67070 | 1.66340 | ||
3705 | 2002.04.12 23:20 | close | 1235 | 0.10 | 1.66640 | 1.67070 | 1.66340 | 6.00 | 6192.11 |
3706 | 2002.04.12 23:26 | buy | 1236 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
3707 | 2002.04.12 23:28 | modify | 1236 | 0.10 | 1.66540 | 1.66170 | 1.66900 | ||
3708 | 2002.04.12 23:30 | close | 1236 | 0.10 | 1.66620 | 1.66170 | 1.66900 | 4.80 | 6196.91 |
3709 | 2002.04.15 22:06 | sell | 1237 | 0.10 | 1.66880 | 0.00000 | 0.00000 | ||
3710 | 2002.04.15 22:06 | modify | 1237 | 0.10 | 1.66880 | 1.67190 | 1.66460 | ||
3711 | 2002.04.16 00:16 | close | 1237 | 0.10 | 1.66870 | 1.67190 | 1.66460 | 0.09 | 6197.00 |
3712 | 2002.04.16 22:54 | buy | 1238 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
3713 | 2002.04.16 22:54 | modify | 1238 | 0.10 | 1.66340 | 1.66039 | 1.66769 | ||
3714 | 2002.04.16 23:08 | close | 1238 | 0.10 | 1.66440 | 1.66039 | 1.66769 | 6.01 | 6203.01 |
3715 | 2002.04.17 22:37 | buy | 1239 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
3716 | 2002.04.17 22:37 | modify | 1239 | 0.10 | 1.65150 | 1.64779 | 1.65509 | ||
3717 | 2002.04.18 07:18 | close | 1239 | 0.10 | 1.65060 | 1.64779 | 1.65509 | -4.49 | 6198.53 |
3718 | 2002.04.18 22:25 | buy | 1240 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
3719 | 2002.04.18 22:25 | modify | 1240 | 0.10 | 1.64650 | 1.64295 | 1.65025 | ||
3720 | 2002.04.19 00:09 | close | 1240 | 0.10 | 1.64770 | 1.64295 | 1.65025 | 7.60 | 6206.13 |
3721 | 2002.04.22 00:01 | sell | 1241 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
3722 | 2002.04.22 00:01 | modify | 1241 | 0.10 | 1.64870 | 1.65205 | 1.64475 | ||
3723 | 2002.04.22 02:09 | s/l | 1241 | 0.10 | 1.65205 | 1.65205 | 1.64475 | -20.27 | 6185.86 |
3724 | 2002.04.22 23:19 | sell | 1242 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
3725 | 2002.04.22 23:19 | modify | 1242 | 0.10 | 1.65280 | 1.65642 | 1.64912 | ||
3726 | 2002.04.22 23:30 | close | 1242 | 0.10 | 1.65170 | 1.65642 | 1.64912 | 6.66 | 6192.52 |
3727 | 2002.04.23 22:27 | buy | 1243 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
3728 | 2002.04.23 22:27 | modify | 1243 | 0.10 | 1.64920 | 1.64548 | 1.65278 | ||
3729 | 2002.04.23 22:55 | close | 1243 | 0.10 | 1.65020 | 1.64548 | 1.65278 | 6.06 | 6198.58 |
3730 | 2002.04.26 23:37 | sell | 1244 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
3731 | 2002.04.26 23:37 | modify | 1244 | 0.10 | 1.62530 | 1.62855 | 1.62125 | ||
3732 | 2002.04.26 23:44 | close | 1244 | 0.10 | 1.62260 | 1.62855 | 1.62125 | 16.64 | 6215.22 |
3733 | 2002.04.29 01:41 | sell | 1245 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
3734 | 2002.04.29 01:41 | modify | 1245 | 0.10 | 1.62520 | 1.62791 | 1.62061 | ||
3735 | 2002.04.29 02:31 | close | 1245 | 0.10 | 1.62260 | 1.62791 | 1.62061 | 16.02 | 6231.24 |
3736 | 2002.05.01 23:10 | buy | 1246 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
3737 | 2002.05.01 23:10 | modify | 1246 | 0.10 | 1.60110 | 1.59833 | 1.60563 | ||
3738 | 2002.05.02 01:14 | close | 1246 | 0.10 | 1.60380 | 1.59833 | 1.60563 | 17.80 | 6249.04 |
3739 | 2002.05.02 01:33 | buy | 1247 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
3740 | 2002.05.02 01:33 | modify | 1247 | 0.10 | 1.60120 | 1.59800 | 1.60530 | ||
3741 | 2002.05.02 02:09 | close | 1247 | 0.10 | 1.60250 | 1.59800 | 1.60530 | 8.11 | 6257.15 |
3742 | 2002.05.03 22:22 | buy | 1248 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
3743 | 2002.05.03 22:22 | modify | 1248 | 0.10 | 1.58660 | 1.58297 | 1.59027 | ||
3744 | 2002.05.06 00:01 | close | 1248 | 0.10 | 1.58860 | 1.58297 | 1.59027 | 12.91 | 6270.06 |
3745 | 2002.05.06 00:01 | sell | 1249 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
3746 | 2002.05.06 00:02 | modify | 1249 | 0.10 | 1.58860 | 1.59200 | 1.58470 | ||
3747 | 2002.05.06 05:58 | close | 1249 | 0.10 | 1.58950 | 1.59200 | 1.58470 | -5.66 | 6264.40 |
3748 | 2002.05.06 22:00 | buy | 1250 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
3749 | 2002.05.06 22:00 | modify | 1250 | 0.10 | 1.58420 | 1.58080 | 1.58810 | ||
3750 | 2002.05.07 00:41 | close | 1250 | 0.10 | 1.58530 | 1.58080 | 1.58810 | 7.26 | 6271.67 |
3751 | 2002.05.08 00:01 | sell | 1251 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
3752 | 2002.05.08 00:01 | modify | 1251 | 0.10 | 1.59060 | 1.59294 | 1.58564 | ||
3753 | 2002.05.08 00:04 | close | 1251 | 0.10 | 1.58860 | 1.59294 | 1.58564 | 12.59 | 6284.26 |
3754 | 2002.05.08 00:08 | sell | 1252 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
3755 | 2002.05.08 00:10 | modify | 1252 | 0.10 | 1.59060 | 1.59430 | 1.58700 | ||
3756 | 2002.05.08 00:24 | close | 1252 | 0.10 | 1.58870 | 1.59430 | 1.58700 | 11.96 | 6296.22 |
3757 | 2002.05.08 00:28 | sell | 1253 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
3758 | 2002.05.08 00:28 | modify | 1253 | 0.10 | 1.59180 | 1.59520 | 1.58790 | ||
3759 | 2002.05.08 04:16 | close | 1253 | 0.10 | 1.59240 | 1.59520 | 1.58790 | -3.77 | 6292.45 |
3760 | 2002.05.08 22:01 | sell | 1254 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
3761 | 2002.05.08 22:01 | modify | 1254 | 0.10 | 1.60990 | 1.61316 | 1.60586 | ||
3762 | 2002.05.08 23:18 | close | 1254 | 0.10 | 1.60870 | 1.61316 | 1.60586 | 7.46 | 6299.91 |
3763 | 2002.05.08 23:53 | buy | 1255 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
3764 | 2002.05.08 23:53 | modify | 1255 | 0.10 | 1.60730 | 1.60448 | 1.61178 | ||
3765 | 2002.05.09 00:18 | close | 1255 | 0.10 | 1.60930 | 1.60448 | 1.61178 | 13.39 | 6313.30 |
3766 | 2002.05.09 22:11 | buy | 1256 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3767 | 2002.05.09 22:11 | modify | 1256 | 0.10 | 1.59700 | 1.59340 | 1.60070 | ||
3768 | 2002.05.10 00:15 | close | 1256 | 0.10 | 1.59780 | 1.59340 | 1.60070 | 5.33 | 6318.63 |
3769 | 2002.05.10 01:16 | sell | 1257 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
3770 | 2002.05.10 01:16 | modify | 1257 | 0.10 | 1.59870 | 1.60210 | 1.59480 | ||
3771 | 2002.05.10 02:05 | close | 1257 | 0.10 | 1.59790 | 1.60210 | 1.59480 | 5.01 | 6323.64 |
3772 | 2002.05.10 22:24 | buy | 1258 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
3773 | 2002.05.10 22:24 | modify | 1258 | 0.10 | 1.59080 | 1.58764 | 1.59494 | ||
3774 | 2002.05.13 00:01 | close | 1258 | 0.10 | 1.59220 | 1.58764 | 1.59494 | 9.11 | 6332.75 |
3775 | 2002.05.13 00:13 | sell | 1259 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
3776 | 2002.05.13 00:13 | modify | 1259 | 0.10 | 1.59360 | 1.59700 | 1.58970 | ||
3777 | 2002.05.13 02:28 | close | 1259 | 0.10 | 1.59110 | 1.59700 | 1.58970 | 15.71 | 6348.46 |
3778 | 2002.05.14 22:18 | buy | 1260 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
3779 | 2002.05.14 22:19 | modify | 1260 | 0.10 | 1.61340 | 1.61040 | 1.61770 | ||
3780 | 2002.05.14 23:15 | close | 1260 | 0.10 | 1.61450 | 1.61040 | 1.61770 | 6.81 | 6355.27 |
3781 | 2002.05.14 23:49 | buy | 1261 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
3782 | 2002.05.14 23:49 | modify | 1261 | 0.10 | 1.61380 | 1.61040 | 1.61770 | ||
3783 | 2002.05.14 23:59 | close | 1261 | 0.10 | 1.61450 | 1.61040 | 1.61770 | 4.34 | 6359.61 |
3784 | 2002.05.16 01:57 | sell | 1262 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
3785 | 2002.05.16 01:57 | modify | 1262 | 0.10 | 1.59720 | 1.60060 | 1.59330 | ||
3786 | 2002.05.16 03:48 | close | 1262 | 0.10 | 1.59660 | 1.60060 | 1.59330 | 3.76 | 6363.37 |
3787 | 2002.05.16 22:15 | sell | 1263 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
3788 | 2002.05.16 22:15 | modify | 1263 | 0.10 | 1.59830 | 1.60193 | 1.59463 | ||
3789 | 2002.05.16 23:44 | close | 1263 | 0.10 | 1.59700 | 1.60193 | 1.59463 | 8.14 | 6371.51 |
3790 | 2002.05.17 01:10 | buy | 1264 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
3791 | 2002.05.17 01:10 | modify | 1264 | 0.10 | 1.59630 | 1.59300 | 1.60030 | ||
3792 | 2002.05.17 02:00 | close | 1264 | 0.10 | 1.59730 | 1.59300 | 1.60030 | 6.26 | 6377.77 |
3793 | 2002.05.17 22:10 | sell | 1265 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
3794 | 2002.05.17 22:10 | modify | 1265 | 0.10 | 1.58110 | 1.58431 | 1.57701 | ||
3795 | 2002.05.20 00:01 | close | 1265 | 0.10 | 1.58030 | 1.58431 | 1.57701 | 4.55 | 6382.33 |
3796 | 2002.05.20 00:45 | buy | 1266 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
3797 | 2002.05.20 00:45 | modify | 1266 | 0.10 | 1.57910 | 1.57550 | 1.58280 | ||
3798 | 2002.05.20 03:30 | close | 1266 | 0.10 | 1.57960 | 1.57550 | 1.58280 | 3.17 | 6385.50 |
3799 | 2002.05.20 23:53 | sell | 1267 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
3800 | 2002.05.20 23:53 | modify | 1267 | 0.10 | 1.57810 | 1.58150 | 1.57420 | ||
3801 | 2002.05.21 01:16 | close | 1267 | 0.10 | 1.57740 | 1.58150 | 1.57420 | 3.93 | 6389.43 |
3802 | 2002.05.21 23:49 | sell | 1268 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
3803 | 2002.05.21 23:49 | modify | 1268 | 0.10 | 1.57840 | 1.58165 | 1.57435 | ||
3804 | 2002.05.22 03:00 | close | 1268 | 0.10 | 1.57900 | 1.58165 | 1.57435 | -4.31 | 6385.13 |
3805 | 2002.05.22 22:00 | sell | 1269 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
3806 | 2002.05.22 22:00 | modify | 1269 | 0.10 | 1.57050 | 1.57410 | 1.56680 | ||
3807 | 2002.05.22 22:52 | close | 1269 | 0.10 | 1.56950 | 1.57410 | 1.56680 | 6.37 | 6391.50 |
3808 | 2002.05.22 23:26 | buy | 1270 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
3809 | 2002.05.22 23:26 | modify | 1270 | 0.10 | 1.56840 | 1.56456 | 1.57186 | ||
3810 | 2002.05.23 00:02 | close | 1270 | 0.10 | 1.56910 | 1.56456 | 1.57186 | 5.42 | 6396.92 |
3811 | 2002.05.23 01:18 | buy | 1271 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
3812 | 2002.05.23 01:19 | modify | 1271 | 0.10 | 1.56830 | 1.56500 | 1.57230 | ||
3813 | 2002.05.23 01:45 | close | 1271 | 0.10 | 1.56900 | 1.56500 | 1.57230 | 4.46 | 6401.38 |
3814 | 2002.05.23 23:31 | sell | 1272 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
3815 | 2002.05.23 23:31 | modify | 1272 | 0.10 | 1.57940 | 1.58250 | 1.57520 | ||
3816 | 2002.05.24 00:02 | close | 1272 | 0.10 | 1.57840 | 1.58250 | 1.57520 | 5.83 | 6407.21 |
3817 | 2002.05.24 22:48 | buy | 1273 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
3818 | 2002.05.24 22:48 | modify | 1273 | 0.10 | 1.58200 | 1.57849 | 1.58579 | ||
3819 | 2002.05.24 23:06 | close | 1273 | 0.10 | 1.58370 | 1.57849 | 1.58579 | 10.73 | 6417.94 |
3820 | 2002.05.27 22:48 | buy | 1274 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
3821 | 2002.05.27 22:48 | modify | 1274 | 0.10 | 1.58240 | 1.57900 | 1.58630 | ||
3822 | 2002.05.27 23:42 | close | 1274 | 0.10 | 1.58290 | 1.57900 | 1.58630 | 3.16 | 6421.10 |
3823 | 2002.05.31 22:43 | buy | 1275 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
3824 | 2002.05.31 22:43 | modify | 1275 | 0.10 | 1.56800 | 1.56427 | 1.57157 | ||
3825 | 2002.05.31 23:44 | t/p | 1275 | 0.10 | 1.57157 | 1.56427 | 1.57157 | 22.70 | 6443.80 |
3826 | 2002.06.03 22:00 | buy | 1276 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
3827 | 2002.06.03 22:00 | modify | 1276 | 0.10 | 1.56200 | 1.55860 | 1.56590 | ||
3828 | 2002.06.03 23:18 | s/l | 1276 | 0.10 | 1.55860 | 1.55860 | 1.56590 | -21.82 | 6421.98 |
3829 | 2002.06.03 23:19 | buy | 1277 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
3830 | 2002.06.03 23:19 | modify | 1277 | 0.10 | 1.55840 | 1.55540 | 1.56270 | ||
3831 | 2002.06.03 23:46 | t/p | 1277 | 0.10 | 1.56270 | 1.55540 | 1.56270 | 27.51 | 6449.49 |
3832 | 2002.06.06 00:30 | buy | 1278 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
3833 | 2002.06.06 00:30 | modify | 1278 | 0.10 | 1.56450 | 1.56085 | 1.56815 | ||
3834 | 2002.06.06 00:48 | close | 1278 | 0.10 | 1.56540 | 1.56085 | 1.56815 | 5.75 | 6455.24 |
3835 | 2002.06.06 22:26 | buy | 1279 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
3836 | 2002.06.06 22:26 | modify | 1279 | 0.10 | 1.55780 | 1.55405 | 1.56135 | ||
3837 | 2002.06.07 01:30 | close | 1279 | 0.10 | 1.55750 | 1.55405 | 1.56135 | -1.61 | 6453.64 |
3838 | 2002.06.07 22:04 | sell | 1280 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
3839 | 2002.06.07 22:04 | modify | 1280 | 0.10 | 1.55830 | 1.56184 | 1.55454 | ||
3840 | 2002.06.10 01:31 | close | 1280 | 0.10 | 1.55840 | 1.56184 | 1.55454 | -1.15 | 6452.49 |
3841 | 2002.06.10 22:22 | buy | 1281 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
3842 | 2002.06.10 22:22 | modify | 1281 | 0.10 | 1.55890 | 1.55550 | 1.56280 | ||
3843 | 2002.06.11 01:15 | close | 1281 | 0.10 | 1.55940 | 1.55550 | 1.56280 | 3.53 | 6456.02 |
3844 | 2002.06.11 22:00 | buy | 1282 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
3845 | 2002.06.11 22:00 | modify | 1282 | 0.10 | 1.55460 | 1.55106 | 1.55836 | ||
3846 | 2002.06.12 00:19 | close | 1282 | 0.10 | 1.55610 | 1.55106 | 1.55836 | 9.96 | 6465.98 |
3847 | 2002.06.12 22:10 | sell | 1283 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
3848 | 2002.06.12 22:10 | modify | 1283 | 0.10 | 1.56680 | 1.57034 | 1.56304 | ||
3849 | 2002.06.13 00:32 | close | 1283 | 0.10 | 1.56630 | 1.57034 | 1.56304 | 1.67 | 6467.66 |
3850 | 2002.06.13 22:44 | buy | 1284 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
3851 | 2002.06.13 22:44 | modify | 1284 | 0.10 | 1.56370 | 1.56007 | 1.56737 | ||
3852 | 2002.06.14 01:12 | close | 1284 | 0.10 | 1.56430 | 1.56007 | 1.56737 | 4.16 | 6471.82 |
3853 | 2002.06.17 00:45 | sell | 1285 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
3854 | 2002.06.17 00:45 | modify | 1285 | 0.10 | 1.56220 | 1.56560 | 1.55830 | ||
3855 | 2002.06.17 04:08 | close | 1285 | 0.10 | 1.56270 | 1.56560 | 1.55830 | -3.20 | 6468.62 |
3856 | 2002.06.17 23:37 | buy | 1286 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
3857 | 2002.06.17 23:37 | modify | 1286 | 0.10 | 1.56230 | 1.55912 | 1.56642 | ||
3858 | 2002.06.18 01:02 | close | 1286 | 0.10 | 1.56280 | 1.55912 | 1.56642 | 3.52 | 6472.14 |
3859 | 2002.06.18 01:22 | buy | 1287 | 0.10 | 1.56200 | 0.00000 | 0.00000 | ||
3860 | 2002.06.18 01:22 | modify | 1287 | 0.10 | 1.56200 | 1.55882 | 1.56612 | ||
3861 | 2002.06.18 01:23 | close | 1287 | 0.10 | 1.56260 | 1.55882 | 1.56612 | 3.84 | 6475.98 |
3862 | 2002.06.18 23:08 | buy | 1288 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
3863 | 2002.06.18 23:08 | modify | 1288 | 0.10 | 1.54980 | 1.54671 | 1.55401 | ||
3864 | 2002.06.19 01:27 | s/l | 1288 | 0.10 | 1.54671 | 1.54671 | 1.55401 | -19.66 | 6456.32 |
3865 | 2002.06.19 01:28 | buy | 1289 | 0.10 | 1.54750 | 0.00000 | 0.00000 | ||
3866 | 2002.06.19 01:28 | modify | 1289 | 0.10 | 1.54750 | 1.54428 | 1.55158 | ||
3867 | 2002.06.19 02:45 | close | 1289 | 0.10 | 1.54950 | 1.54428 | 1.55158 | 12.91 | 6469.23 |
3868 | 2002.06.19 22:06 | buy | 1290 | 0.10 | 1.53570 | 0.00000 | 0.00000 | ||
3869 | 2002.06.19 22:06 | modify | 1290 | 0.10 | 1.53570 | 1.53265 | 1.53995 | ||
3870 | 2002.06.20 00:42 | close | 1290 | 0.10 | 1.53720 | 1.53265 | 1.53995 | 10.72 | 6479.95 |
3871 | 2002.06.20 01:15 | sell | 1291 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
3872 | 2002.06.20 01:15 | modify | 1291 | 0.10 | 1.53750 | 1.54110 | 1.53380 | ||
3873 | 2002.06.20 02:13 | close | 1291 | 0.10 | 1.53500 | 1.54110 | 1.53380 | 16.29 | 6496.24 |
3874 | 2002.06.20 22:00 | buy | 1292 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
3875 | 2002.06.20 22:00 | modify | 1292 | 0.10 | 1.52240 | 1.51870 | 1.52600 | ||
3876 | 2002.06.20 23:45 | close | 1292 | 0.10 | 1.52510 | 1.51870 | 1.52600 | 17.70 | 6513.94 |
3877 | 2002.06.21 22:58 | buy | 1293 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
3878 | 2002.06.21 22:58 | modify | 1293 | 0.10 | 1.50980 | 1.50650 | 1.51380 | ||
3879 | 2002.06.21 23:15 | close | 1293 | 0.10 | 1.51140 | 1.50650 | 1.51380 | 10.59 | 6524.53 |
3880 | 2002.06.24 00:01 | sell | 1294 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
3881 | 2002.06.24 00:01 | modify | 1294 | 0.10 | 1.51270 | 1.51630 | 1.50900 | ||
3882 | 2002.06.24 01:58 | close | 1294 | 0.10 | 1.51110 | 1.51630 | 1.50900 | 10.59 | 6535.12 |
3883 | 2002.06.26 00:58 | buy | 1295 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
3884 | 2002.06.26 00:58 | modify | 1295 | 0.10 | 1.49470 | 1.49195 | 1.49925 | ||
3885 | 2002.06.26 01:06 | s/l | 1295 | 0.10 | 1.49195 | 1.49195 | 1.49925 | -18.43 | 6516.69 |
3886 | 2002.06.26 01:09 | buy | 1296 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
3887 | 2002.06.26 01:09 | modify | 1296 | 0.10 | 1.49200 | 1.48922 | 1.49652 | ||
3888 | 2002.06.26 01:39 | s/l | 1296 | 0.10 | 1.48922 | 1.48922 | 1.49652 | -18.67 | 6498.02 |
3889 | 2002.06.26 01:40 | buy | 1297 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
3890 | 2002.06.26 01:40 | modify | 1297 | 0.10 | 1.48980 | 1.48590 | 1.49320 | ||
3891 | 2002.06.26 02:13 | t/p | 1297 | 0.10 | 1.49320 | 1.48590 | 1.49320 | 22.77 | 6520.79 |
3892 | 2002.06.26 22:56 | sell | 1298 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
3893 | 2002.06.26 22:56 | modify | 1298 | 0.10 | 1.49850 | 1.50206 | 1.49476 | ||
3894 | 2002.06.26 23:14 | close | 1298 | 0.10 | 1.49540 | 1.50206 | 1.49476 | 20.73 | 6541.52 |
3895 | 2002.06.28 00:59 | buy | 1299 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
3896 | 2002.06.28 00:59 | modify | 1299 | 0.10 | 1.48670 | 1.48313 | 1.49043 | ||
3897 | 2002.06.28 02:22 | close | 1299 | 0.10 | 1.48920 | 1.48313 | 1.49043 | 16.79 | 6558.31 |
3898 | 2002.07.01 00:58 | buy | 1300 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
3899 | 2002.07.01 00:58 | modify | 1300 | 0.10 | 1.47940 | 1.47588 | 1.48318 | ||
3900 | 2002.07.01 02:06 | close | 1300 | 0.10 | 1.48080 | 1.47588 | 1.48318 | 9.45 | 6567.76 |
3901 | 2002.07.01 22:00 | buy | 1301 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
3902 | 2002.07.01 22:00 | modify | 1301 | 0.10 | 1.48530 | 1.48195 | 1.48925 | ||
3903 | 2002.07.01 22:41 | s/l | 1301 | 0.10 | 1.48195 | 1.48195 | 1.48925 | -22.61 | 6545.15 |
3904 | 2002.07.01 22:42 | buy | 1302 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
3905 | 2002.07.01 22:42 | modify | 1302 | 0.10 | 1.48370 | 1.48033 | 1.48763 | ||
3906 | 2002.07.02 02:24 | close | 1302 | 0.10 | 1.48330 | 1.48033 | 1.48763 | -2.38 | 6542.78 |
3907 | 2002.07.03 01:25 | sell | 1303 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
3908 | 2002.07.03 01:25 | modify | 1303 | 0.10 | 1.48960 | 1.49329 | 1.48599 | ||
3909 | 2002.07.03 04:45 | close | 1303 | 0.10 | 1.49020 | 1.49329 | 1.48599 | -4.03 | 6538.75 |
3910 | 2002.07.04 22:00 | buy | 1304 | 0.10 | 1.49380 | 0.00000 | 0.00000 | ||
3911 | 2002.07.04 22:00 | modify | 1304 | 0.10 | 1.49380 | 1.48980 | 1.49710 | ||
3912 | 2002.07.04 23:36 | close | 1304 | 0.10 | 1.49650 | 1.48980 | 1.49710 | 18.04 | 6556.79 |
3913 | 2002.07.05 00:50 | sell | 1305 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
3914 | 2002.07.05 00:50 | modify | 1305 | 0.10 | 1.49780 | 1.50113 | 1.49383 | ||
3915 | 2002.07.05 01:56 | s/l | 1305 | 0.10 | 1.50113 | 1.50113 | 1.49383 | -22.18 | 6534.61 |
3916 | 2002.07.05 01:57 | sell | 1306 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
3917 | 2002.07.05 01:57 | modify | 1306 | 0.10 | 1.50130 | 1.50438 | 1.49708 | ||
3918 | 2002.07.05 02:56 | s/l | 1306 | 0.10 | 1.50438 | 1.50438 | 1.49708 | -20.47 | 6514.14 |
3919 | 2002.07.05 22:00 | sell | 1307 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
3920 | 2002.07.05 22:00 | modify | 1307 | 0.10 | 1.50760 | 1.51100 | 1.50370 | ||
3921 | 2002.07.05 23:02 | close | 1307 | 0.10 | 1.50660 | 1.51100 | 1.50370 | 6.64 | 6520.78 |
3922 | 2002.07.05 23:17 | buy | 1308 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
3923 | 2002.07.05 23:18 | modify | 1308 | 0.10 | 1.50560 | 1.50180 | 1.50910 | ||
3924 | 2002.07.08 00:22 | close | 1308 | 0.10 | 1.50640 | 1.50180 | 1.50910 | 5.63 | 6526.41 |
3925 | 2002.07.08 01:55 | buy | 1309 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
3926 | 2002.07.08 01:55 | modify | 1309 | 0.10 | 1.50430 | 1.50125 | 1.50855 | ||
3927 | 2002.07.08 02:38 | s/l | 1309 | 0.10 | 1.50125 | 1.50125 | 1.50855 | -20.32 | 6506.09 |
3928 | 2002.07.08 22:22 | buy | 1310 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
3929 | 2002.07.08 22:22 | modify | 1310 | 0.10 | 1.48720 | 1.48338 | 1.49068 | ||
3930 | 2002.07.08 23:01 | s/l | 1310 | 0.10 | 1.48338 | 1.48338 | 1.49068 | -25.75 | 6480.34 |
3931 | 2002.07.08 23:02 | buy | 1311 | 0.10 | 1.48420 | 0.00000 | 0.00000 | ||
3932 | 2002.07.08 23:02 | modify | 1311 | 0.10 | 1.48420 | 1.48037 | 1.48767 | ||
3933 | 2002.07.09 01:43 | close | 1311 | 0.10 | 1.48480 | 1.48037 | 1.48767 | 4.36 | 6484.70 |
3934 | 2002.07.10 00:35 | sell | 1312 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
3935 | 2002.07.10 00:35 | modify | 1312 | 0.10 | 1.48370 | 1.48695 | 1.47965 | ||
3936 | 2002.07.10 00:59 | close | 1312 | 0.10 | 1.48310 | 1.48695 | 1.47965 | 4.05 | 6488.75 |
3937 | 2002.07.10 01:30 | sell | 1313 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
3938 | 2002.07.10 01:30 | modify | 1313 | 0.10 | 1.48400 | 1.48800 | 1.48070 | ||
3939 | 2002.07.10 03:12 | s/l | 1313 | 0.10 | 1.48800 | 1.48800 | 1.48070 | -26.88 | 6461.87 |
3940 | 2002.07.11 00:23 | buy | 1314 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
3941 | 2002.07.11 00:23 | modify | 1314 | 0.10 | 1.48540 | 1.48165 | 1.48895 | ||
3942 | 2002.07.11 01:49 | close | 1314 | 0.10 | 1.48680 | 1.48165 | 1.48895 | 9.42 | 6471.29 |
3943 | 2002.07.12 00:55 | sell | 1315 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
3944 | 2002.07.12 00:55 | modify | 1315 | 0.10 | 1.48640 | 1.48980 | 1.48250 | ||
3945 | 2002.07.12 03:01 | close | 1315 | 0.10 | 1.48480 | 1.48980 | 1.48250 | 10.78 | 6482.07 |
3946 | 2002.07.15 01:15 | buy | 1316 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
3947 | 2002.07.15 01:15 | modify | 1316 | 0.10 | 1.48010 | 1.47640 | 1.48370 | ||
3948 | 2002.07.15 06:19 | s/l | 1316 | 0.10 | 1.47640 | 1.47640 | 1.48370 | -25.06 | 6457.01 |
3949 | 2002.07.15 22:00 | sell | 1317 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
3950 | 2002.07.15 22:00 | modify | 1317 | 0.10 | 1.46280 | 1.46559 | 1.45829 | ||
3951 | 2002.07.16 00:41 | close | 1317 | 0.10 | 1.46100 | 1.46559 | 1.45829 | 11.81 | 6468.82 |
3952 | 2002.07.16 01:53 | buy | 1318 | 0.10 | 1.46000 | 0.00000 | 0.00000 | ||
3953 | 2002.07.16 01:53 | modify | 1318 | 0.10 | 1.46000 | 1.45686 | 1.46416 | ||
3954 | 2002.07.16 02:37 | s/l | 1318 | 0.10 | 1.45686 | 1.45686 | 1.46416 | -21.56 | 6447.26 |
3955 | 2002.07.16 22:06 | buy | 1319 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
3956 | 2002.07.16 22:06 | modify | 1319 | 0.10 | 1.44980 | 1.44650 | 1.45380 | ||
3957 | 2002.07.17 00:54 | close | 1319 | 0.10 | 1.45050 | 1.44650 | 1.45380 | 5.15 | 6452.41 |
3958 | 2002.07.17 01:20 | sell | 1320 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
3959 | 2002.07.17 01:20 | modify | 1320 | 0.10 | 1.45120 | 1.45490 | 1.44760 | ||
3960 | 2002.07.17 02:07 | close | 1320 | 0.10 | 1.44950 | 1.45490 | 1.44760 | 11.73 | 6464.14 |
3961 | 2002.07.18 22:29 | buy | 1321 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
3962 | 2002.07.18 22:29 | modify | 1321 | 0.10 | 1.44950 | 1.44585 | 1.45315 | ||
3963 | 2002.07.19 01:56 | close | 1321 | 0.10 | 1.44890 | 1.44585 | 1.45315 | -3.82 | 6460.33 |
3964 | 2002.07.19 22:00 | buy | 1322 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
3965 | 2002.07.19 22:00 | modify | 1322 | 0.10 | 1.43850 | 1.43510 | 1.44240 | ||
3966 | 2002.07.19 22:29 | t/p | 1322 | 0.10 | 1.44240 | 1.43510 | 1.44240 | 27.04 | 6487.37 |
3967 | 2002.07.22 00:29 | sell | 1323 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
3968 | 2002.07.22 00:29 | modify | 1323 | 0.10 | 1.44650 | 1.44980 | 1.44250 | ||
3969 | 2002.07.22 00:53 | s/l | 1323 | 0.10 | 1.44980 | 1.44980 | 1.44250 | -22.76 | 6464.61 |
3970 | 2002.07.22 00:54 | sell | 1324 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
3971 | 2002.07.22 00:54 | modify | 1324 | 0.10 | 1.44950 | 1.45323 | 1.44593 | ||
3972 | 2002.07.22 01:12 | t/p | 1324 | 0.10 | 1.44593 | 1.45323 | 1.44593 | 24.69 | 6489.30 |
3973 | 2002.07.23 01:29 | sell | 1325 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
3974 | 2002.07.23 01:29 | modify | 1325 | 0.10 | 1.44720 | 1.45034 | 1.44304 | ||
3975 | 2002.07.23 02:33 | s/l | 1325 | 0.10 | 1.45034 | 1.45034 | 1.44304 | -21.65 | 6467.65 |
3976 | 2002.07.24 00:29 | buy | 1326 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
3977 | 2002.07.24 00:29 | modify | 1326 | 0.10 | 1.46630 | 1.46290 | 1.47020 | ||
3978 | 2002.07.24 02:06 | close | 1326 | 0.10 | 1.46990 | 1.46290 | 1.47020 | 24.49 | 6492.14 |
3979 | 2002.07.24 22:00 | sell | 1327 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
3980 | 2002.07.24 22:00 | modify | 1327 | 0.10 | 1.45880 | 1.46285 | 1.45555 | ||
3981 | 2002.07.25 00:49 | close | 1327 | 0.10 | 1.45830 | 1.46285 | 1.45555 | 1.91 | 6494.05 |
3982 | 2002.07.25 01:54 | sell | 1328 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
3983 | 2002.07.25 01:54 | modify | 1328 | 0.10 | 1.45980 | 1.46283 | 1.45553 | ||
3984 | 2002.07.25 02:06 | close | 1328 | 0.10 | 1.45820 | 1.46283 | 1.45553 | 10.97 | 6505.02 |
3985 | 2002.07.25 22:21 | buy | 1329 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
3986 | 2002.07.25 22:21 | modify | 1329 | 0.10 | 1.43930 | 1.43574 | 1.44304 | ||
3987 | 2002.07.26 00:33 | close | 1329 | 0.10 | 1.44200 | 1.43574 | 1.44304 | 19.04 | 6524.06 |
3988 | 2002.07.26 23:05 | sell | 1330 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
3989 | 2002.07.26 23:05 | modify | 1330 | 0.10 | 1.46640 | 1.46975 | 1.46245 | ||
3990 | 2002.07.29 01:53 | s/l | 1330 | 0.10 | 1.46975 | 1.46975 | 1.46245 | -23.30 | 6500.77 |
3991 | 2002.07.29 01:53 | sell | 1331 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
3992 | 2002.07.29 01:53 | modify | 1331 | 0.10 | 1.46960 | 1.47281 | 1.46551 | ||
3993 | 2002.07.29 05:08 | close | 1331 | 0.10 | 1.46880 | 1.47281 | 1.46551 | 5.45 | 6506.22 |
3994 | 2002.07.30 00:31 | buy | 1332 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
3995 | 2002.07.30 00:31 | modify | 1332 | 0.10 | 1.48540 | 1.48217 | 1.48947 | ||
3996 | 2002.07.30 01:37 | close | 1332 | 0.10 | 1.48640 | 1.48217 | 1.48947 | 6.73 | 6512.95 |
3997 | 2002.07.30 23:15 | sell | 1333 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
3998 | 2002.07.30 23:15 | modify | 1333 | 0.10 | 1.48300 | 1.48620 | 1.47890 | ||
3999 | 2002.07.31 00:21 | close | 1333 | 0.10 | 1.48210 | 1.48620 | 1.47890 | 5.56 | 6518.51 |
4000 | 2002.07.31 01:18 | buy | 1334 | 0.10 | 1.48060 | 0.00000 | 0.00000 | ||
4001 | 2002.07.31 01:18 | modify | 1334 | 0.10 | 1.48060 | 1.47720 | 1.48450 | ||
4002 | 2002.07.31 01:49 | close | 1334 | 0.10 | 1.48200 | 1.47720 | 1.48450 | 9.45 | 6527.96 |
4003 | 2002.08.01 22:29 | buy | 1335 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
4004 | 2002.08.01 22:29 | modify | 1335 | 0.10 | 1.47180 | 1.46851 | 1.47581 | ||
4005 | 2002.08.01 23:01 | close | 1335 | 0.10 | 1.47260 | 1.46851 | 1.47581 | 5.43 | 6533.39 |
4006 | 2002.08.02 01:45 | buy | 1336 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
4007 | 2002.08.02 01:45 | modify | 1336 | 0.10 | 1.47000 | 1.46685 | 1.47415 | ||
4008 | 2002.08.02 02:05 | s/l | 1336 | 0.10 | 1.46685 | 1.46685 | 1.47415 | -21.48 | 6511.91 |
4009 | 2002.08.02 22:24 | buy | 1337 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
4010 | 2002.08.02 22:25 | modify | 1337 | 0.10 | 1.46870 | 1.46540 | 1.47270 | ||
4011 | 2002.08.02 23:51 | close | 1337 | 0.10 | 1.47030 | 1.46540 | 1.47270 | 10.88 | 6522.79 |
4012 | 2002.08.05 01:01 | sell | 1338 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
4013 | 2002.08.05 01:02 | modify | 1338 | 0.10 | 1.47100 | 1.47440 | 1.46710 | ||
4014 | 2002.08.05 01:21 | close | 1338 | 0.10 | 1.46970 | 1.47440 | 1.46710 | 8.85 | 6531.64 |
4015 | 2002.08.05 01:49 | sell | 1339 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
4016 | 2002.08.05 01:49 | modify | 1339 | 0.10 | 1.47090 | 1.47460 | 1.46730 | ||
4017 | 2002.08.05 02:37 | s/l | 1339 | 0.10 | 1.47460 | 1.47460 | 1.46730 | -25.09 | 6506.55 |
4018 | 2002.08.05 22:49 | sell | 1340 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
4019 | 2002.08.05 22:49 | modify | 1340 | 0.10 | 1.48320 | 1.48653 | 1.47923 | ||
4020 | 2002.08.05 23:45 | close | 1340 | 0.10 | 1.48190 | 1.48653 | 1.47923 | 8.77 | 6515.32 |
4021 | 2002.08.06 01:18 | sell | 1341 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
4022 | 2002.08.06 01:18 | modify | 1341 | 0.10 | 1.48360 | 1.48709 | 1.47979 | ||
4023 | 2002.08.06 03:24 | s/l | 1341 | 0.10 | 1.48709 | 1.48709 | 1.47979 | -23.47 | 6491.85 |
4024 | 2002.08.07 00:46 | sell | 1342 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
4025 | 2002.08.07 00:46 | modify | 1342 | 0.10 | 1.51110 | 1.51457 | 1.50727 | ||
4026 | 2002.08.07 01:34 | close | 1342 | 0.10 | 1.50850 | 1.51457 | 1.50727 | 17.24 | 6509.09 |
4027 | 2002.08.07 01:50 | buy | 1343 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
4028 | 2002.08.07 01:50 | modify | 1343 | 0.10 | 1.50710 | 1.50431 | 1.51161 | ||
4029 | 2002.08.07 04:33 | close | 1343 | 0.10 | 1.50790 | 1.50431 | 1.51161 | 5.31 | 6514.40 |
4030 | 2002.08.08 00:20 | sell | 1344 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
4031 | 2002.08.08 00:20 | modify | 1344 | 0.10 | 1.49710 | 1.49981 | 1.49251 | ||
4032 | 2002.08.08 01:27 | close | 1344 | 0.10 | 1.49590 | 1.49981 | 1.49251 | 8.02 | 6522.42 |
4033 | 2002.08.08 01:37 | buy | 1345 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
4034 | 2002.08.08 01:37 | modify | 1345 | 0.10 | 1.49420 | 1.49040 | 1.49770 | ||
4035 | 2002.08.08 03:55 | close | 1345 | 0.10 | 1.49690 | 1.49040 | 1.49770 | 18.04 | 6540.46 |
4036 | 2002.08.08 22:30 | buy | 1346 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
4037 | 2002.08.08 22:30 | modify | 1346 | 0.10 | 1.51310 | 1.50935 | 1.51665 | ||
4038 | 2002.08.09 00:12 | close | 1346 | 0.10 | 1.51410 | 1.50935 | 1.51665 | 6.92 | 6547.38 |
4039 | 2002.08.09 00:44 | sell | 1347 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
4040 | 2002.08.09 00:44 | modify | 1347 | 0.10 | 1.51530 | 1.51847 | 1.51117 | ||
4041 | 2002.08.09 01:49 | close | 1347 | 0.10 | 1.51290 | 1.51847 | 1.51117 | 15.86 | 6563.24 |
4042 | 2002.08.09 01:50 | buy | 1348 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
4043 | 2002.08.09 01:50 | modify | 1348 | 0.10 | 1.51200 | 1.50900 | 1.51630 | ||
4044 | 2002.08.09 02:11 | close | 1348 | 0.10 | 1.51410 | 1.50900 | 1.51630 | 13.87 | 6577.11 |
4045 | 2002.08.09 22:53 | buy | 1349 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
4046 | 2002.08.09 22:53 | modify | 1349 | 0.10 | 1.50270 | 1.49897 | 1.50627 | ||
4047 | 2002.08.09 23:38 | close | 1349 | 0.10 | 1.50410 | 1.49897 | 1.50627 | 9.31 | 6586.42 |
4048 | 2002.08.09 23:43 | buy | 1350 | 0.10 | 1.50190 | 0.00000 | 0.00000 | ||
4049 | 2002.08.09 23:45 | modify | 1350 | 0.10 | 1.50190 | 1.49980 | 1.50710 | ||
4050 | 2002.08.12 00:01 | close | 1350 | 0.10 | 1.50350 | 1.49980 | 1.50710 | 10.96 | 6597.38 |
4051 | 2002.08.12 23:15 | buy | 1351 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
4052 | 2002.08.12 23:15 | modify | 1351 | 0.10 | 1.49330 | 1.49040 | 1.49770 | ||
4053 | 2002.08.12 23:30 | close | 1351 | 0.10 | 1.49400 | 1.49040 | 1.49770 | 4.69 | 6602.07 |
4054 | 2002.08.13 01:32 | buy | 1352 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
4055 | 2002.08.13 01:33 | modify | 1352 | 0.10 | 1.49250 | 1.48960 | 1.49690 | ||
4056 | 2002.08.13 01:53 | close | 1352 | 0.10 | 1.49430 | 1.48960 | 1.49690 | 12.05 | 6614.12 |
4057 | 2002.08.13 22:00 | buy | 1353 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
4058 | 2002.08.13 22:00 | modify | 1353 | 0.10 | 1.48740 | 1.48413 | 1.49143 | ||
4059 | 2002.08.14 01:49 | close | 1353 | 0.10 | 1.48690 | 1.48413 | 1.49143 | -3.04 | 6611.08 |
4060 | 2002.08.15 22:00 | sell | 1354 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
4061 | 2002.08.15 22:00 | modify | 1354 | 0.10 | 1.48910 | 1.49245 | 1.48515 | ||
4062 | 2002.08.16 01:45 | close | 1354 | 0.10 | 1.49000 | 1.49245 | 1.48515 | -6.55 | 6604.54 |
4063 | 2002.08.16 22:19 | buy | 1355 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
4064 | 2002.08.16 22:19 | modify | 1355 | 0.10 | 1.48890 | 1.48525 | 1.49255 | ||
4065 | 2002.08.19 00:18 | close | 1355 | 0.10 | 1.48940 | 1.48525 | 1.49255 | 3.68 | 6608.22 |
4066 | 2002.08.19 23:58 | buy | 1356 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
4067 | 2002.08.19 23:58 | modify | 1356 | 0.10 | 1.50230 | 1.49870 | 1.50600 | ||
4068 | 2002.08.20 01:44 | close | 1356 | 0.10 | 1.50330 | 1.49870 | 1.50600 | 6.97 | 6615.19 |
4069 | 2002.08.20 22:31 | buy | 1357 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
4070 | 2002.08.20 22:31 | modify | 1357 | 0.10 | 1.49870 | 1.49530 | 1.50260 | ||
4071 | 2002.08.20 23:10 | close | 1357 | 0.10 | 1.50050 | 1.49530 | 1.50260 | 12.00 | 6627.19 |
4072 | 2002.08.20 23:34 | sell | 1358 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
4073 | 2002.08.20 23:34 | modify | 1358 | 0.10 | 1.50120 | 1.50457 | 1.49727 | ||
4074 | 2002.08.21 01:11 | close | 1358 | 0.10 | 1.49990 | 1.50457 | 1.49727 | 8.16 | 6635.36 |
4075 | 2002.08.21 22:38 | buy | 1359 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
4076 | 2002.08.21 22:38 | modify | 1359 | 0.10 | 1.49750 | 1.49416 | 1.50146 | ||
4077 | 2002.08.22 00:48 | close | 1359 | 0.10 | 1.49870 | 1.49416 | 1.50146 | 8.97 | 6644.33 |
4078 | 2002.08.22 01:37 | sell | 1360 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
4079 | 2002.08.22 01:37 | modify | 1360 | 0.10 | 1.50000 | 1.50370 | 1.49640 | ||
4080 | 2002.08.22 04:34 | s/l | 1360 | 0.10 | 1.50370 | 1.50370 | 1.49640 | -24.61 | 6619.72 |
4081 | 2002.08.22 23:31 | sell | 1361 | 0.10 | 1.52020 | 0.00000 | 0.00000 | ||
4082 | 2002.08.22 23:31 | modify | 1361 | 0.10 | 1.52020 | 1.52347 | 1.51617 | ||
4083 | 2002.08.22 23:49 | close | 1361 | 0.10 | 1.51870 | 1.52347 | 1.51617 | 9.88 | 6629.60 |
4084 | 2002.08.23 00:16 | sell | 1362 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
4085 | 2002.08.23 00:16 | modify | 1362 | 0.10 | 1.52060 | 1.52390 | 1.51660 | ||
4086 | 2002.08.23 00:26 | close | 1362 | 0.10 | 1.51770 | 1.52390 | 1.51660 | 19.11 | 6648.71 |
4087 | 2002.08.23 00:26 | buy | 1363 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
4088 | 2002.08.23 00:26 | modify | 1363 | 0.10 | 1.51770 | 1.51465 | 1.52195 | ||
4089 | 2002.08.23 02:29 | close | 1363 | 0.10 | 1.51930 | 1.51465 | 1.52195 | 10.53 | 6659.24 |
4090 | 2002.08.23 22:01 | buy | 1364 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
4091 | 2002.08.23 22:01 | modify | 1364 | 0.10 | 1.51270 | 1.50981 | 1.51711 | ||
4092 | 2002.08.26 00:35 | close | 1364 | 0.10 | 1.51320 | 1.50981 | 1.51711 | 3.62 | 6662.86 |
4093 | 2002.08.26 22:01 | sell | 1365 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
4094 | 2002.08.26 22:01 | modify | 1365 | 0.10 | 1.51460 | 1.51815 | 1.51085 | ||
4095 | 2002.08.26 22:39 | close | 1365 | 0.10 | 1.51370 | 1.51815 | 1.51085 | 5.95 | 6668.81 |
4096 | 2002.08.27 00:04 | sell | 1366 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
4097 | 2002.08.27 00:05 | modify | 1366 | 0.10 | 1.51550 | 1.51800 | 1.51070 | ||
4098 | 2002.08.27 00:07 | close | 1366 | 0.10 | 1.51410 | 1.51800 | 1.51070 | 9.25 | 6678.06 |
4099 | 2002.08.27 01:30 | sell | 1367 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
4100 | 2002.08.27 01:30 | modify | 1367 | 0.10 | 1.51550 | 1.51880 | 1.51150 | ||
4101 | 2002.08.27 02:33 | close | 1367 | 0.10 | 1.51460 | 1.51880 | 1.51150 | 5.94 | 6684.00 |
4102 | 2002.08.27 23:23 | sell | 1368 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
4103 | 2002.08.27 23:23 | modify | 1368 | 0.10 | 1.49390 | 1.49675 | 1.48945 | ||
4104 | 2002.08.28 00:08 | close | 1368 | 0.10 | 1.49270 | 1.49675 | 1.48945 | 7.53 | 6691.54 |
4105 | 2002.08.28 22:09 | sell | 1369 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
4106 | 2002.08.28 22:09 | modify | 1369 | 0.10 | 1.50090 | 1.50503 | 1.49773 | ||
4107 | 2002.08.29 01:30 | close | 1369 | 0.10 | 1.50160 | 1.50503 | 1.49773 | -6.18 | 6685.36 |
4108 | 2002.08.29 22:36 | buy | 1370 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
4109 | 2002.08.29 22:36 | modify | 1370 | 0.10 | 1.49350 | 1.49015 | 1.49745 | ||
4110 | 2002.08.29 23:15 | close | 1370 | 0.10 | 1.49510 | 1.49015 | 1.49745 | 10.70 | 6696.06 |
4111 | 2002.08.29 23:56 | sell | 1371 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
4112 | 2002.08.29 23:56 | modify | 1371 | 0.10 | 1.49610 | 1.49950 | 1.49220 | ||
4113 | 2002.08.30 00:57 | close | 1371 | 0.10 | 1.49490 | 1.49950 | 1.49220 | 7.52 | 6703.59 |
4114 | 2002.08.30 22:01 | buy | 1372 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
4115 | 2002.08.30 22:01 | modify | 1372 | 0.10 | 1.49660 | 1.49327 | 1.50057 | ||
4116 | 2002.09.02 00:03 | close | 1372 | 0.10 | 1.49860 | 1.49327 | 1.50057 | 13.67 | 6717.26 |
4117 | 2002.09.02 01:04 | sell | 1373 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
4118 | 2002.09.02 01:04 | modify | 1373 | 0.10 | 1.49960 | 1.50315 | 1.49585 | ||
4119 | 2002.09.02 08:20 | close | 1373 | 0.10 | 1.50050 | 1.50315 | 1.49585 | -6.00 | 6711.26 |
4120 | 2002.09.02 22:36 | sell | 1374 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
4121 | 2002.09.02 22:38 | modify | 1374 | 0.10 | 1.49580 | 1.49910 | 1.49180 | ||
4122 | 2002.09.02 23:14 | close | 1374 | 0.10 | 1.49470 | 1.49910 | 1.49180 | 7.36 | 6718.62 |
4123 | 2002.09.03 00:24 | sell | 1375 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
4124 | 2002.09.03 00:24 | modify | 1375 | 0.10 | 1.49620 | 1.49941 | 1.49211 | ||
4125 | 2002.09.03 00:52 | close | 1375 | 0.10 | 1.49520 | 1.49941 | 1.49211 | 6.69 | 6725.31 |
4126 | 2002.09.04 00:31 | sell | 1376 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
4127 | 2002.09.04 00:31 | modify | 1376 | 0.10 | 1.47210 | 1.47550 | 1.46820 | ||
4128 | 2002.09.04 01:22 | close | 1376 | 0.10 | 1.47150 | 1.47550 | 1.46820 | 4.08 | 6729.39 |
4129 | 2002.09.04 22:56 | buy | 1377 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
4130 | 2002.09.04 22:56 | modify | 1377 | 0.10 | 1.47500 | 1.47119 | 1.47849 | ||
4131 | 2002.09.05 01:15 | close | 1377 | 0.10 | 1.47540 | 1.47119 | 1.47849 | 3.67 | 6733.06 |
4132 | 2002.09.05 01:22 | sell | 1378 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
4133 | 2002.09.05 01:22 | modify | 1378 | 0.10 | 1.47690 | 1.48061 | 1.47331 | ||
4134 | 2002.09.05 02:12 | close | 1378 | 0.10 | 1.47520 | 1.48061 | 1.47331 | 11.52 | 6744.58 |
4135 | 2002.09.05 22:14 | sell | 1379 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
4136 | 2002.09.05 22:14 | modify | 1379 | 0.10 | 1.47290 | 1.47615 | 1.46885 | ||
4137 | 2002.09.06 01:24 | close | 1379 | 0.10 | 1.47230 | 1.47615 | 1.46885 | 3.57 | 6748.15 |
4138 | 2002.09.09 01:08 | sell | 1380 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
4139 | 2002.09.09 01:08 | modify | 1380 | 0.10 | 1.48680 | 1.49035 | 1.48305 | ||
4140 | 2002.09.09 01:57 | close | 1380 | 0.10 | 1.48470 | 1.49035 | 1.48305 | 14.14 | 6762.29 |
4141 | 2002.09.10 01:15 | sell | 1381 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
4142 | 2002.09.10 01:15 | modify | 1381 | 0.10 | 1.49080 | 1.49480 | 1.48750 | ||
4143 | 2002.09.10 02:19 | close | 1381 | 0.10 | 1.48910 | 1.49480 | 1.48750 | 11.42 | 6773.71 |
4144 | 2002.09.11 22:26 | buy | 1382 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
4145 | 2002.09.11 22:26 | modify | 1382 | 0.10 | 1.50120 | 1.49775 | 1.50505 | ||
4146 | 2002.09.12 01:04 | close | 1382 | 0.10 | 1.50170 | 1.49775 | 1.50505 | 4.29 | 6778.01 |
4147 | 2002.09.12 22:05 | buy | 1383 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
4148 | 2002.09.12 22:05 | modify | 1383 | 0.10 | 1.49590 | 1.49200 | 1.49930 | ||
4149 | 2002.09.13 00:01 | close | 1383 | 0.10 | 1.49700 | 1.49200 | 1.49930 | 7.67 | 6785.68 |
4150 | 2002.09.13 01:59 | buy | 1384 | 0.10 | 1.49510 | 0.00000 | 0.00000 | ||
4151 | 2002.09.13 01:59 | modify | 1384 | 0.10 | 1.49510 | 1.49117 | 1.49847 | ||
4152 | 2002.09.13 04:00 | close | 1384 | 0.10 | 1.49610 | 1.49117 | 1.49847 | 6.68 | 6792.36 |
4153 | 2002.09.13 22:19 | sell | 1385 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
4154 | 2002.09.13 22:19 | modify | 1385 | 0.10 | 1.51100 | 1.51457 | 1.50727 | ||
4155 | 2002.09.16 00:21 | close | 1385 | 0.10 | 1.51030 | 1.51457 | 1.50727 | 4.12 | 6796.48 |
4156 | 2002.09.16 22:00 | sell | 1386 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
4157 | 2002.09.16 22:00 | modify | 1386 | 0.10 | 1.51420 | 1.51760 | 1.51030 | ||
4158 | 2002.09.17 00:28 | s/l | 1386 | 0.10 | 1.51760 | 1.51760 | 1.51030 | -22.91 | 6773.58 |
4159 | 2002.09.17 00:33 | sell | 1387 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
4160 | 2002.09.17 00:33 | modify | 1387 | 0.10 | 1.51800 | 1.52131 | 1.51401 | ||
4161 | 2002.09.17 01:37 | s/l | 1387 | 0.10 | 1.52131 | 1.52131 | 1.51401 | -21.75 | 6751.83 |
4162 | 2002.09.17 01:39 | sell | 1388 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
4163 | 2002.09.17 01:39 | modify | 1388 | 0.10 | 1.52070 | 1.52434 | 1.51704 | ||
4164 | 2002.09.17 03:00 | s/l | 1388 | 0.10 | 1.52434 | 1.52434 | 1.51704 | -23.88 | 6727.95 |
4165 | 2002.09.17 22:00 | buy | 1389 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
4166 | 2002.09.17 22:00 | modify | 1389 | 0.10 | 1.51200 | 1.50873 | 1.51603 | ||
4167 | 2002.09.17 22:28 | s/l | 1389 | 0.10 | 1.50873 | 1.50873 | 1.51603 | -21.68 | 6706.27 |
4168 | 2002.09.17 22:29 | buy | 1390 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
4169 | 2002.09.17 22:29 | modify | 1390 | 0.10 | 1.50920 | 1.50528 | 1.51258 | ||
4170 | 2002.09.18 01:10 | close | 1390 | 0.10 | 1.51050 | 1.50528 | 1.51258 | 8.93 | 6715.20 |
4171 | 2002.09.18 01:58 | sell | 1391 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
4172 | 2002.09.18 01:58 | modify | 1391 | 0.10 | 1.51120 | 1.51434 | 1.50704 | ||
4173 | 2002.09.18 04:58 | close | 1391 | 0.10 | 1.51030 | 1.51434 | 1.50704 | 5.96 | 6721.16 |
4174 | 2002.09.19 01:53 | sell | 1392 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
4175 | 2002.09.19 01:53 | modify | 1392 | 0.10 | 1.50360 | 1.50674 | 1.49944 | ||
4176 | 2002.09.19 02:04 | close | 1392 | 0.10 | 1.50240 | 1.50674 | 1.49944 | 7.99 | 6729.15 |
4177 | 2002.09.19 23:06 | buy | 1393 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
4178 | 2002.09.19 23:06 | modify | 1393 | 0.10 | 1.48160 | 1.47780 | 1.48510 | ||
4179 | 2002.09.20 01:30 | close | 1393 | 0.10 | 1.48180 | 1.47780 | 1.48510 | 1.67 | 6730.82 |
4180 | 2002.09.20 22:23 | buy | 1394 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
4181 | 2002.09.20 22:23 | modify | 1394 | 0.10 | 1.49120 | 1.48761 | 1.49491 | ||
4182 | 2002.09.23 00:01 | close | 1394 | 0.10 | 1.49250 | 1.48761 | 1.49491 | 9.03 | 6739.85 |
4183 | 2002.09.23 01:22 | sell | 1395 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
4184 | 2002.09.23 01:22 | modify | 1395 | 0.10 | 1.49400 | 1.49728 | 1.48998 | ||
4185 | 2002.09.23 03:24 | close | 1395 | 0.10 | 1.49220 | 1.49728 | 1.48998 | 12.06 | 6751.91 |
4186 | 2002.09.23 23:30 | buy | 1396 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
4187 | 2002.09.23 23:30 | modify | 1396 | 0.10 | 1.49650 | 1.49295 | 1.50025 | ||
4188 | 2002.09.24 00:01 | close | 1396 | 0.10 | 1.49750 | 1.49295 | 1.50025 | 7.00 | 6758.91 |
4189 | 2002.09.24 00:12 | sell | 1397 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
4190 | 2002.09.24 00:12 | modify | 1397 | 0.10 | 1.49890 | 1.50211 | 1.49481 | ||
4191 | 2002.09.24 03:30 | close | 1397 | 0.10 | 1.49880 | 1.50211 | 1.49481 | 0.67 | 6759.58 |
4192 | 2002.09.24 23:32 | buy | 1398 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
4193 | 2002.09.24 23:32 | modify | 1398 | 0.10 | 1.48930 | 1.48565 | 1.49295 | ||
4194 | 2002.09.25 01:55 | close | 1398 | 0.10 | 1.49070 | 1.48565 | 1.49295 | 9.71 | 6769.30 |
4195 | 2002.09.26 22:55 | sell | 1399 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
4196 | 2002.09.26 22:55 | modify | 1399 | 0.10 | 1.50310 | 1.50645 | 1.49915 | ||
4197 | 2002.09.27 00:20 | close | 1399 | 0.10 | 1.50120 | 1.50645 | 1.49915 | 12.15 | 6781.45 |
4198 | 2002.09.27 01:23 | buy | 1400 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
4199 | 2002.09.27 01:23 | modify | 1400 | 0.10 | 1.50020 | 1.49650 | 1.50380 | ||
4200 | 2002.09.27 01:45 | close | 1400 | 0.10 | 1.50150 | 1.49650 | 1.50380 | 8.66 | 6790.11 |
4201 | 2002.09.30 00:01 | buy | 1401 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
4202 | 2002.09.30 00:01 | modify | 1401 | 0.10 | 1.49230 | 1.48870 | 1.49600 | ||
4203 | 2002.09.30 04:33 | s/l | 1401 | 0.10 | 1.48870 | 1.48870 | 1.49600 | -24.18 | 6765.93 |
4204 | 2002.10.01 22:08 | sell | 1402 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
4205 | 2002.10.01 22:08 | modify | 1402 | 0.10 | 1.48750 | 1.49082 | 1.48352 | ||
4206 | 2002.10.02 02:02 | s/l | 1402 | 0.10 | 1.49082 | 1.49082 | 1.48352 | -22.77 | 6743.16 |
4207 | 2002.10.02 22:01 | buy | 1403 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
4208 | 2002.10.02 22:01 | modify | 1403 | 0.10 | 1.47790 | 1.47467 | 1.48197 | ||
4209 | 2002.10.03 00:43 | close | 1403 | 0.10 | 1.47890 | 1.47467 | 1.48197 | 7.72 | 6750.89 |
4210 | 2002.10.03 23:14 | buy | 1404 | 0.10 | 1.47690 | 0.00000 | 0.00000 | ||
4211 | 2002.10.03 23:14 | modify | 1404 | 0.10 | 1.47690 | 1.47330 | 1.48060 | ||
4212 | 2002.10.04 01:22 | close | 1404 | 0.10 | 1.47780 | 1.47330 | 1.48060 | 6.41 | 6757.30 |
4213 | 2002.10.04 01:28 | buy | 1405 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
4214 | 2002.10.04 01:28 | modify | 1405 | 0.10 | 1.47700 | 1.47355 | 1.48085 | ||
4215 | 2002.10.04 01:59 | close | 1405 | 0.10 | 1.47780 | 1.47355 | 1.48085 | 5.41 | 6762.71 |
4216 | 2002.10.04 23:04 | sell | 1406 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
4217 | 2002.10.04 23:04 | modify | 1406 | 0.10 | 1.49350 | 1.49720 | 1.48990 | ||
4218 | 2002.10.04 23:21 | close | 1406 | 0.10 | 1.49130 | 1.49720 | 1.48990 | 14.75 | 6777.46 |
4219 | 2002.10.07 22:00 | buy | 1407 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
4220 | 2002.10.07 22:00 | modify | 1407 | 0.10 | 1.48780 | 1.48440 | 1.49170 | ||
4221 | 2002.10.07 23:39 | close | 1407 | 0.10 | 1.48900 | 1.48440 | 1.49170 | 8.06 | 6785.52 |
4222 | 2002.10.08 01:29 | sell | 1408 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
4223 | 2002.10.08 01:29 | modify | 1408 | 0.10 | 1.48940 | 1.49280 | 1.48550 | ||
4224 | 2002.10.08 01:42 | close | 1408 | 0.10 | 1.48860 | 1.49280 | 1.48550 | 5.37 | 6790.89 |
4225 | 2002.10.09 00:45 | buy | 1409 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
4226 | 2002.10.09 00:45 | modify | 1409 | 0.10 | 1.49680 | 1.49315 | 1.50045 | ||
4227 | 2002.10.09 03:30 | close | 1409 | 0.10 | 1.49670 | 1.49315 | 1.50045 | -0.67 | 6790.22 |
4228 | 2002.10.10 01:01 | buy | 1410 | 0.10 | 1.47780 | 0.00000 | 0.00000 | ||
4229 | 2002.10.10 01:01 | modify | 1410 | 0.10 | 1.47780 | 1.47450 | 1.48180 | ||
4230 | 2002.10.10 01:33 | close | 1410 | 0.10 | 1.47860 | 1.47450 | 1.48180 | 5.41 | 6795.63 |
4231 | 2002.10.11 22:22 | buy | 1411 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
4232 | 2002.10.11 22:22 | modify | 1411 | 0.10 | 1.48200 | 1.47798 | 1.48528 | ||
4233 | 2002.10.14 01:00 | s/l | 1411 | 0.10 | 1.47798 | 1.47798 | 1.48528 | -26.89 | 6768.74 |
4234 | 2002.10.14 01:01 | buy | 1412 | 0.10 | 1.47850 | 0.00000 | 0.00000 | ||
4235 | 2002.10.14 01:02 | modify | 1412 | 0.10 | 1.47850 | 1.47510 | 1.48240 | ||
4236 | 2002.10.14 02:26 | t/p | 1412 | 0.10 | 1.48240 | 1.47510 | 1.48240 | 26.31 | 6795.05 |
4237 | 2002.10.15 22:20 | buy | 1413 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
4238 | 2002.10.15 22:20 | modify | 1413 | 0.10 | 1.49560 | 1.49177 | 1.49907 | ||
4239 | 2002.10.16 02:02 | close | 1413 | 0.10 | 1.49490 | 1.49177 | 1.49907 | -4.36 | 6790.69 |
4240 | 2002.10.17 00:01 | sell | 1414 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
4241 | 2002.10.17 00:04 | modify | 1414 | 0.10 | 1.49560 | 1.49900 | 1.49170 | ||
4242 | 2002.10.17 04:35 | s/l | 1414 | 0.10 | 1.49900 | 1.49900 | 1.49170 | -22.68 | 6768.01 |
4243 | 2002.10.17 22:00 | buy | 1415 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
4244 | 2002.10.17 22:00 | modify | 1415 | 0.10 | 1.51080 | 1.50757 | 1.51487 | ||
4245 | 2002.10.17 22:19 | close | 1415 | 0.10 | 1.51260 | 1.50757 | 1.51487 | 11.90 | 6779.91 |
4246 | 2002.10.17 22:39 | sell | 1416 | 0.10 | 1.51300 | 0.00000 | 0.00000 | ||
4247 | 2002.10.17 22:39 | modify | 1416 | 0.10 | 1.51300 | 1.51662 | 1.50932 | ||
4248 | 2002.10.17 23:00 | close | 1416 | 0.10 | 1.51200 | 1.51662 | 1.50932 | 6.61 | 6786.52 |
4249 | 2002.10.17 23:41 | buy | 1417 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
4250 | 2002.10.17 23:41 | modify | 1417 | 0.10 | 1.51090 | 1.50785 | 1.51515 | ||
4251 | 2002.10.17 23:56 | close | 1417 | 0.10 | 1.51180 | 1.50785 | 1.51515 | 5.95 | 6792.47 |
4252 | 2002.10.18 01:15 | sell | 1418 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
4253 | 2002.10.18 01:15 | modify | 1418 | 0.10 | 1.51340 | 1.51648 | 1.50918 | ||
4254 | 2002.10.18 01:55 | close | 1418 | 0.10 | 1.51170 | 1.51648 | 1.50918 | 11.25 | 6803.72 |
4255 | 2002.10.21 22:50 | sell | 1419 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
4256 | 2002.10.21 22:50 | modify | 1419 | 0.10 | 1.51130 | 1.51490 | 1.50760 | ||
4257 | 2002.10.21 23:22 | close | 1419 | 0.10 | 1.51020 | 1.51490 | 1.50760 | 7.28 | 6811.00 |
4258 | 2002.10.22 22:16 | sell | 1420 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
4259 | 2002.10.22 22:16 | modify | 1420 | 0.10 | 1.50150 | 1.50510 | 1.49780 | ||
4260 | 2002.10.23 06:46 | close | 1420 | 0.10 | 1.50240 | 1.50510 | 1.49780 | -6.50 | 6804.51 |
4261 | 2002.10.23 23:07 | sell | 1421 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
4262 | 2002.10.23 23:07 | modify | 1421 | 0.10 | 1.50500 | 1.50881 | 1.50151 | ||
4263 | 2002.10.24 01:36 | close | 1421 | 0.10 | 1.50400 | 1.50881 | 1.50151 | 5.13 | 6809.64 |
4264 | 2002.10.25 22:00 | sell | 1422 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
4265 | 2002.10.25 22:00 | modify | 1422 | 0.10 | 1.50280 | 1.50640 | 1.49910 | ||
4266 | 2002.10.28 01:01 | close | 1422 | 0.10 | 1.50220 | 1.50640 | 1.49910 | 3.48 | 6813.13 |
4267 | 2002.10.29 22:00 | sell | 1423 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
4268 | 2002.10.29 22:00 | modify | 1423 | 0.10 | 1.49010 | 1.49370 | 1.48640 | ||
4269 | 2002.10.30 03:32 | close | 1423 | 0.10 | 1.49080 | 1.49370 | 1.48640 | -5.21 | 6807.92 |
4270 | 2002.10.31 22:17 | buy | 1424 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
4271 | 2002.10.31 22:17 | modify | 1424 | 0.10 | 1.47660 | 1.47337 | 1.48067 | ||
4272 | 2002.11.01 01:48 | close | 1424 | 0.10 | 1.47630 | 1.47337 | 1.48067 | -1.71 | 6806.21 |
4273 | 2002.11.01 22:08 | buy | 1425 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
4274 | 2002.11.01 22:08 | modify | 1425 | 0.10 | 1.46590 | 1.46300 | 1.47030 | ||
4275 | 2002.11.01 22:50 | close | 1425 | 0.10 | 1.46740 | 1.46300 | 1.47030 | 10.22 | 6816.43 |
4276 | 2002.11.04 01:22 | buy | 1426 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
4277 | 2002.11.04 01:22 | modify | 1426 | 0.10 | 1.46550 | 1.46196 | 1.46926 | ||
4278 | 2002.11.04 02:08 | close | 1426 | 0.10 | 1.46660 | 1.46196 | 1.46926 | 7.50 | 6823.93 |
4279 | 2002.11.04 22:12 | buy | 1427 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
4280 | 2002.11.04 22:12 | modify | 1427 | 0.10 | 1.46610 | 1.46225 | 1.46955 | ||
4281 | 2002.11.05 00:45 | close | 1427 | 0.10 | 1.46690 | 1.46225 | 1.46955 | 5.77 | 6829.70 |
4282 | 2002.11.06 00:30 | sell | 1428 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
4283 | 2002.11.06 00:30 | modify | 1428 | 0.10 | 1.46450 | 1.46767 | 1.46037 | ||
4284 | 2002.11.06 02:30 | close | 1428 | 0.10 | 1.46400 | 1.46767 | 1.46037 | 3.42 | 6833.12 |
4285 | 2002.11.07 00:47 | buy | 1429 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
4286 | 2002.11.07 00:47 | modify | 1429 | 0.10 | 1.45470 | 1.45161 | 1.45891 | ||
4287 | 2002.11.07 02:58 | close | 1429 | 0.10 | 1.45650 | 1.45161 | 1.45891 | 12.36 | 6845.48 |
4288 | 2002.11.08 00:52 | sell | 1430 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
4289 | 2002.11.08 00:52 | modify | 1430 | 0.10 | 1.45130 | 1.45506 | 1.44776 | ||
4290 | 2002.11.08 02:21 | close | 1430 | 0.10 | 1.45100 | 1.45506 | 1.44776 | 2.07 | 6847.55 |
4291 | 2002.11.11 00:07 | sell | 1431 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
4292 | 2002.11.11 00:09 | modify | 1431 | 0.10 | 1.44400 | 1.44720 | 1.43990 | ||
4293 | 2002.11.11 03:30 | close | 1431 | 0.10 | 1.44430 | 1.44720 | 1.43990 | -2.08 | 6845.47 |
4294 | 2002.11.12 00:51 | sell | 1432 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
4295 | 2002.11.12 00:51 | modify | 1432 | 0.10 | 1.44910 | 1.45284 | 1.44554 | ||
4296 | 2002.11.12 04:20 | close | 1432 | 0.10 | 1.45000 | 1.45284 | 1.44554 | -6.21 | 6839.26 |
4297 | 2002.11.13 01:05 | sell | 1433 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
4298 | 2002.11.13 01:05 | modify | 1433 | 0.10 | 1.44500 | 1.44836 | 1.44106 | ||
4299 | 2002.11.13 06:09 | close | 1433 | 0.10 | 1.44590 | 1.44836 | 1.44106 | -6.22 | 6833.04 |
4300 | 2002.11.13 22:27 | buy | 1434 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
4301 | 2002.11.13 22:27 | modify | 1434 | 0.10 | 1.45530 | 1.45193 | 1.45923 | ||
4302 | 2002.11.14 01:26 | close | 1434 | 0.10 | 1.45610 | 1.45193 | 1.45923 | 6.45 | 6839.50 |
4303 | 2002.11.14 01:32 | sell | 1435 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
4304 | 2002.11.14 01:32 | modify | 1435 | 0.10 | 1.45660 | 1.46033 | 1.45303 | ||
4305 | 2002.11.14 06:00 | close | 1435 | 0.10 | 1.45730 | 1.46033 | 1.45303 | -4.80 | 6834.70 |
4306 | 2002.11.14 22:42 | sell | 1436 | 0.10 | 1.46100 | 0.00000 | 0.00000 | ||
4307 | 2002.11.14 22:42 | modify | 1436 | 0.10 | 1.46100 | 1.46435 | 1.45705 | ||
4308 | 2002.11.15 01:00 | close | 1436 | 0.10 | 1.46100 | 1.46435 | 1.45705 | -0.51 | 6834.19 |
4309 | 2002.11.18 01:15 | buy | 1437 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
4310 | 2002.11.18 01:15 | modify | 1437 | 0.10 | 1.45010 | 1.44670 | 1.45400 | ||
4311 | 2002.11.18 02:48 | close | 1437 | 0.10 | 1.45130 | 1.44670 | 1.45400 | 8.27 | 6842.46 |
4312 | 2002.11.18 22:38 | buy | 1438 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
4313 | 2002.11.18 22:38 | modify | 1438 | 0.10 | 1.45420 | 1.45066 | 1.45796 | ||
4314 | 2002.11.19 01:59 | close | 1438 | 0.10 | 1.45390 | 1.45066 | 1.45796 | -1.74 | 6840.72 |
4315 | 2002.11.21 00:15 | sell | 1439 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
4316 | 2002.11.21 00:15 | modify | 1439 | 0.10 | 1.46730 | 1.47050 | 1.46320 | ||
4317 | 2002.11.21 02:21 | close | 1439 | 0.10 | 1.46700 | 1.47050 | 1.46320 | 2.04 | 6842.76 |
4318 | 2002.11.21 22:12 | buy | 1440 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
4319 | 2002.11.21 22:12 | modify | 1440 | 0.10 | 1.46710 | 1.46325 | 1.47055 | ||
4320 | 2002.11.22 01:12 | close | 1440 | 0.10 | 1.46740 | 1.46325 | 1.47055 | 2.36 | 6845.12 |
4321 | 2002.11.22 01:55 | sell | 1441 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
4322 | 2002.11.22 01:55 | modify | 1441 | 0.10 | 1.46740 | 1.47076 | 1.46346 | ||
4323 | 2002.11.22 02:04 | close | 1441 | 0.10 | 1.46650 | 1.47076 | 1.46346 | 6.14 | 6851.26 |
4324 | 2002.11.25 01:15 | sell | 1442 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
4325 | 2002.11.25 01:15 | modify | 1442 | 0.10 | 1.47960 | 1.48281 | 1.47551 | ||
4326 | 2002.11.25 05:00 | close | 1442 | 0.10 | 1.48040 | 1.48281 | 1.47551 | -5.40 | 6845.86 |
4327 | 2002.11.26 01:40 | sell | 1443 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
4328 | 2002.11.26 01:40 | modify | 1443 | 0.10 | 1.48700 | 1.49064 | 1.48334 | ||
4329 | 2002.11.26 03:13 | close | 1443 | 0.10 | 1.48610 | 1.49064 | 1.48334 | 6.06 | 6851.92 |
4330 | 2002.11.26 23:27 | buy | 1444 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
4331 | 2002.11.26 23:27 | modify | 1444 | 0.10 | 1.48270 | 1.47930 | 1.48660 | ||
4332 | 2002.11.27 02:24 | close | 1444 | 0.10 | 1.48230 | 1.47930 | 1.48660 | -2.38 | 6849.55 |
4333 | 2002.11.29 01:32 | sell | 1445 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
4334 | 2002.11.29 01:32 | modify | 1445 | 0.10 | 1.48540 | 1.48915 | 1.48185 | ||
4335 | 2002.11.29 02:01 | close | 1445 | 0.10 | 1.48510 | 1.48915 | 1.48185 | 2.02 | 6851.57 |
4336 | 2002.12.03 00:45 | sell | 1446 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
4337 | 2002.12.03 00:45 | modify | 1446 | 0.10 | 1.47840 | 1.48157 | 1.47427 | ||
4338 | 2002.12.03 02:13 | close | 1446 | 0.10 | 1.47630 | 1.48157 | 1.47427 | 14.22 | 6865.79 |
4339 | 2002.12.03 23:29 | buy | 1447 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
4340 | 2002.12.03 23:29 | modify | 1447 | 0.10 | 1.47550 | 1.47242 | 1.47972 | ||
4341 | 2002.12.04 01:15 | close | 1447 | 0.10 | 1.47650 | 1.47242 | 1.47972 | 7.09 | 6872.88 |
4342 | 2002.12.04 01:45 | buy | 1448 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
4343 | 2002.12.04 01:45 | modify | 1448 | 0.10 | 1.47530 | 1.47191 | 1.47921 | ||
4344 | 2002.12.04 07:50 | s/l | 1448 | 0.10 | 1.47191 | 1.47191 | 1.47921 | -23.03 | 6849.85 |
4345 | 2002.12.05 00:31 | buy | 1449 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
4346 | 2002.12.05 00:31 | modify | 1449 | 0.10 | 1.47090 | 1.46766 | 1.47496 | ||
4347 | 2002.12.05 01:31 | close | 1449 | 0.10 | 1.47130 | 1.46766 | 1.47496 | 2.72 | 6852.57 |
4348 | 2002.12.06 23:02 | buy | 1450 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
4349 | 2002.12.06 23:02 | modify | 1450 | 0.10 | 1.45700 | 1.45377 | 1.46107 | ||
4350 | 2002.12.09 01:09 | close | 1450 | 0.10 | 1.45740 | 1.45377 | 1.46107 | 3.06 | 6855.63 |
4351 | 2002.12.09 01:35 | buy | 1451 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
4352 | 2002.12.09 01:35 | modify | 1451 | 0.10 | 1.45610 | 1.45220 | 1.45950 | ||
4353 | 2002.12.09 01:44 | close | 1451 | 0.10 | 1.45700 | 1.45220 | 1.45950 | 6.18 | 6861.81 |
4354 | 2002.12.09 22:00 | buy | 1452 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
4355 | 2002.12.09 22:00 | modify | 1452 | 0.10 | 1.45720 | 1.45430 | 1.46160 | ||
4356 | 2002.12.09 23:00 | close | 1452 | 0.10 | 1.45790 | 1.45430 | 1.46160 | 4.80 | 6866.61 |
4357 | 2002.12.10 22:45 | sell | 1453 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
4358 | 2002.12.10 22:45 | modify | 1453 | 0.10 | 1.46220 | 1.46590 | 1.45860 | ||
4359 | 2002.12.10 23:34 | close | 1453 | 0.10 | 1.46100 | 1.46590 | 1.45860 | 8.21 | 6874.82 |
4360 | 2002.12.10 23:58 | sell | 1454 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
4361 | 2002.12.10 23:58 | modify | 1454 | 0.10 | 1.46240 | 1.46595 | 1.45865 | ||
4362 | 2002.12.11 03:31 | close | 1454 | 0.10 | 1.46290 | 1.46595 | 1.45865 | -3.93 | 6870.89 |
4363 | 2002.12.11 22:04 | buy | 1455 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
4364 | 2002.12.11 22:04 | modify | 1455 | 0.10 | 1.46080 | 1.45762 | 1.46492 | ||
4365 | 2002.12.11 22:26 | close | 1455 | 0.10 | 1.46170 | 1.45762 | 1.46492 | 6.16 | 6877.05 |
4366 | 2002.12.12 01:15 | sell | 1456 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
4367 | 2002.12.12 01:15 | modify | 1456 | 0.10 | 1.46320 | 1.46700 | 1.45970 | ||
4368 | 2002.12.12 01:56 | close | 1456 | 0.10 | 1.46210 | 1.46700 | 1.45970 | 7.52 | 6884.57 |
4369 | 2002.12.13 22:50 | buy | 1457 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
4370 | 2002.12.13 22:50 | modify | 1457 | 0.10 | 1.44290 | 1.43908 | 1.44638 | ||
4371 | 2002.12.16 00:10 | close | 1457 | 0.10 | 1.44350 | 1.43908 | 1.44638 | 4.48 | 6889.05 |
4372 | 2002.12.16 00:46 | buy | 1458 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
4373 | 2002.12.16 00:46 | modify | 1458 | 0.10 | 1.44240 | 1.43940 | 1.44670 | ||
4374 | 2002.12.16 01:15 | close | 1458 | 0.10 | 1.44420 | 1.43940 | 1.44670 | 12.46 | 6901.51 |
4375 | 2002.12.16 01:57 | sell | 1459 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
4376 | 2002.12.16 01:57 | modify | 1459 | 0.10 | 1.44520 | 1.44880 | 1.44150 | ||
4377 | 2002.12.16 07:07 | close | 1459 | 0.10 | 1.44610 | 1.44880 | 1.44150 | -6.22 | 6895.29 |
4378 | 2002.12.17 00:45 | sell | 1460 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
4379 | 2002.12.17 00:45 | modify | 1460 | 0.10 | 1.44410 | 1.44770 | 1.44040 | ||
4380 | 2002.12.17 02:28 | close | 1460 | 0.10 | 1.44300 | 1.44770 | 1.44040 | 7.62 | 6902.91 |
4381 | 2002.12.18 00:10 | sell | 1461 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
4382 | 2002.12.18 00:10 | modify | 1461 | 0.10 | 1.42960 | 1.43286 | 1.42556 | ||
4383 | 2002.12.18 01:57 | close | 1461 | 0.10 | 1.42690 | 1.43286 | 1.42556 | 18.92 | 6921.83 |
4384 | 2002.12.18 23:13 | buy | 1462 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
4385 | 2002.12.18 23:13 | modify | 1462 | 0.10 | 1.42350 | 1.42010 | 1.42740 | ||
4386 | 2002.12.19 01:26 | close | 1462 | 0.10 | 1.42550 | 1.42010 | 1.42740 | 14.99 | 6936.83 |
4387 | 2002.12.19 01:34 | sell | 1463 | 0.10 | 1.42630 | 0.00000 | 0.00000 | ||
4388 | 2002.12.19 01:34 | modify | 1463 | 0.10 | 1.42630 | 1.42994 | 1.42264 | ||
4389 | 2002.12.19 04:15 | close | 1463 | 0.10 | 1.42500 | 1.42994 | 1.42264 | 9.12 | 6945.95 |
4390 | 2002.12.23 23:05 | buy | 1464 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
4391 | 2002.12.23 23:05 | modify | 1464 | 0.10 | 1.41820 | 1.41408 | 1.42138 | ||
4392 | 2002.12.24 00:53 | close | 1464 | 0.10 | 1.41860 | 1.41408 | 1.42138 | 3.14 | 6949.09 |
4393 | 2002.12.24 01:30 | buy | 1465 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
4394 | 2002.12.24 01:30 | modify | 1465 | 0.10 | 1.41700 | 1.41317 | 1.42047 | ||
4395 | 2002.12.24 01:56 | close | 1465 | 0.10 | 1.41850 | 1.41317 | 1.42047 | 10.57 | 6959.66 |
4396 | 2002.12.24 23:45 | buy | 1466 | 0.10 | 1.40780 | 0.00000 | 0.00000 | ||
4397 | 2002.12.24 23:46 | modify | 1466 | 0.10 | 1.40780 | 1.40460 | 1.41190 | ||
4398 | 2002.12.24 23:47 | close | 1466 | 0.10 | 1.40940 | 1.40460 | 1.41190 | 11.35 | 6971.01 |
4399 | 2002.12.24 23:51 | buy | 1467 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
4400 | 2002.12.24 23:53 | modify | 1467 | 0.10 | 1.40820 | 1.40500 | 1.41230 | ||
4401 | 2002.12.25 00:01 | close | 1467 | 0.10 | 1.40940 | 1.40500 | 1.41230 | 8.83 | 6979.84 |
4402 | 2002.12.25 01:34 | buy | 1468 | 0.10 | 1.40790 | 0.00000 | 0.00000 | ||
4403 | 2002.12.25 01:34 | modify | 1468 | 0.10 | 1.40790 | 1.40476 | 1.41206 | ||
4404 | 2002.12.25 02:51 | close | 1468 | 0.10 | 1.40880 | 1.40476 | 1.41206 | 6.39 | 6986.23 |
4405 | 2002.12.30 00:01 | sell | 1469 | 0.10 | 1.39370 | 0.00000 | 0.00000 | ||
4406 | 2002.12.30 00:01 | modify | 1469 | 0.10 | 1.39370 | 1.39677 | 1.38947 | ||
4407 | 2002.12.30 02:44 | close | 1469 | 0.10 | 1.39310 | 1.39677 | 1.38947 | 4.31 | 6990.54 |
4408 | 2002.12.31 00:01 | sell | 1470 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
4409 | 2002.12.31 00:01 | modify | 1470 | 0.10 | 1.38800 | 1.39155 | 1.38425 | ||
4410 | 2002.12.31 01:59 | close | 1470 | 0.10 | 1.38680 | 1.39155 | 1.38425 | 8.65 | 6999.19 |
4411 | 2003.01.01 00:06 | sell | 1471 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
4412 | 2003.01.01 00:06 | modify | 1471 | 0.10 | 1.38370 | 1.38710 | 1.37980 | ||
4413 | 2003.01.01 04:01 | close | 1471 | 0.10 | 1.38230 | 1.38710 | 1.37980 | 10.13 | 7009.32 |
4414 | 2003.01.02 00:01 | sell | 1472 | 0.10 | 1.38530 | 0.00000 | 0.00000 | ||
4415 | 2003.01.02 00:01 | modify | 1472 | 0.10 | 1.38530 | 1.38870 | 1.38140 | ||
4416 | 2003.01.02 01:00 | close | 1472 | 0.10 | 1.38210 | 1.38870 | 1.38140 | 23.15 | 7032.47 |
4417 | 2003.01.02 01:00 | buy | 1473 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
4418 | 2003.01.02 01:00 | modify | 1473 | 0.10 | 1.38210 | 1.37899 | 1.38629 | ||
4419 | 2003.01.02 01:01 | close | 1473 | 0.10 | 1.38590 | 1.37899 | 1.38629 | 27.42 | 7059.89 |
4420 | 2003.01.02 01:04 | sell | 1474 | 0.10 | 1.38600 | 0.00000 | 0.00000 | ||
4421 | 2003.01.02 01:04 | modify | 1474 | 0.10 | 1.38600 | 1.38940 | 1.38210 | ||
4422 | 2003.01.02 01:41 | close | 1474 | 0.10 | 1.38400 | 1.38940 | 1.38210 | 14.45 | 7074.34 |
4423 | 2003.01.02 23:08 | sell | 1475 | 0.10 | 1.40380 | 0.00000 | 0.00000 | ||
4424 | 2003.01.02 23:08 | modify | 1475 | 0.10 | 1.40380 | 1.40720 | 1.39990 | ||
4425 | 2003.01.02 23:18 | close | 1475 | 0.10 | 1.40270 | 1.40720 | 1.39990 | 7.84 | 7082.18 |
4426 | 2003.01.03 01:30 | buy | 1476 | 0.10 | 1.40140 | 0.00000 | 0.00000 | ||
4427 | 2003.01.03 01:30 | modify | 1476 | 0.10 | 1.40140 | 1.39775 | 1.40505 | ||
4428 | 2003.01.03 04:10 | close | 1476 | 0.10 | 1.40120 | 1.39775 | 1.40505 | -1.43 | 7080.75 |
4429 | 2003.01.06 00:26 | buy | 1477 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
4430 | 2003.01.06 00:26 | modify | 1477 | 0.10 | 1.39730 | 1.39407 | 1.40137 | ||
4431 | 2003.01.06 01:05 | close | 1477 | 0.10 | 1.39820 | 1.39407 | 1.40137 | 6.44 | 7087.19 |
4432 | 2003.01.06 23:45 | sell | 1478 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
4433 | 2003.01.06 23:45 | modify | 1478 | 0.10 | 1.39340 | 1.39700 | 1.38970 | ||
4434 | 2003.01.07 03:19 | s/l | 1478 | 0.10 | 1.39700 | 1.39700 | 1.38970 | -26.28 | 7060.91 |
4435 | 2003.01.08 00:46 | buy | 1479 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
4436 | 2003.01.08 00:46 | modify | 1479 | 0.10 | 1.39950 | 1.39632 | 1.40362 | ||
4437 | 2003.01.08 00:52 | close | 1479 | 0.10 | 1.40010 | 1.39632 | 1.40362 | 4.29 | 7065.20 |
4438 | 2003.01.08 23:35 | buy | 1480 | 0.10 | 1.38640 | 0.00000 | 0.00000 | ||
4439 | 2003.01.08 23:35 | modify | 1480 | 0.10 | 1.38640 | 1.38335 | 1.39065 | ||
4440 | 2003.01.09 00:48 | close | 1480 | 0.10 | 1.38830 | 1.38335 | 1.39065 | 14.65 | 7079.86 |
4441 | 2003.01.09 01:08 | buy | 1481 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
4442 | 2003.01.09 01:08 | modify | 1481 | 0.10 | 1.38590 | 1.38279 | 1.39009 | ||
4443 | 2003.01.09 04:45 | close | 1481 | 0.10 | 1.38510 | 1.38279 | 1.39009 | -5.78 | 7074.08 |
4444 | 2003.01.10 00:46 | sell | 1482 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
4445 | 2003.01.10 00:46 | modify | 1482 | 0.10 | 1.39300 | 1.39640 | 1.38910 | ||
4446 | 2003.01.10 03:30 | close | 1482 | 0.10 | 1.39340 | 1.39640 | 1.38910 | -2.87 | 7071.21 |
4447 | 2003.01.13 01:53 | sell | 1483 | 0.10 | 1.38130 | 0.00000 | 0.00000 | ||
4448 | 2003.01.13 01:53 | modify | 1483 | 0.10 | 1.38130 | 1.38490 | 1.37760 | ||
4449 | 2003.01.13 04:42 | close | 1483 | 0.10 | 1.38070 | 1.38490 | 1.37760 | 4.35 | 7075.56 |
4450 | 2003.01.15 22:50 | buy | 1484 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
4451 | 2003.01.15 22:50 | modify | 1484 | 0.10 | 1.38410 | 1.38064 | 1.38794 | ||
4452 | 2003.01.16 01:08 | close | 1484 | 0.10 | 1.38500 | 1.38064 | 1.38794 | 7.46 | 7083.02 |
4453 | 2003.01.17 23:17 | buy | 1485 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
4454 | 2003.01.17 23:17 | modify | 1485 | 0.10 | 1.36730 | 1.36386 | 1.37116 | ||
4455 | 2003.01.17 23:58 | close | 1485 | 0.10 | 1.36960 | 1.36386 | 1.37116 | 16.79 | 7099.81 |
4456 | 2003.01.20 00:01 | sell | 1486 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
4457 | 2003.01.20 00:01 | modify | 1486 | 0.10 | 1.37050 | 1.37431 | 1.36701 | ||
4458 | 2003.01.20 09:30 | close | 1486 | 0.10 | 1.37140 | 1.37431 | 1.36701 | -6.56 | 7093.25 |
4459 | 2003.01.21 00:15 | buy | 1487 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
4460 | 2003.01.21 00:15 | modify | 1487 | 0.10 | 1.36640 | 1.36291 | 1.37021 | ||
4461 | 2003.01.21 01:34 | close | 1487 | 0.10 | 1.36770 | 1.36291 | 1.37021 | 9.51 | 7102.76 |
4462 | 2003.01.21 01:48 | sell | 1488 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
4463 | 2003.01.21 01:48 | modify | 1488 | 0.10 | 1.36970 | 1.37318 | 1.36588 | ||
4464 | 2003.01.21 07:10 | s/l | 1488 | 0.10 | 1.37318 | 1.37318 | 1.36588 | -25.34 | 7077.42 |
4465 | 2003.01.22 22:03 | buy | 1489 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
4466 | 2003.01.22 22:03 | modify | 1489 | 0.10 | 1.36370 | 1.35997 | 1.36727 | ||
4467 | 2003.01.23 00:16 | close | 1489 | 0.10 | 1.36470 | 1.35997 | 1.36727 | 8.29 | 7085.72 |
4468 | 2003.01.23 00:34 | sell | 1490 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
4469 | 2003.01.23 00:35 | modify | 1490 | 0.10 | 1.36580 | 1.36910 | 1.36180 | ||
4470 | 2003.01.23 03:35 | close | 1490 | 0.10 | 1.36590 | 1.36910 | 1.36180 | -0.73 | 7084.99 |
4471 | 2003.01.23 23:02 | sell | 1491 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
4472 | 2003.01.23 23:02 | modify | 1491 | 0.10 | 1.36330 | 1.36700 | 1.35970 | ||
4473 | 2003.01.24 00:49 | close | 1491 | 0.10 | 1.36290 | 1.36700 | 1.35970 | 2.42 | 7087.41 |
4474 | 2003.01.24 22:12 | sell | 1492 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
4475 | 2003.01.24 22:12 | modify | 1492 | 0.10 | 1.35360 | 1.35678 | 1.34948 | ||
4476 | 2003.01.27 00:01 | close | 1492 | 0.10 | 1.35250 | 1.35678 | 1.34948 | 7.62 | 7095.04 |
4477 | 2003.01.27 01:19 | sell | 1493 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
4478 | 2003.01.27 01:19 | modify | 1493 | 0.10 | 1.35520 | 1.35875 | 1.35145 | ||
4479 | 2003.01.27 02:40 | close | 1493 | 0.10 | 1.35360 | 1.35875 | 1.35145 | 11.82 | 7106.86 |
4480 | 2003.01.28 00:35 | sell | 1494 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
4481 | 2003.01.28 00:35 | modify | 1494 | 0.10 | 1.35400 | 1.35760 | 1.35030 | ||
4482 | 2003.01.28 02:07 | close | 1494 | 0.10 | 1.35350 | 1.35760 | 1.35030 | 3.69 | 7110.55 |
4483 | 2003.01.29 00:04 | buy | 1495 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
4484 | 2003.01.29 00:04 | modify | 1495 | 0.10 | 1.35640 | 1.35310 | 1.36040 | ||
4485 | 2003.01.29 02:38 | s/l | 1495 | 0.10 | 1.35310 | 1.35310 | 1.36040 | -24.38 | 7086.17 |
4486 | 2003.01.29 22:57 | buy | 1496 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
4487 | 2003.01.29 22:57 | modify | 1496 | 0.10 | 1.35450 | 1.35180 | 1.35910 | ||
4488 | 2003.01.29 23:55 | close | 1496 | 0.10 | 1.35670 | 1.35180 | 1.35910 | 16.22 | 7102.39 |
4489 | 2003.01.30 00:27 | sell | 1497 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
4490 | 2003.01.30 00:27 | modify | 1497 | 0.10 | 1.35810 | 1.36184 | 1.35454 | ||
4491 | 2003.01.30 03:35 | close | 1497 | 0.10 | 1.35850 | 1.36184 | 1.35454 | -2.94 | 7099.45 |
4492 | 2003.01.31 01:02 | buy | 1498 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
4493 | 2003.01.31 01:02 | modify | 1498 | 0.10 | 1.35520 | 1.35120 | 1.35850 | ||
4494 | 2003.01.31 01:52 | close | 1498 | 0.10 | 1.35600 | 1.35120 | 1.35850 | 5.90 | 7105.35 |
4495 | 2003.02.03 00:02 | buy | 1499 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
4496 | 2003.02.03 00:02 | modify | 1499 | 0.10 | 1.36160 | 1.35887 | 1.36617 | ||
4497 | 2003.02.03 01:15 | close | 1499 | 0.10 | 1.36490 | 1.35887 | 1.36617 | 24.18 | 7129.53 |
4498 | 2003.02.03 01:28 | sell | 1500 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
4499 | 2003.02.03 01:28 | modify | 1500 | 0.10 | 1.36550 | 1.36895 | 1.36165 | ||
4500 | 2003.02.03 02:41 | s/l | 1500 | 0.10 | 1.36895 | 1.36895 | 1.36165 | -25.19 | 7104.34 |
4501 | 2003.02.03 22:45 | buy | 1501 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
4502 | 2003.02.03 22:45 | modify | 1501 | 0.10 | 1.35970 | 1.35598 | 1.36328 | ||
4503 | 2003.02.04 00:50 | close | 1501 | 0.10 | 1.36140 | 1.35598 | 1.36328 | 12.81 | 7117.15 |
4504 | 2003.02.04 01:47 | sell | 1502 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
4505 | 2003.02.04 01:47 | modify | 1502 | 0.10 | 1.36150 | 1.36483 | 1.35753 | ||
4506 | 2003.02.04 03:31 | close | 1502 | 0.10 | 1.36090 | 1.36483 | 1.35753 | 4.41 | 7121.56 |
4507 | 2003.02.04 22:25 | buy | 1503 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
4508 | 2003.02.04 22:25 | modify | 1503 | 0.10 | 1.34590 | 1.34281 | 1.35011 | ||
4509 | 2003.02.05 00:15 | close | 1503 | 0.10 | 1.34680 | 1.34281 | 1.35011 | 7.00 | 7128.56 |
4510 | 2003.02.05 00:37 | buy | 1504 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
4511 | 2003.02.05 00:37 | modify | 1504 | 0.10 | 1.34570 | 1.34206 | 1.34936 | ||
4512 | 2003.02.05 01:06 | close | 1504 | 0.10 | 1.34650 | 1.34206 | 1.34936 | 5.94 | 7134.50 |
4513 | 2003.02.05 01:50 | sell | 1505 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
4514 | 2003.02.05 01:50 | modify | 1505 | 0.10 | 1.34760 | 1.35132 | 1.34402 | ||
4515 | 2003.02.05 03:13 | close | 1505 | 0.10 | 1.34640 | 1.35132 | 1.34402 | 8.91 | 7143.41 |
4516 | 2003.02.06 22:02 | sell | 1506 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
4517 | 2003.02.06 22:02 | modify | 1506 | 0.10 | 1.35450 | 1.35829 | 1.35099 | ||
4518 | 2003.02.07 01:03 | close | 1506 | 0.10 | 1.35370 | 1.35829 | 1.35099 | 5.40 | 7148.81 |
4519 | 2003.02.07 23:03 | sell | 1507 | 0.10 | 1.35570 | 0.00000 | 0.00000 | ||
4520 | 2003.02.07 23:04 | modify | 1507 | 0.10 | 1.35570 | 1.35900 | 1.35170 | ||
4521 | 2003.02.10 01:04 | close | 1507 | 0.10 | 1.35540 | 1.35900 | 1.35170 | 1.70 | 7150.52 |
4522 | 2003.02.10 22:05 | sell | 1508 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
4523 | 2003.02.10 22:05 | modify | 1508 | 0.10 | 1.36600 | 1.36914 | 1.36184 | ||
4524 | 2003.02.10 23:09 | s/l | 1508 | 0.10 | 1.36914 | 1.36914 | 1.36184 | -22.94 | 7127.58 |
4525 | 2003.02.10 23:10 | sell | 1509 | 0.10 | 1.36880 | 0.00000 | 0.00000 | ||
4526 | 2003.02.10 23:10 | modify | 1509 | 0.10 | 1.36880 | 1.37281 | 1.36551 | ||
4527 | 2003.02.11 01:52 | close | 1509 | 0.10 | 1.36800 | 1.37281 | 1.36551 | 5.34 | 7132.92 |
4528 | 2003.02.12 01:15 | buy | 1510 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
4529 | 2003.02.12 01:15 | modify | 1510 | 0.10 | 1.36580 | 1.36215 | 1.36945 | ||
4530 | 2003.02.12 02:48 | close | 1510 | 0.10 | 1.36650 | 1.36215 | 1.36945 | 5.12 | 7138.04 |
4531 | 2003.02.13 22:14 | sell | 1511 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
4532 | 2003.02.13 22:14 | modify | 1511 | 0.10 | 1.35650 | 1.36012 | 1.35282 | ||
4533 | 2003.02.13 23:16 | close | 1511 | 0.10 | 1.35510 | 1.36012 | 1.35282 | 10.33 | 7148.37 |
4534 | 2003.02.13 23:50 | buy | 1512 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
4535 | 2003.02.13 23:50 | modify | 1512 | 0.10 | 1.35390 | 1.35050 | 1.35780 | ||
4536 | 2003.02.14 01:09 | close | 1512 | 0.10 | 1.35600 | 1.35050 | 1.35780 | 15.81 | 7164.18 |
4537 | 2003.02.17 00:15 | sell | 1513 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
4538 | 2003.02.17 00:15 | modify | 1513 | 0.10 | 1.36490 | 1.36797 | 1.36067 | ||
4539 | 2003.02.17 01:12 | s/l | 1513 | 0.10 | 1.36797 | 1.36797 | 1.36067 | -22.45 | 7141.73 |
4540 | 2003.02.17 01:13 | sell | 1514 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
4541 | 2003.02.17 01:13 | modify | 1514 | 0.10 | 1.36770 | 1.37032 | 1.36302 | ||
4542 | 2003.02.17 01:22 | s/l | 1514 | 0.10 | 1.37032 | 1.37032 | 1.36302 | -19.12 | 7122.61 |
4543 | 2003.02.17 01:23 | sell | 1515 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
4544 | 2003.02.17 01:23 | modify | 1515 | 0.10 | 1.36970 | 1.37340 | 1.36610 | ||
4545 | 2003.02.17 01:36 | s/l | 1515 | 0.10 | 1.37340 | 1.37340 | 1.36610 | -26.94 | 7095.67 |
4546 | 2003.02.17 01:37 | sell | 1516 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
4547 | 2003.02.17 01:37 | modify | 1516 | 0.10 | 1.37290 | 1.37659 | 1.36929 | ||
4548 | 2003.02.17 04:21 | close | 1516 | 0.10 | 1.37230 | 1.37659 | 1.36929 | 4.37 | 7100.04 |
4549 | 2003.02.17 23:00 | sell | 1517 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
4550 | 2003.02.17 23:00 | modify | 1517 | 0.10 | 1.37310 | 1.37631 | 1.36901 | ||
4551 | 2003.02.18 01:01 | close | 1517 | 0.10 | 1.37130 | 1.37631 | 1.36901 | 12.62 | 7112.67 |
4552 | 2003.02.20 00:26 | sell | 1518 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
4553 | 2003.02.20 00:27 | modify | 1518 | 0.10 | 1.36900 | 1.37170 | 1.36440 | ||
4554 | 2003.02.20 01:01 | close | 1518 | 0.10 | 1.36800 | 1.37170 | 1.36440 | 7.31 | 7119.98 |
4555 | 2003.02.21 00:12 | buy | 1519 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
4556 | 2003.02.21 00:12 | modify | 1519 | 0.10 | 1.35630 | 1.35275 | 1.36005 | ||
4557 | 2003.02.21 00:25 | close | 1519 | 0.10 | 1.35700 | 1.35275 | 1.36005 | 5.16 | 7125.14 |
4558 | 2003.02.24 00:01 | sell | 1520 | 0.10 | 1.37110 | 0.00000 | 0.00000 | ||
4559 | 2003.02.24 00:02 | modify | 1520 | 0.10 | 1.37110 | 1.37450 | 1.36720 | ||
4560 | 2003.02.24 02:42 | close | 1520 | 0.10 | 1.36980 | 1.37450 | 1.36720 | 9.49 | 7134.63 |
4561 | 2003.02.24 22:57 | buy | 1521 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
4562 | 2003.02.24 22:57 | modify | 1521 | 0.10 | 1.35550 | 1.35210 | 1.35940 | ||
4563 | 2003.02.24 23:45 | close | 1521 | 0.10 | 1.35690 | 1.35210 | 1.35940 | 10.32 | 7144.95 |
4564 | 2003.02.25 00:08 | sell | 1522 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
4565 | 2003.02.25 00:08 | modify | 1522 | 0.10 | 1.35750 | 1.36090 | 1.35360 | ||
4566 | 2003.02.25 00:58 | close | 1522 | 0.10 | 1.35630 | 1.36090 | 1.35360 | 8.85 | 7153.80 |
4567 | 2003.02.25 01:03 | buy | 1523 | 0.10 | 1.35480 | 0.00000 | 0.00000 | ||
4568 | 2003.02.25 01:03 | modify | 1523 | 0.10 | 1.35480 | 1.35117 | 1.35847 | ||
4569 | 2003.02.25 01:18 | close | 1523 | 0.10 | 1.35670 | 1.35117 | 1.35847 | 14.00 | 7167.80 |
4570 | 2003.02.25 01:44 | sell | 1524 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
4571 | 2003.02.25 01:44 | modify | 1524 | 0.10 | 1.35800 | 1.36155 | 1.35425 | ||
4572 | 2003.02.25 04:45 | close | 1524 | 0.10 | 1.35780 | 1.36155 | 1.35425 | 1.47 | 7169.27 |
4573 | 2003.02.26 00:12 | sell | 1525 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
4574 | 2003.02.26 00:12 | modify | 1525 | 0.10 | 1.35940 | 1.36300 | 1.35570 | ||
4575 | 2003.02.26 02:37 | close | 1525 | 0.10 | 1.35910 | 1.36300 | 1.35570 | 2.21 | 7171.48 |
4576 | 2003.02.27 01:00 | buy | 1526 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
4577 | 2003.02.27 01:00 | modify | 1526 | 0.10 | 1.35430 | 1.35019 | 1.35749 | ||
4578 | 2003.02.27 03:31 | close | 1526 | 0.10 | 1.35550 | 1.35019 | 1.35749 | 8.85 | 7180.33 |
4579 | 2003.02.27 22:24 | sell | 1527 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
4580 | 2003.02.27 22:24 | modify | 1527 | 0.10 | 1.36130 | 1.36484 | 1.35754 | ||
4581 | 2003.02.28 01:36 | close | 1527 | 0.10 | 1.36130 | 1.36484 | 1.35754 | -0.51 | 7179.82 |
4582 | 2003.03.03 00:15 | sell | 1528 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
4583 | 2003.03.03 00:15 | modify | 1528 | 0.10 | 1.35590 | 1.35945 | 1.35215 | ||
4584 | 2003.03.03 05:45 | close | 1528 | 0.10 | 1.35680 | 1.35945 | 1.35215 | -6.63 | 7173.19 |
4585 | 2003.03.03 22:39 | buy | 1529 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
4586 | 2003.03.03 22:39 | modify | 1529 | 0.10 | 1.33670 | 1.33296 | 1.34026 | ||
4587 | 2003.03.04 00:40 | close | 1529 | 0.10 | 1.33850 | 1.33296 | 1.34026 | 13.77 | 7186.96 |
4588 | 2003.03.04 01:14 | buy | 1530 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
4589 | 2003.03.04 01:14 | modify | 1530 | 0.10 | 1.33670 | 1.33355 | 1.34085 | ||
4590 | 2003.03.04 01:59 | close | 1530 | 0.10 | 1.33760 | 1.33355 | 1.34085 | 6.73 | 7193.69 |
4591 | 2003.03.04 23:10 | buy | 1531 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
4592 | 2003.03.04 23:10 | modify | 1531 | 0.10 | 1.33670 | 1.33375 | 1.34105 | ||
4593 | 2003.03.04 23:36 | s/l | 1531 | 0.10 | 1.33375 | 1.33375 | 1.34105 | -22.12 | 7171.57 |
4594 | 2003.03.04 23:37 | buy | 1532 | 0.10 | 1.33280 | 0.00000 | 0.00000 | ||
4595 | 2003.03.04 23:37 | modify | 1532 | 0.10 | 1.33280 | 1.33034 | 1.33764 | ||
4596 | 2003.03.04 23:44 | s/l | 1532 | 0.10 | 1.33034 | 1.33034 | 1.33764 | -18.50 | 7153.07 |
4597 | 2003.03.04 23:45 | buy | 1533 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
4598 | 2003.03.04 23:45 | modify | 1533 | 0.10 | 1.33080 | 1.32673 | 1.33403 | ||
4599 | 2003.03.05 03:00 | close | 1533 | 0.10 | 1.33160 | 1.32673 | 1.33403 | 6.33 | 7159.41 |
4600 | 2003.03.05 22:37 | sell | 1534 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
4601 | 2003.03.05 22:37 | modify | 1534 | 0.10 | 1.33190 | 1.33507 | 1.32777 | ||
4602 | 2003.03.06 00:45 | close | 1534 | 0.10 | 1.33020 | 1.33507 | 1.32777 | 11.26 | 7170.67 |
4603 | 2003.03.06 01:46 | sell | 1535 | 0.10 | 1.33150 | 0.00000 | 0.00000 | ||
4604 | 2003.03.06 01:46 | modify | 1535 | 0.10 | 1.33150 | 1.33515 | 1.32785 | ||
4605 | 2003.03.06 03:05 | close | 1535 | 0.10 | 1.33060 | 1.33515 | 1.32785 | 6.76 | 7177.43 |
4606 | 2003.03.06 22:25 | sell | 1536 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
4607 | 2003.03.06 22:25 | modify | 1536 | 0.10 | 1.33510 | 1.33870 | 1.33140 | ||
4608 | 2003.03.07 00:23 | close | 1536 | 0.10 | 1.33450 | 1.33870 | 1.33140 | 3.99 | 7181.42 |
4609 | 2003.03.10 01:30 | buy | 1537 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
4610 | 2003.03.10 01:30 | modify | 1537 | 0.10 | 1.33360 | 1.32995 | 1.33725 | ||
4611 | 2003.03.10 04:10 | close | 1537 | 0.10 | 1.33430 | 1.32995 | 1.33725 | 5.25 | 7186.67 |
4612 | 2003.03.10 22:00 | buy | 1538 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
4613 | 2003.03.10 22:00 | modify | 1538 | 0.10 | 1.32530 | 1.32190 | 1.32920 | ||
4614 | 2003.03.11 00:40 | close | 1538 | 0.10 | 1.32620 | 1.32190 | 1.32920 | 7.11 | 7193.79 |
4615 | 2003.03.11 01:03 | sell | 1539 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
4616 | 2003.03.11 01:03 | modify | 1539 | 0.10 | 1.32700 | 1.33035 | 1.32305 | ||
4617 | 2003.03.11 04:00 | close | 1539 | 0.10 | 1.32720 | 1.33035 | 1.32305 | -1.51 | 7192.28 |
4618 | 2003.03.11 22:14 | buy | 1540 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
4619 | 2003.03.11 22:14 | modify | 1540 | 0.10 | 1.32850 | 1.32517 | 1.33247 | ||
4620 | 2003.03.11 22:24 | close | 1540 | 0.10 | 1.33080 | 1.32517 | 1.33247 | 17.28 | 7209.56 |
4621 | 2003.03.11 22:24 | sell | 1541 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
4622 | 2003.03.11 22:24 | modify | 1541 | 0.10 | 1.33080 | 1.33440 | 1.32710 | ||
4623 | 2003.03.11 22:25 | close | 1541 | 0.10 | 1.32890 | 1.33440 | 1.32710 | 14.30 | 7223.86 |
4624 | 2003.03.11 22:40 | buy | 1542 | 0.10 | 1.32860 | 0.00000 | 0.00000 | ||
4625 | 2003.03.11 22:40 | modify | 1542 | 0.10 | 1.32860 | 1.32591 | 1.33321 | ||
4626 | 2003.03.12 00:03 | close | 1542 | 0.10 | 1.32910 | 1.32591 | 1.33321 | 4.08 | 7227.94 |
4627 | 2003.03.12 01:45 | sell | 1543 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
4628 | 2003.03.12 01:45 | modify | 1543 | 0.10 | 1.33040 | 1.33356 | 1.32626 | ||
4629 | 2003.03.12 04:59 | close | 1543 | 0.10 | 1.33090 | 1.33356 | 1.32626 | -3.76 | 7224.18 |
4630 | 2003.03.13 01:17 | sell | 1544 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
4631 | 2003.03.13 01:17 | modify | 1544 | 0.10 | 1.33720 | 1.34074 | 1.33344 | ||
4632 | 2003.03.13 02:08 | s/l | 1544 | 0.10 | 1.34074 | 1.34074 | 1.33344 | -26.40 | 7197.78 |
4633 | 2003.03.13 23:03 | sell | 1545 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
4634 | 2003.03.13 23:03 | modify | 1545 | 0.10 | 1.36330 | 1.36755 | 1.36025 | ||
4635 | 2003.03.13 23:42 | t/p | 1545 | 0.10 | 1.36025 | 1.36755 | 1.36025 | 22.43 | 7220.21 |
4636 | 2003.03.14 01:56 | buy | 1546 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
4637 | 2003.03.14 01:56 | modify | 1546 | 0.10 | 1.35840 | 1.35540 | 1.36270 | ||
4638 | 2003.03.14 02:12 | close | 1546 | 0.10 | 1.36120 | 1.35540 | 1.36270 | 20.57 | 7240.78 |
4639 | 2003.03.17 00:15 | buy | 1547 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
4640 | 2003.03.17 00:15 | modify | 1547 | 0.10 | 1.35920 | 1.35546 | 1.36276 | ||
4641 | 2003.03.17 01:03 | s/l | 1547 | 0.10 | 1.35546 | 1.35546 | 1.36276 | -27.60 | 7213.18 |
4642 | 2003.03.17 01:04 | buy | 1548 | 0.10 | 1.35550 | 0.00000 | 0.00000 | ||
4643 | 2003.03.17 01:04 | modify | 1548 | 0.10 | 1.35550 | 1.35180 | 1.35910 | ||
4644 | 2003.03.17 03:45 | close | 1548 | 0.10 | 1.35640 | 1.35180 | 1.35910 | 6.64 | 7219.82 |
4645 | 2003.03.18 00:09 | sell | 1549 | 0.10 | 1.38360 | 0.00000 | 0.00000 | ||
4646 | 2003.03.18 00:09 | modify | 1549 | 0.10 | 1.38360 | 1.38686 | 1.37956 | ||
4647 | 2003.03.18 01:32 | close | 1549 | 0.10 | 1.38090 | 1.38686 | 1.37956 | 19.55 | 7239.37 |
4648 | 2003.03.19 00:17 | buy | 1550 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
4649 | 2003.03.19 00:17 | modify | 1550 | 0.10 | 1.38180 | 1.37820 | 1.38550 | ||
4650 | 2003.03.19 00:26 | close | 1550 | 0.10 | 1.38280 | 1.37820 | 1.38550 | 7.23 | 7246.60 |
4651 | 2003.03.19 00:40 | buy | 1551 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
4652 | 2003.03.19 00:40 | modify | 1551 | 0.10 | 1.38150 | 1.37766 | 1.38496 | ||
4653 | 2003.03.19 01:09 | close | 1551 | 0.10 | 1.38270 | 1.37766 | 1.38496 | 8.68 | 7255.28 |
4654 | 2003.03.19 01:36 | sell | 1552 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
4655 | 2003.03.19 01:36 | modify | 1552 | 0.10 | 1.38370 | 1.38725 | 1.37995 | ||
4656 | 2003.03.19 03:11 | close | 1552 | 0.10 | 1.38220 | 1.38725 | 1.37995 | 10.85 | 7266.13 |
4657 | 2003.03.19 22:10 | sell | 1553 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
4658 | 2003.03.19 22:10 | modify | 1553 | 0.10 | 1.39480 | 1.39865 | 1.39135 | ||
4659 | 2003.03.20 00:02 | close | 1553 | 0.10 | 1.39270 | 1.39865 | 1.39135 | 13.56 | 7279.69 |
4660 | 2003.03.20 00:28 | buy | 1554 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
4661 | 2003.03.20 00:28 | modify | 1554 | 0.10 | 1.39130 | 1.38756 | 1.39486 | ||
4662 | 2003.03.20 01:19 | close | 1554 | 0.10 | 1.39410 | 1.38756 | 1.39486 | 20.08 | 7299.77 |
4663 | 2003.03.20 22:06 | buy | 1555 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
4664 | 2003.03.20 22:06 | modify | 1555 | 0.10 | 1.38680 | 1.38310 | 1.39040 | ||
4665 | 2003.03.21 00:15 | close | 1555 | 0.10 | 1.38780 | 1.38310 | 1.39040 | 7.53 | 7307.30 |
4666 | 2003.03.21 00:52 | sell | 1556 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
4667 | 2003.03.21 00:52 | modify | 1556 | 0.10 | 1.38910 | 1.39235 | 1.38505 | ||
4668 | 2003.03.21 03:52 | close | 1556 | 0.10 | 1.38890 | 1.39235 | 1.38505 | 1.44 | 7308.74 |
4669 | 2003.03.21 22:39 | sell | 1557 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
4670 | 2003.03.21 22:39 | modify | 1557 | 0.10 | 1.40330 | 1.40670 | 1.39940 | ||
4671 | 2003.03.24 00:01 | t/p | 1557 | 0.10 | 1.39940 | 1.40670 | 1.39940 | 27.48 | 7336.23 |
4672 | 2003.03.24 00:01 | buy | 1558 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
4673 | 2003.03.24 00:01 | modify | 1558 | 0.10 | 1.39320 | 1.38980 | 1.39710 | ||
4674 | 2003.03.24 00:30 | s/l | 1558 | 0.10 | 1.38980 | 1.38980 | 1.39710 | -24.46 | 7311.77 |
4675 | 2003.03.24 00:31 | buy | 1559 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
4676 | 2003.03.24 00:31 | modify | 1559 | 0.10 | 1.39020 | 1.38706 | 1.39436 | ||
4677 | 2003.03.24 01:25 | close | 1559 | 0.10 | 1.39280 | 1.38706 | 1.39436 | 18.67 | 7330.44 |
4678 | 2003.03.25 00:21 | buy | 1560 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
4679 | 2003.03.25 00:21 | modify | 1560 | 0.10 | 1.38350 | 1.38088 | 1.38818 | ||
4680 | 2003.03.25 01:39 | close | 1560 | 0.10 | 1.38460 | 1.38088 | 1.38818 | 7.94 | 7338.38 |
4681 | 2003.03.26 00:09 | buy | 1561 | 0.10 | 1.38200 | 0.00000 | 0.00000 | ||
4682 | 2003.03.26 00:09 | modify | 1561 | 0.10 | 1.38200 | 1.37860 | 1.38590 | ||
4683 | 2003.03.26 00:18 | close | 1561 | 0.10 | 1.38260 | 1.37860 | 1.38590 | 4.34 | 7342.72 |
4684 | 2003.03.26 22:38 | buy | 1562 | 0.10 | 1.38150 | 0.00000 | 0.00000 | ||
4685 | 2003.03.26 22:38 | modify | 1562 | 0.10 | 1.38150 | 1.37790 | 1.38520 | ||
4686 | 2003.03.27 02:04 | close | 1562 | 0.10 | 1.38130 | 1.37790 | 1.38520 | -0.49 | 7342.23 |
4687 | 2003.03.27 22:00 | buy | 1563 | 0.10 | 1.38220 | 0.00000 | 0.00000 | ||
4688 | 2003.03.27 22:00 | modify | 1563 | 0.10 | 1.38220 | 1.37873 | 1.38603 | ||
4689 | 2003.03.28 01:11 | close | 1563 | 0.10 | 1.38230 | 1.37873 | 1.38603 | 1.04 | 7343.27 |
4690 | 2003.03.31 00:02 | buy | 1564 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
4691 | 2003.03.31 00:03 | modify | 1564 | 0.10 | 1.36780 | 1.36450 | 1.37180 | ||
4692 | 2003.03.31 03:22 | s/l | 1564 | 0.10 | 1.36450 | 1.36450 | 1.37180 | -24.18 | 7319.09 |
4693 | 2003.03.31 23:00 | buy | 1565 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
4694 | 2003.03.31 23:00 | modify | 1565 | 0.10 | 1.35060 | 1.34667 | 1.35397 | ||
4695 | 2003.04.01 01:41 | close | 1565 | 0.10 | 1.35150 | 1.34667 | 1.35397 | 6.98 | 7326.07 |
4696 | 2003.04.02 00:37 | buy | 1566 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
4697 | 2003.04.02 00:37 | modify | 1566 | 0.10 | 1.35160 | 1.34817 | 1.35547 | ||
4698 | 2003.04.02 03:06 | close | 1566 | 0.10 | 1.35280 | 1.34817 | 1.35547 | 8.87 | 7334.94 |
4699 | 2003.04.03 01:12 | sell | 1567 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
4700 | 2003.04.03 01:12 | modify | 1567 | 0.10 | 1.38060 | 1.38388 | 1.37658 | ||
4701 | 2003.04.03 02:01 | close | 1567 | 0.10 | 1.37920 | 1.38388 | 1.37658 | 10.15 | 7345.09 |
4702 | 2003.04.03 22:31 | buy | 1568 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
4703 | 2003.04.03 22:31 | modify | 1568 | 0.10 | 1.38020 | 1.37697 | 1.38427 | ||
4704 | 2003.04.04 01:38 | s/l | 1568 | 0.10 | 1.37697 | 1.37697 | 1.38427 | -23.14 | 7321.96 |
4705 | 2003.04.04 22:02 | buy | 1569 | 0.10 | 1.38580 | 0.00000 | 0.00000 | ||
4706 | 2003.04.04 22:02 | modify | 1569 | 0.10 | 1.38580 | 1.38205 | 1.38935 | ||
4707 | 2003.04.07 00:01 | t/p | 1569 | 0.10 | 1.38935 | 1.38205 | 1.38935 | 25.78 | 7347.74 |
4708 | 2003.04.07 00:01 | sell | 1570 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
4709 | 2003.04.07 00:01 | modify | 1570 | 0.10 | 1.39420 | 1.39780 | 1.39050 | ||
4710 | 2003.04.07 03:46 | s/l | 1570 | 0.10 | 1.39780 | 1.39780 | 1.39050 | -25.76 | 7321.98 |
4711 | 2003.04.07 22:09 | buy | 1571 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
4712 | 2003.04.07 22:09 | modify | 1571 | 0.10 | 1.39090 | 1.38750 | 1.39480 | ||
4713 | 2003.04.07 22:35 | s/l | 1571 | 0.10 | 1.38750 | 1.38750 | 1.39480 | -24.50 | 7297.48 |
4714 | 2003.04.07 22:36 | buy | 1572 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
4715 | 2003.04.07 22:36 | modify | 1572 | 0.10 | 1.38780 | 1.38411 | 1.39141 | ||
4716 | 2003.04.08 01:05 | close | 1572 | 0.10 | 1.39030 | 1.38411 | 1.39141 | 18.30 | 7315.78 |
4717 | 2003.04.09 01:19 | buy | 1573 | 0.10 | 1.38550 | 0.00000 | 0.00000 | ||
4718 | 2003.04.09 01:19 | modify | 1573 | 0.10 | 1.38550 | 1.38185 | 1.38915 | ||
4719 | 2003.04.09 03:23 | close | 1573 | 0.10 | 1.38630 | 1.38185 | 1.38915 | 5.77 | 7321.55 |
4720 | 2003.04.09 22:06 | buy | 1574 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
4721 | 2003.04.09 22:06 | modify | 1574 | 0.10 | 1.38030 | 1.37630 | 1.38360 | ||
4722 | 2003.04.10 01:21 | close | 1574 | 0.10 | 1.38050 | 1.37630 | 1.38360 | 2.41 | 7323.96 |
4723 | 2003.04.11 22:32 | sell | 1575 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
4724 | 2003.04.11 22:32 | modify | 1575 | 0.10 | 1.39320 | 1.39634 | 1.38904 | ||
4725 | 2003.04.14 01:21 | s/l | 1575 | 0.10 | 1.39634 | 1.39634 | 1.38904 | -23.00 | 7300.97 |
4726 | 2003.04.14 01:22 | sell | 1576 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
4727 | 2003.04.14 01:22 | modify | 1576 | 0.10 | 1.39570 | 1.39895 | 1.39165 | ||
4728 | 2003.04.14 04:11 | close | 1576 | 0.10 | 1.39550 | 1.39895 | 1.39165 | 1.43 | 7302.40 |
4729 | 2003.04.14 22:21 | sell | 1577 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
4730 | 2003.04.14 22:21 | modify | 1577 | 0.10 | 1.39080 | 1.39435 | 1.38705 | ||
4731 | 2003.04.14 22:54 | close | 1577 | 0.10 | 1.38970 | 1.39435 | 1.38705 | 7.92 | 7310.32 |
4732 | 2003.04.15 01:13 | buy | 1578 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
4733 | 2003.04.15 01:13 | modify | 1578 | 0.10 | 1.38890 | 1.38525 | 1.39255 | ||
4734 | 2003.04.15 02:00 | close | 1578 | 0.10 | 1.38960 | 1.38525 | 1.39255 | 5.04 | 7315.36 |
4735 | 2003.04.15 22:25 | sell | 1579 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
4736 | 2003.04.15 22:25 | modify | 1579 | 0.10 | 1.39290 | 1.39654 | 1.38924 | ||
4737 | 2003.04.16 01:16 | close | 1579 | 0.10 | 1.39230 | 1.39654 | 1.38924 | 3.80 | 7319.16 |
4738 | 2003.04.17 00:58 | sell | 1580 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
4739 | 2003.04.17 00:58 | modify | 1580 | 0.10 | 1.37210 | 1.37583 | 1.36853 | ||
4740 | 2003.04.17 02:07 | close | 1580 | 0.10 | 1.37170 | 1.37583 | 1.36853 | 2.92 | 7322.08 |
4741 | 2003.04.18 01:16 | buy | 1581 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
4742 | 2003.04.18 01:16 | modify | 1581 | 0.10 | 1.38040 | 1.37695 | 1.38425 | ||
4743 | 2003.04.18 01:40 | close | 1581 | 0.10 | 1.38130 | 1.37695 | 1.38425 | 6.52 | 7328.60 |
4744 | 2003.04.18 01:41 | buy | 1582 | 0.10 | 1.37990 | 0.00000 | 0.00000 | ||
4745 | 2003.04.18 01:41 | modify | 1582 | 0.10 | 1.37990 | 1.37636 | 1.38366 | ||
4746 | 2003.04.18 02:04 | close | 1582 | 0.10 | 1.38100 | 1.37636 | 1.38366 | 7.97 | 7336.57 |
4747 | 2003.04.21 00:15 | buy | 1583 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
4748 | 2003.04.21 00:15 | modify | 1583 | 0.10 | 1.37770 | 1.37395 | 1.38125 | ||
4749 | 2003.04.21 02:57 | close | 1583 | 0.10 | 1.37920 | 1.37395 | 1.38125 | 10.88 | 7347.45 |
4750 | 2003.04.21 22:14 | buy | 1584 | 0.10 | 1.38820 | 0.00000 | 0.00000 | ||
4751 | 2003.04.21 22:14 | modify | 1584 | 0.10 | 1.38820 | 1.38435 | 1.39165 | ||
4752 | 2003.04.22 00:07 | close | 1584 | 0.10 | 1.38900 | 1.38435 | 1.39165 | 6.08 | 7353.53 |
4753 | 2003.04.22 23:36 | buy | 1585 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
4754 | 2003.04.22 23:36 | modify | 1585 | 0.10 | 1.37050 | 1.36660 | 1.37390 | ||
4755 | 2003.04.23 00:01 | close | 1585 | 0.10 | 1.37070 | 1.36660 | 1.37390 | 1.78 | 7355.31 |
4756 | 2003.04.24 00:01 | sell | 1586 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
4757 | 2003.04.24 00:01 | modify | 1586 | 0.10 | 1.37660 | 1.37994 | 1.37264 | ||
4758 | 2003.04.24 02:31 | close | 1586 | 0.10 | 1.37530 | 1.37994 | 1.37264 | 9.45 | 7364.76 |
4759 | 2003.04.28 00:01 | buy | 1587 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
4760 | 2003.04.28 00:01 | modify | 1587 | 0.10 | 1.36040 | 1.35713 | 1.36443 | ||
4761 | 2003.04.28 00:45 | close | 1587 | 0.10 | 1.36170 | 1.35713 | 1.36443 | 9.55 | 7374.31 |
4762 | 2003.04.29 23:31 | buy | 1588 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
4763 | 2003.04.29 23:31 | modify | 1588 | 0.10 | 1.36140 | 1.35795 | 1.36525 | ||
4764 | 2003.04.29 23:44 | close | 1588 | 0.10 | 1.36210 | 1.35795 | 1.36525 | 5.14 | 7379.45 |
4765 | 2003.04.30 01:15 | sell | 1589 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
4766 | 2003.04.30 01:15 | modify | 1589 | 0.10 | 1.36340 | 1.36710 | 1.35980 | ||
4767 | 2003.04.30 01:24 | close | 1589 | 0.10 | 1.36230 | 1.36710 | 1.35980 | 8.07 | 7387.52 |
4768 | 2003.04.30 01:40 | buy | 1590 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
4769 | 2003.04.30 01:40 | modify | 1590 | 0.10 | 1.36140 | 1.35777 | 1.36507 | ||
4770 | 2003.04.30 01:44 | s/l | 1590 | 0.10 | 1.35777 | 1.35777 | 1.36507 | -26.74 | 7360.78 |
4771 | 2003.04.30 01:45 | buy | 1591 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
4772 | 2003.04.30 01:45 | modify | 1591 | 0.10 | 1.35840 | 1.35511 | 1.36241 | ||
4773 | 2003.04.30 05:15 | close | 1591 | 0.10 | 1.35800 | 1.35511 | 1.36241 | -2.95 | 7357.83 |
4774 | 2003.04.30 22:05 | buy | 1592 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
4775 | 2003.04.30 22:05 | modify | 1592 | 0.10 | 1.35460 | 1.35095 | 1.35825 | ||
4776 | 2003.04.30 22:51 | close | 1592 | 0.10 | 1.35570 | 1.35095 | 1.35825 | 8.11 | 7365.94 |
4777 | 2003.05.01 00:10 | buy | 1593 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
4778 | 2003.05.01 00:10 | modify | 1593 | 0.10 | 1.35380 | 1.35045 | 1.35775 | ||
4779 | 2003.05.01 00:49 | close | 1593 | 0.10 | 1.35470 | 1.35045 | 1.35775 | 6.64 | 7372.58 |
4780 | 2003.05.02 23:06 | sell | 1594 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
4781 | 2003.05.02 23:08 | modify | 1594 | 0.10 | 1.34640 | 1.34970 | 1.34240 | ||
4782 | 2003.05.02 23:09 | close | 1594 | 0.10 | 1.34410 | 1.34970 | 1.34240 | 17.11 | 7389.69 |
4783 | 2003.05.07 01:47 | sell | 1595 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
4784 | 2003.05.07 01:47 | modify | 1595 | 0.10 | 1.32620 | 1.32937 | 1.32207 | ||
4785 | 2003.05.07 04:15 | close | 1595 | 0.10 | 1.32590 | 1.32937 | 1.32207 | 2.26 | 7391.95 |
4786 | 2003.05.07 23:03 | sell | 1596 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
4787 | 2003.05.07 23:03 | modify | 1596 | 0.10 | 1.32530 | 1.32847 | 1.32117 | ||
4788 | 2003.05.08 01:44 | close | 1596 | 0.10 | 1.32440 | 1.32847 | 1.32117 | 5.28 | 7397.24 |
4789 | 2003.05.08 23:31 | sell | 1597 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
4790 | 2003.05.08 23:31 | modify | 1597 | 0.10 | 1.31470 | 1.31797 | 1.31067 | ||
4791 | 2003.05.09 01:32 | close | 1597 | 0.10 | 1.31340 | 1.31797 | 1.31067 | 9.39 | 7406.63 |
4792 | 2003.05.09 01:37 | buy | 1598 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
4793 | 2003.05.09 01:37 | modify | 1598 | 0.10 | 1.31160 | 1.30872 | 1.31602 | ||
4794 | 2003.05.09 01:39 | s/l | 1598 | 0.10 | 1.30872 | 1.30872 | 1.31602 | -22.01 | 7384.62 |
4795 | 2003.05.09 01:40 | buy | 1599 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
4796 | 2003.05.09 01:40 | modify | 1599 | 0.10 | 1.30890 | 1.30530 | 1.31260 | ||
4797 | 2003.05.09 03:36 | close | 1599 | 0.10 | 1.31170 | 1.30530 | 1.31260 | 21.35 | 7405.97 |
4798 | 2003.05.09 23:15 | sell | 1600 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
4799 | 2003.05.09 23:19 | modify | 1600 | 0.10 | 1.31610 | 1.31950 | 1.31220 | ||
4800 | 2003.05.12 00:01 | t/p | 1600 | 0.10 | 1.31220 | 1.31950 | 1.31220 | 29.27 | 7435.25 |
4801 | 2003.05.12 00:01 | buy | 1601 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
4802 | 2003.05.12 00:02 | modify | 1601 | 0.10 | 1.30980 | 1.30620 | 1.31350 | ||
4803 | 2003.05.12 00:16 | s/l | 1601 | 0.10 | 1.30620 | 1.30620 | 1.31350 | -27.56 | 7407.69 |
4804 | 2003.05.12 00:17 | buy | 1602 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
4805 | 2003.05.12 00:17 | modify | 1602 | 0.10 | 1.30740 | 1.30420 | 1.31150 | ||
4806 | 2003.05.12 01:38 | s/l | 1602 | 0.10 | 1.30420 | 1.30420 | 1.31150 | -24.54 | 7383.15 |
4807 | 2003.05.12 22:29 | sell | 1603 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
4808 | 2003.05.12 22:29 | modify | 1603 | 0.10 | 1.31270 | 1.31576 | 1.30846 | ||
4809 | 2003.05.12 22:52 | close | 1603 | 0.10 | 1.31080 | 1.31576 | 1.30846 | 14.49 | 7397.64 |
4810 | 2003.05.12 23:50 | buy | 1604 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
4811 | 2003.05.12 23:50 | modify | 1604 | 0.10 | 1.31000 | 1.30718 | 1.31448 | ||
4812 | 2003.05.12 23:53 | close | 1604 | 0.10 | 1.31140 | 1.30718 | 1.31448 | 10.68 | 7408.32 |
4813 | 2003.05.13 01:34 | sell | 1605 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
4814 | 2003.05.13 01:34 | modify | 1605 | 0.10 | 1.31210 | 1.31548 | 1.30818 | ||
4815 | 2003.05.13 02:01 | s/l | 1605 | 0.10 | 1.31548 | 1.31548 | 1.30818 | -25.69 | 7382.63 |
4816 | 2003.05.14 22:00 | sell | 1606 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
4817 | 2003.05.14 22:00 | modify | 1606 | 0.10 | 1.31610 | 1.31930 | 1.31200 | ||
4818 | 2003.05.14 23:37 | s/l | 1606 | 0.10 | 1.31930 | 1.31930 | 1.31200 | -24.26 | 7358.37 |
4819 | 2003.05.14 23:39 | sell | 1607 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
4820 | 2003.05.14 23:39 | modify | 1607 | 0.10 | 1.31890 | 1.32230 | 1.31500 | ||
4821 | 2003.05.15 02:30 | close | 1607 | 0.10 | 1.31790 | 1.32230 | 1.31500 | 6.07 | 7364.44 |
4822 | 2003.05.15 23:48 | sell | 1608 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
4823 | 2003.05.15 23:48 | modify | 1608 | 0.10 | 1.32600 | 1.32964 | 1.32234 | ||
4824 | 2003.05.16 00:02 | close | 1608 | 0.10 | 1.32490 | 1.32964 | 1.32234 | 7.79 | 7372.24 |
4825 | 2003.05.16 00:45 | buy | 1609 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
4826 | 2003.05.16 00:45 | modify | 1609 | 0.10 | 1.32350 | 1.32024 | 1.32754 | ||
4827 | 2003.05.16 01:18 | close | 1609 | 0.10 | 1.32450 | 1.32024 | 1.32754 | 7.55 | 7379.79 |
4828 | 2003.05.16 01:35 | buy | 1610 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
4829 | 2003.05.16 01:35 | modify | 1610 | 0.10 | 1.32350 | 1.32023 | 1.32753 | ||
4830 | 2003.05.16 07:47 | close | 1610 | 0.10 | 1.32260 | 1.32023 | 1.32753 | -6.80 | 7372.99 |
4831 | 2003.05.16 22:23 | buy | 1611 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
4832 | 2003.05.16 22:23 | modify | 1611 | 0.10 | 1.30610 | 1.30273 | 1.31003 | ||
4833 | 2003.05.19 00:01 | s/l | 1611 | 0.10 | 1.30273 | 1.30273 | 1.31003 | -25.68 | 7347.31 |
4834 | 2003.05.19 00:01 | buy | 1612 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
4835 | 2003.05.19 00:01 | modify | 1612 | 0.10 | 1.29670 | 1.29310 | 1.30040 | ||
4836 | 2003.05.19 01:24 | t/p | 1612 | 0.10 | 1.30040 | 1.29310 | 1.30040 | 28.45 | 7375.76 |
4837 | 2003.05.20 01:18 | sell | 1613 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
4838 | 2003.05.20 01:18 | modify | 1613 | 0.10 | 1.29970 | 1.30287 | 1.29557 | ||
4839 | 2003.05.20 02:17 | close | 1613 | 0.10 | 1.29770 | 1.30287 | 1.29557 | 15.41 | 7391.17 |
4840 | 2003.05.21 00:10 | buy | 1614 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
4841 | 2003.05.21 00:10 | modify | 1614 | 0.10 | 1.28990 | 1.28700 | 1.29430 | ||
4842 | 2003.05.21 01:09 | s/l | 1614 | 0.10 | 1.28700 | 1.28700 | 1.29430 | -22.54 | 7368.63 |
4843 | 2003.05.21 01:10 | buy | 1615 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
4844 | 2003.05.21 01:10 | modify | 1615 | 0.10 | 1.28730 | 1.28403 | 1.29133 | ||
4845 | 2003.05.21 02:27 | close | 1615 | 0.10 | 1.28980 | 1.28403 | 1.29133 | 19.38 | 7388.01 |
4846 | 2003.05.21 22:40 | sell | 1616 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
4847 | 2003.05.21 22:40 | modify | 1616 | 0.10 | 1.29920 | 1.30192 | 1.29462 | ||
4848 | 2003.05.22 01:15 | close | 1616 | 0.10 | 1.29730 | 1.30192 | 1.29462 | 13.13 | 7401.14 |
4849 | 2003.05.22 22:19 | sell | 1617 | 0.10 | 1.29630 | 0.00000 | 0.00000 | ||
4850 | 2003.05.22 22:19 | modify | 1617 | 0.10 | 1.29630 | 1.29946 | 1.29216 | ||
4851 | 2003.05.22 22:28 | close | 1617 | 0.10 | 1.29550 | 1.29946 | 1.29216 | 6.18 | 7407.32 |
4852 | 2003.05.22 23:21 | sell | 1618 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
4853 | 2003.05.22 23:21 | modify | 1618 | 0.10 | 1.29600 | 1.29960 | 1.29230 | ||
4854 | 2003.05.22 23:38 | close | 1618 | 0.10 | 1.29530 | 1.29960 | 1.29230 | 5.40 | 7412.72 |
4855 | 2003.05.23 01:47 | sell | 1619 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
4856 | 2003.05.23 01:47 | modify | 1619 | 0.10 | 1.29650 | 1.29996 | 1.29266 | ||
4857 | 2003.05.23 04:08 | close | 1619 | 0.10 | 1.29620 | 1.29996 | 1.29266 | 2.31 | 7415.03 |
4858 | 2003.05.26 00:15 | sell | 1620 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
4859 | 2003.05.26 00:15 | modify | 1620 | 0.10 | 1.29010 | 1.29350 | 1.28620 | ||
4860 | 2003.05.26 03:58 | close | 1620 | 0.10 | 1.29100 | 1.29350 | 1.28620 | -6.97 | 7408.06 |
4861 | 2003.05.27 01:41 | sell | 1621 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
4862 | 2003.05.27 01:41 | modify | 1621 | 0.10 | 1.28870 | 1.29230 | 1.28500 | ||
4863 | 2003.05.27 01:55 | close | 1621 | 0.10 | 1.28790 | 1.29230 | 1.28500 | 6.21 | 7414.27 |
4864 | 2003.05.27 22:00 | sell | 1622 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
4865 | 2003.05.27 22:00 | modify | 1622 | 0.10 | 1.28730 | 1.29010 | 1.28280 | ||
4866 | 2003.05.28 01:15 | close | 1622 | 0.10 | 1.28800 | 1.29010 | 1.28280 | -5.94 | 7408.34 |
4867 | 2003.05.28 23:30 | sell | 1623 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
4868 | 2003.05.28 23:30 | modify | 1623 | 0.10 | 1.29720 | 1.30081 | 1.29351 | ||
4869 | 2003.05.29 02:22 | close | 1623 | 0.10 | 1.29660 | 1.30081 | 1.29351 | 3.11 | 7411.45 |
4870 | 2003.05.29 22:28 | buy | 1624 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
4871 | 2003.05.29 22:28 | modify | 1624 | 0.10 | 1.28400 | 1.28122 | 1.28852 | ||
4872 | 2003.05.30 00:45 | close | 1624 | 0.10 | 1.28540 | 1.28122 | 1.28852 | 11.21 | 7422.66 |
4873 | 2003.05.30 01:48 | sell | 1625 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
4874 | 2003.05.30 01:48 | modify | 1625 | 0.10 | 1.28600 | 1.28933 | 1.28203 | ||
4875 | 2003.05.30 03:02 | close | 1625 | 0.10 | 1.28450 | 1.28933 | 1.28203 | 11.68 | 7434.34 |
4876 | 2003.05.30 23:13 | buy | 1626 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
4877 | 2003.05.30 23:14 | modify | 1626 | 0.10 | 1.29720 | 1.29380 | 1.30110 | ||
4878 | 2003.06.02 00:02 | t/p | 1626 | 0.10 | 1.30110 | 1.29380 | 1.30110 | 30.20 | 7464.54 |
4879 | 2003.06.02 00:02 | sell | 1627 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
4880 | 2003.06.02 00:02 | modify | 1627 | 0.10 | 1.30500 | 1.30845 | 1.30115 | ||
4881 | 2003.06.02 03:05 | close | 1627 | 0.10 | 1.30430 | 1.30845 | 1.30115 | 5.37 | 7469.91 |
4882 | 2003.06.02 22:05 | sell | 1628 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
4883 | 2003.06.02 22:05 | modify | 1628 | 0.10 | 1.30160 | 1.30485 | 1.29755 | ||
4884 | 2003.06.02 23:51 | close | 1628 | 0.10 | 1.29990 | 1.30485 | 1.29755 | 13.08 | 7482.99 |
4885 | 2003.06.03 01:03 | sell | 1629 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
4886 | 2003.06.03 01:03 | modify | 1629 | 0.10 | 1.30240 | 1.30589 | 1.29859 | ||
4887 | 2003.06.03 03:44 | close | 1629 | 0.10 | 1.30170 | 1.30589 | 1.29859 | 5.38 | 7488.37 |
4888 | 2003.06.03 23:12 | sell | 1630 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
4889 | 2003.06.03 23:12 | modify | 1630 | 0.10 | 1.31160 | 1.31488 | 1.30758 | ||
4890 | 2003.06.04 00:03 | close | 1630 | 0.10 | 1.30970 | 1.31488 | 1.30758 | 14.00 | 7502.38 |
4891 | 2003.06.04 01:49 | sell | 1631 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
4892 | 2003.06.04 01:49 | modify | 1631 | 0.10 | 1.31170 | 1.31499 | 1.30769 | ||
4893 | 2003.06.04 04:53 | close | 1631 | 0.10 | 1.31190 | 1.31499 | 1.30769 | -1.52 | 7500.86 |
4894 | 2003.06.04 22:00 | sell | 1632 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
4895 | 2003.06.04 22:00 | modify | 1632 | 0.10 | 1.31690 | 1.32027 | 1.31297 | ||
4896 | 2003.06.04 22:19 | s/l | 1632 | 0.10 | 1.32027 | 1.32027 | 1.31297 | -25.52 | 7475.34 |
4897 | 2003.06.04 22:20 | sell | 1633 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
4898 | 2003.06.04 22:20 | modify | 1633 | 0.10 | 1.31840 | 1.32263 | 1.31533 | ||
4899 | 2003.06.05 01:45 | close | 1633 | 0.10 | 1.31910 | 1.32263 | 1.31533 | -6.83 | 7468.51 |
4900 | 2003.06.05 22:04 | sell | 1634 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
4901 | 2003.06.05 22:04 | modify | 1634 | 0.10 | 1.30110 | 1.30485 | 1.29755 | ||
4902 | 2003.06.06 00:41 | close | 1634 | 0.10 | 1.30080 | 1.30485 | 1.29755 | 1.80 | 7470.32 |
4903 | 2003.06.09 00:01 | buy | 1635 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
4904 | 2003.06.09 00:01 | modify | 1635 | 0.10 | 1.31940 | 1.31556 | 1.32286 | ||
4905 | 2003.06.09 00:12 | close | 1635 | 0.10 | 1.32040 | 1.31556 | 1.32286 | 7.57 | 7477.89 |
4906 | 2003.06.09 22:00 | sell | 1636 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
4907 | 2003.06.09 22:00 | modify | 1636 | 0.10 | 1.31610 | 1.31991 | 1.31261 | ||
4908 | 2003.06.10 01:28 | close | 1636 | 0.10 | 1.31580 | 1.31991 | 1.31261 | 1.77 | 7479.66 |
4909 | 2003.06.10 22:32 | sell | 1637 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
4910 | 2003.06.10 22:32 | modify | 1637 | 0.10 | 1.31720 | 1.32031 | 1.31301 | ||
4911 | 2003.06.11 00:30 | close | 1637 | 0.10 | 1.31660 | 1.32031 | 1.31301 | 4.05 | 7483.72 |
4912 | 2003.06.11 22:02 | sell | 1638 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
4913 | 2003.06.11 22:02 | modify | 1638 | 0.10 | 1.30990 | 1.31319 | 1.30589 | ||
4914 | 2003.06.11 23:08 | close | 1638 | 0.10 | 1.30810 | 1.31319 | 1.30589 | 13.76 | 7497.48 |
4915 | 2003.06.12 00:30 | buy | 1639 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
4916 | 2003.06.12 00:30 | modify | 1639 | 0.10 | 1.30800 | 1.30490 | 1.31220 | ||
4917 | 2003.06.12 01:38 | close | 1639 | 0.10 | 1.30870 | 1.30490 | 1.31220 | 5.35 | 7502.83 |
4918 | 2003.06.12 23:00 | buy | 1640 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
4919 | 2003.06.12 23:00 | modify | 1640 | 0.10 | 1.30970 | 1.30717 | 1.31447 | ||
4920 | 2003.06.12 23:24 | close | 1640 | 0.10 | 1.31110 | 1.30717 | 1.31447 | 10.68 | 7513.51 |
4921 | 2003.06.13 01:44 | buy | 1641 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
4922 | 2003.06.13 01:44 | modify | 1641 | 0.10 | 1.30960 | 1.30620 | 1.31350 | ||
4923 | 2003.06.13 02:03 | close | 1641 | 0.10 | 1.31030 | 1.30620 | 1.31350 | 5.34 | 7518.85 |
4924 | 2003.06.13 23:09 | buy | 1642 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
4925 | 2003.06.13 23:09 | modify | 1642 | 0.10 | 1.29690 | 1.29330 | 1.30060 | ||
4926 | 2003.06.16 00:24 | close | 1642 | 0.10 | 1.29750 | 1.29330 | 1.30060 | 4.94 | 7523.79 |
4927 | 2003.06.16 22:06 | sell | 1643 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
4928 | 2003.06.16 22:06 | modify | 1643 | 0.10 | 1.30460 | 1.30840 | 1.30110 | ||
4929 | 2003.06.17 01:29 | close | 1643 | 0.10 | 1.30520 | 1.30840 | 1.30110 | -5.11 | 7518.68 |
4930 | 2003.06.18 23:54 | sell | 1644 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
4931 | 2003.06.18 23:54 | modify | 1644 | 0.10 | 1.32390 | 1.32750 | 1.32020 | ||
4932 | 2003.06.19 00:06 | close | 1644 | 0.10 | 1.32290 | 1.32750 | 1.32020 | 6.04 | 7524.73 |
4933 | 2003.06.19 00:12 | sell | 1645 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
4934 | 2003.06.19 00:12 | modify | 1645 | 0.10 | 1.32370 | 1.32704 | 1.31974 | ||
4935 | 2003.06.19 00:45 | close | 1645 | 0.10 | 1.32180 | 1.32704 | 1.31974 | 14.37 | 7539.10 |
4936 | 2003.06.19 00:45 | buy | 1646 | 0.10 | 1.32180 | 0.00000 | 0.00000 | ||
4937 | 2003.06.19 00:45 | modify | 1646 | 0.10 | 1.32180 | 1.31894 | 1.32624 | ||
4938 | 2003.06.19 00:46 | close | 1646 | 0.10 | 1.32310 | 1.31894 | 1.32624 | 9.83 | 7548.93 |
4939 | 2003.06.19 01:42 | sell | 1647 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
4940 | 2003.06.19 01:42 | modify | 1647 | 0.10 | 1.32400 | 1.32740 | 1.32010 | ||
4941 | 2003.06.19 02:01 | close | 1647 | 0.10 | 1.32330 | 1.32740 | 1.32010 | 5.29 | 7554.22 |
4942 | 2003.06.20 00:46 | sell | 1648 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
4943 | 2003.06.20 00:46 | modify | 1648 | 0.10 | 1.31610 | 1.31980 | 1.31250 | ||
4944 | 2003.06.20 03:16 | close | 1648 | 0.10 | 1.31570 | 1.31980 | 1.31250 | 3.04 | 7557.26 |
4945 | 2003.06.23 23:20 | buy | 1649 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
4946 | 2003.06.23 23:20 | modify | 1649 | 0.10 | 1.32240 | 1.31880 | 1.32610 | ||
4947 | 2003.06.24 00:40 | close | 1649 | 0.10 | 1.32500 | 1.31880 | 1.32610 | 19.94 | 7577.20 |
4948 | 2003.06.25 01:00 | sell | 1650 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
4949 | 2003.06.25 01:00 | modify | 1650 | 0.10 | 1.33060 | 1.33348 | 1.32618 | ||
4950 | 2003.06.25 01:37 | close | 1650 | 0.10 | 1.32900 | 1.33348 | 1.32618 | 12.04 | 7589.24 |
4951 | 2003.06.27 00:40 | buy | 1651 | 0.10 | 1.35020 | 0.00000 | 0.00000 | ||
4952 | 2003.06.27 00:40 | modify | 1651 | 0.10 | 1.35020 | 1.34671 | 1.35401 | ||
4953 | 2003.06.27 00:46 | close | 1651 | 0.10 | 1.35150 | 1.34671 | 1.35401 | 9.62 | 7598.86 |
4954 | 2003.06.27 00:51 | buy | 1652 | 0.10 | 1.35060 | 0.00000 | 0.00000 | ||
4955 | 2003.06.27 00:51 | modify | 1652 | 0.10 | 1.35060 | 1.34668 | 1.35398 | ||
4956 | 2003.06.27 01:08 | close | 1652 | 0.10 | 1.35170 | 1.34668 | 1.35398 | 8.14 | 7607.00 |
4957 | 2003.06.27 01:11 | buy | 1653 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
4958 | 2003.06.27 01:11 | modify | 1653 | 0.10 | 1.35070 | 1.34710 | 1.35440 | ||
4959 | 2003.06.27 01:29 | close | 1653 | 0.10 | 1.35130 | 1.34710 | 1.35440 | 4.44 | 7611.44 |
4960 | 2003.06.27 01:30 | buy | 1654 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
4961 | 2003.06.27 01:30 | modify | 1654 | 0.10 | 1.34970 | 1.34643 | 1.35373 | ||
4962 | 2003.06.27 03:14 | close | 1654 | 0.10 | 1.35120 | 1.34643 | 1.35373 | 11.10 | 7622.54 |
4963 | 2003.06.27 22:41 | buy | 1655 | 0.10 | 1.34950 | 0.00000 | 0.00000 | ||
4964 | 2003.06.27 22:41 | modify | 1655 | 0.10 | 1.34950 | 1.34641 | 1.35371 | ||
4965 | 2003.06.27 22:52 | close | 1655 | 0.10 | 1.35020 | 1.34641 | 1.35371 | 5.18 | 7627.72 |
4966 | 2003.06.30 00:36 | buy | 1656 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
4967 | 2003.06.30 00:37 | modify | 1656 | 0.10 | 1.34940 | 1.34650 | 1.35380 | ||
4968 | 2003.06.30 00:42 | close | 1656 | 0.10 | 1.35000 | 1.34650 | 1.35380 | 4.44 | 7632.16 |
4969 | 2003.06.30 22:00 | buy | 1657 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
4970 | 2003.06.30 22:00 | modify | 1657 | 0.10 | 1.35130 | 1.34768 | 1.35498 | ||
4971 | 2003.07.01 02:22 | close | 1657 | 0.10 | 1.35120 | 1.34768 | 1.35498 | -0.42 | 7631.74 |
4972 | 2003.07.01 22:15 | sell | 1658 | 0.10 | 1.34270 | 0.00000 | 0.00000 | ||
4973 | 2003.07.01 22:15 | modify | 1658 | 0.10 | 1.34270 | 1.34625 | 1.33895 | ||
4974 | 2003.07.02 00:08 | close | 1658 | 0.10 | 1.34260 | 1.34625 | 1.33895 | 0.23 | 7631.98 |
4975 | 2003.07.02 23:55 | sell | 1659 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
4976 | 2003.07.02 23:56 | modify | 1659 | 0.10 | 1.34690 | 1.34900 | 1.34170 | ||
4977 | 2003.07.03 02:36 | close | 1659 | 0.10 | 1.34610 | 1.34900 | 1.34170 | 4.42 | 7636.40 |
4978 | 2003.07.04 00:22 | sell | 1660 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
4979 | 2003.07.04 00:22 | modify | 1660 | 0.10 | 1.34970 | 1.35344 | 1.34614 | ||
4980 | 2003.07.04 01:13 | close | 1660 | 0.10 | 1.34830 | 1.35344 | 1.34614 | 10.38 | 7646.78 |
4981 | 2003.07.04 22:11 | sell | 1661 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
4982 | 2003.07.04 22:11 | modify | 1661 | 0.10 | 1.34940 | 1.35277 | 1.34547 | ||
4983 | 2003.07.04 22:31 | close | 1661 | 0.10 | 1.34850 | 1.35277 | 1.34547 | 6.67 | 7653.45 |
4984 | 2003.07.07 01:00 | sell | 1662 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
4985 | 2003.07.07 01:00 | modify | 1662 | 0.10 | 1.35090 | 1.35417 | 1.34687 | ||
4986 | 2003.07.07 03:41 | close | 1662 | 0.10 | 1.35030 | 1.35417 | 1.34687 | 4.44 | 7657.89 |
4987 | 2003.07.07 23:00 | sell | 1663 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
4988 | 2003.07.07 23:00 | modify | 1663 | 0.10 | 1.37360 | 1.37680 | 1.36950 | ||
4989 | 2003.07.08 01:15 | close | 1663 | 0.10 | 1.37330 | 1.37680 | 1.36950 | 1.67 | 7659.57 |
4990 | 2003.07.08 23:38 | buy | 1664 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
4991 | 2003.07.08 23:38 | modify | 1664 | 0.10 | 1.36780 | 1.36457 | 1.37187 | ||
4992 | 2003.07.09 00:18 | close | 1664 | 0.10 | 1.36930 | 1.36457 | 1.37187 | 11.27 | 7670.84 |
4993 | 2003.07.09 01:45 | sell | 1665 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
4994 | 2003.07.09 01:45 | modify | 1665 | 0.10 | 1.37040 | 1.37410 | 1.36680 | ||
4995 | 2003.07.09 03:15 | close | 1665 | 0.10 | 1.36940 | 1.37410 | 1.36680 | 7.30 | 7678.14 |
4996 | 2003.07.10 01:00 | sell | 1666 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
4997 | 2003.07.10 01:01 | modify | 1666 | 0.10 | 1.36230 | 1.36460 | 1.35730 | ||
4998 | 2003.07.10 03:16 | close | 1666 | 0.10 | 1.35960 | 1.36460 | 1.35730 | 19.86 | 7698.00 |
4999 | 2003.07.10 22:29 | sell | 1667 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
5000 | 2003.07.10 22:29 | modify | 1667 | 0.10 | 1.36210 | 1.36565 | 1.35835 | ||
5001 | 2003.07.10 22:57 | close | 1667 | 0.10 | 1.36130 | 1.36565 | 1.35835 | 5.88 | 7703.88 |
5002 | 2003.07.11 00:15 | sell | 1668 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
5003 | 2003.07.11 00:15 | modify | 1668 | 0.10 | 1.36260 | 1.36630 | 1.35900 | ||
5004 | 2003.07.11 00:26 | s/l | 1668 | 0.10 | 1.36630 | 1.36630 | 1.35900 | -27.08 | 7676.80 |
5005 | 2003.07.11 00:27 | sell | 1669 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
5006 | 2003.07.11 00:27 | modify | 1669 | 0.10 | 1.36530 | 1.36894 | 1.36164 | ||
5007 | 2003.07.11 03:19 | s/l | 1669 | 0.10 | 1.36894 | 1.36894 | 1.36164 | -26.59 | 7650.21 |
5008 | 2003.07.11 22:00 | sell | 1670 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
5009 | 2003.07.11 22:00 | modify | 1670 | 0.10 | 1.37500 | 1.37810 | 1.37080 | ||
5010 | 2003.07.14 01:02 | s/l | 1670 | 0.10 | 1.37810 | 1.37810 | 1.37080 | -23.00 | 7627.21 |
5011 | 2003.07.14 01:03 | sell | 1671 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
5012 | 2003.07.14 01:03 | modify | 1671 | 0.10 | 1.37780 | 1.38141 | 1.37411 | ||
5013 | 2003.07.14 02:24 | close | 1671 | 0.10 | 1.37610 | 1.38141 | 1.37411 | 12.35 | 7639.56 |
5014 | 2003.07.14 23:12 | buy | 1672 | 0.10 | 1.37350 | 0.00000 | 0.00000 | ||
5015 | 2003.07.14 23:12 | modify | 1672 | 0.10 | 1.37350 | 1.37044 | 1.37774 | ||
5016 | 2003.07.15 00:45 | close | 1672 | 0.10 | 1.37420 | 1.37044 | 1.37774 | 5.41 | 7644.97 |
5017 | 2003.07.15 00:59 | sell | 1673 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
5018 | 2003.07.15 00:59 | modify | 1673 | 0.10 | 1.37520 | 1.37880 | 1.37150 | ||
5019 | 2003.07.15 07:34 | close | 1673 | 0.10 | 1.37590 | 1.37880 | 1.37150 | -5.09 | 7639.88 |
5020 | 2003.07.16 01:50 | sell | 1674 | 0.10 | 1.38720 | 0.00000 | 0.00000 | ||
5021 | 2003.07.16 01:50 | modify | 1674 | 0.10 | 1.38720 | 1.39083 | 1.38353 | ||
5022 | 2003.07.16 01:58 | s/l | 1674 | 0.10 | 1.39083 | 1.39083 | 1.38353 | -26.09 | 7613.79 |
5023 | 2003.07.16 01:59 | sell | 1675 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
5024 | 2003.07.16 01:59 | modify | 1675 | 0.10 | 1.38970 | 1.39367 | 1.38637 | ||
5025 | 2003.07.16 02:03 | s/l | 1675 | 0.10 | 1.39367 | 1.39367 | 1.38637 | -28.49 | 7585.30 |
5026 | 2003.07.18 00:17 | buy | 1676 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
5027 | 2003.07.18 00:17 | modify | 1676 | 0.10 | 1.36840 | 1.36522 | 1.37252 | ||
5028 | 2003.07.18 00:21 | s/l | 1676 | 0.10 | 1.36522 | 1.36522 | 1.37252 | -23.30 | 7562.00 |
5029 | 2003.07.18 00:22 | buy | 1677 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
5030 | 2003.07.18 00:22 | modify | 1677 | 0.10 | 1.36560 | 1.36253 | 1.36983 | ||
5031 | 2003.07.18 00:29 | s/l | 1677 | 0.10 | 1.36253 | 1.36253 | 1.36983 | -22.53 | 7539.47 |
5032 | 2003.07.18 00:30 | buy | 1678 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
5033 | 2003.07.18 00:30 | modify | 1678 | 0.10 | 1.36320 | 1.35950 | 1.36680 | ||
5034 | 2003.07.18 01:03 | s/l | 1678 | 0.10 | 1.35950 | 1.35950 | 1.36680 | -27.22 | 7512.25 |
5035 | 2003.07.18 01:04 | buy | 1679 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
5036 | 2003.07.18 01:04 | modify | 1679 | 0.10 | 1.35970 | 1.35682 | 1.36412 | ||
5037 | 2003.07.18 01:15 | close | 1679 | 0.10 | 1.36240 | 1.35682 | 1.36412 | 19.82 | 7532.07 |
5038 | 2003.07.18 22:04 | sell | 1680 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
5039 | 2003.07.18 22:04 | modify | 1680 | 0.10 | 1.36270 | 1.36577 | 1.35847 | ||
5040 | 2003.07.21 01:35 | close | 1680 | 0.10 | 1.36300 | 1.36577 | 1.35847 | -2.71 | 7529.37 |
5041 | 2003.07.21 01:43 | buy | 1681 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
5042 | 2003.07.21 01:43 | modify | 1681 | 0.10 | 1.36180 | 1.35787 | 1.36517 | ||
5043 | 2003.07.21 03:17 | s/l | 1681 | 0.10 | 1.35787 | 1.35787 | 1.36517 | -28.94 | 7500.43 |
5044 | 2003.07.22 00:17 | sell | 1682 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
5045 | 2003.07.22 00:17 | modify | 1682 | 0.10 | 1.35500 | 1.35854 | 1.35124 | ||
5046 | 2003.07.22 03:43 | s/l | 1682 | 0.10 | 1.35854 | 1.35854 | 1.35124 | -26.05 | 7474.38 |
5047 | 2003.07.22 23:08 | buy | 1683 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
5048 | 2003.07.22 23:08 | modify | 1683 | 0.10 | 1.36050 | 1.35773 | 1.36503 | ||
5049 | 2003.07.23 00:27 | close | 1683 | 0.10 | 1.36170 | 1.35773 | 1.36503 | 9.13 | 7483.51 |
5050 | 2003.07.23 23:06 | buy | 1684 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
5051 | 2003.07.23 23:06 | modify | 1684 | 0.10 | 1.34610 | 1.34265 | 1.34995 | ||
5052 | 2003.07.24 00:08 | close | 1684 | 0.10 | 1.34720 | 1.34265 | 1.34995 | 9.13 | 7492.64 |
5053 | 2003.07.25 00:51 | sell | 1685 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
5054 | 2003.07.25 00:51 | modify | 1685 | 0.10 | 1.34790 | 1.35145 | 1.34415 | ||
5055 | 2003.07.25 05:35 | close | 1685 | 0.10 | 1.34870 | 1.35145 | 1.34415 | -5.93 | 7486.71 |
5056 | 2003.07.25 22:01 | sell | 1686 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
5057 | 2003.07.25 22:01 | modify | 1686 | 0.10 | 1.34450 | 1.34785 | 1.34055 | ||
5058 | 2003.07.28 02:03 | s/l | 1686 | 0.10 | 1.34785 | 1.34785 | 1.34055 | -25.36 | 7461.36 |
5059 | 2003.07.28 23:21 | sell | 1687 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
5060 | 2003.07.28 23:21 | modify | 1687 | 0.10 | 1.34670 | 1.35051 | 1.34321 | ||
5061 | 2003.07.28 23:33 | close | 1687 | 0.10 | 1.34540 | 1.35051 | 1.34321 | 9.66 | 7471.02 |
5062 | 2003.07.28 23:35 | sell | 1688 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
5063 | 2003.07.28 23:35 | modify | 1688 | 0.10 | 1.34690 | 1.34986 | 1.34256 | ||
5064 | 2003.07.29 01:10 | close | 1688 | 0.10 | 1.34660 | 1.34986 | 1.34256 | 1.72 | 7472.74 |
5065 | 2003.07.29 22:13 | sell | 1689 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
5066 | 2003.07.29 22:13 | modify | 1689 | 0.10 | 1.35300 | 1.35640 | 1.34910 | ||
5067 | 2003.07.30 00:54 | close | 1689 | 0.10 | 1.35210 | 1.35640 | 1.34910 | 6.15 | 7478.90 |
5068 | 2003.07.31 22:00 | buy | 1690 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
5069 | 2003.07.31 22:00 | modify | 1690 | 0.10 | 1.36990 | 1.36660 | 1.37390 | ||
5070 | 2003.08.01 01:06 | close | 1690 | 0.10 | 1.36980 | 1.36660 | 1.37390 | -0.41 | 7478.49 |
5071 | 2003.08.04 00:15 | buy | 1691 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
5072 | 2003.08.04 00:15 | modify | 1691 | 0.10 | 1.36370 | 1.36010 | 1.36740 | ||
5073 | 2003.08.04 00:39 | close | 1691 | 0.10 | 1.36470 | 1.36010 | 1.36740 | 7.33 | 7485.82 |
5074 | 2003.08.05 01:20 | sell | 1692 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
5075 | 2003.08.05 01:20 | modify | 1692 | 0.10 | 1.34890 | 1.35230 | 1.34500 | ||
5076 | 2003.08.05 01:55 | close | 1692 | 0.10 | 1.34680 | 1.35230 | 1.34500 | 15.59 | 7501.41 |
5077 | 2003.08.05 22:00 | buy | 1693 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
5078 | 2003.08.05 22:00 | modify | 1693 | 0.10 | 1.34870 | 1.34505 | 1.35235 | ||
5079 | 2003.08.06 02:17 | close | 1693 | 0.10 | 1.34780 | 1.34505 | 1.35235 | -6.36 | 7495.05 |
5080 | 2003.08.07 01:26 | buy | 1694 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
5081 | 2003.08.07 01:26 | modify | 1694 | 0.10 | 1.35220 | 1.34887 | 1.35617 | ||
5082 | 2003.08.07 01:31 | close | 1694 | 0.10 | 1.35290 | 1.34887 | 1.35617 | 5.17 | 7500.22 |
5083 | 2003.08.07 23:05 | buy | 1695 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
5084 | 2003.08.07 23:05 | modify | 1695 | 0.10 | 1.35000 | 1.34639 | 1.35369 | ||
5085 | 2003.08.07 23:55 | close | 1695 | 0.10 | 1.35090 | 1.34639 | 1.35369 | 6.66 | 7506.88 |
5086 | 2003.08.08 01:45 | sell | 1696 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
5087 | 2003.08.08 01:46 | modify | 1696 | 0.10 | 1.35170 | 1.35530 | 1.34800 | ||
5088 | 2003.08.08 05:25 | close | 1696 | 0.10 | 1.35250 | 1.35530 | 1.34800 | -5.91 | 7500.97 |
5089 | 2003.08.08 22:39 | buy | 1697 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
5090 | 2003.08.08 22:39 | modify | 1697 | 0.10 | 1.35970 | 1.35630 | 1.36360 | ||
5091 | 2003.08.08 22:45 | close | 1697 | 0.10 | 1.36050 | 1.35630 | 1.36360 | 5.88 | 7506.85 |
5092 | 2003.08.08 22:52 | buy | 1698 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
5093 | 2003.08.08 22:52 | modify | 1698 | 0.10 | 1.35960 | 1.35590 | 1.36320 | ||
5094 | 2003.08.08 23:03 | close | 1698 | 0.10 | 1.36040 | 1.35590 | 1.36320 | 5.88 | 7512.73 |
5095 | 2003.08.08 23:04 | buy | 1699 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
5096 | 2003.08.08 23:04 | modify | 1699 | 0.10 | 1.35950 | 1.35610 | 1.36340 | ||
5097 | 2003.08.11 00:01 | close | 1699 | 0.10 | 1.36050 | 1.35610 | 1.36340 | 7.67 | 7520.40 |
5098 | 2003.08.11 01:45 | sell | 1700 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
5099 | 2003.08.11 01:45 | modify | 1700 | 0.10 | 1.36140 | 1.36500 | 1.35770 | ||
5100 | 2003.08.11 04:33 | s/l | 1700 | 0.10 | 1.36500 | 1.36500 | 1.35770 | -26.37 | 7494.03 |
5101 | 2003.08.12 22:00 | sell | 1701 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
5102 | 2003.08.12 22:00 | modify | 1701 | 0.10 | 1.36890 | 1.37227 | 1.36497 | ||
5103 | 2003.08.13 01:19 | close | 1701 | 0.10 | 1.36930 | 1.37227 | 1.36497 | -3.43 | 7490.61 |
5104 | 2003.08.14 22:30 | buy | 1702 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
5105 | 2003.08.14 22:30 | modify | 1702 | 0.10 | 1.36670 | 1.36335 | 1.37065 | ||
5106 | 2003.08.14 22:33 | t/p | 1702 | 0.10 | 1.37065 | 1.36335 | 1.37065 | 28.81 | 7519.42 |
5107 | 2003.08.14 22:36 | buy | 1703 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
5108 | 2003.08.14 22:36 | modify | 1703 | 0.10 | 1.36920 | 1.36562 | 1.37292 | ||
5109 | 2003.08.14 22:39 | s/l | 1703 | 0.10 | 1.36562 | 1.36562 | 1.37292 | -26.22 | 7493.20 |
5110 | 2003.08.14 22:40 | buy | 1704 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
5111 | 2003.08.14 22:40 | modify | 1704 | 0.10 | 1.36740 | 1.36408 | 1.37138 | ||
5112 | 2003.08.14 23:00 | t/p | 1704 | 0.10 | 1.37138 | 1.36408 | 1.37138 | 29.02 | 7522.22 |
5113 | 2003.08.18 00:19 | buy | 1705 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
5114 | 2003.08.18 00:19 | modify | 1705 | 0.10 | 1.37100 | 1.36770 | 1.37500 | ||
5115 | 2003.08.18 01:12 | close | 1705 | 0.10 | 1.37170 | 1.36770 | 1.37500 | 5.10 | 7527.32 |
5116 | 2003.08.18 01:48 | buy | 1706 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
5117 | 2003.08.18 01:48 | modify | 1706 | 0.10 | 1.37070 | 1.36775 | 1.37505 | ||
5118 | 2003.08.18 01:54 | close | 1706 | 0.10 | 1.37150 | 1.36775 | 1.37505 | 5.83 | 7533.15 |
5119 | 2003.08.20 00:16 | buy | 1707 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
5120 | 2003.08.20 00:16 | modify | 1707 | 0.10 | 1.38730 | 1.38349 | 1.39079 | ||
5121 | 2003.08.20 00:43 | close | 1707 | 0.10 | 1.38820 | 1.38349 | 1.39079 | 6.48 | 7539.63 |
5122 | 2003.08.20 01:12 | sell | 1708 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
5123 | 2003.08.20 01:12 | modify | 1708 | 0.10 | 1.38930 | 1.39226 | 1.38496 | ||
5124 | 2003.08.20 03:09 | s/l | 1708 | 0.10 | 1.39226 | 1.39226 | 1.38496 | -21.26 | 7518.37 |
5125 | 2003.08.20 22:00 | buy | 1709 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
5126 | 2003.08.20 22:00 | modify | 1709 | 0.10 | 1.38760 | 1.38480 | 1.39210 | ||
5127 | 2003.08.21 00:03 | close | 1709 | 0.10 | 1.38780 | 1.38480 | 1.39210 | 2.40 | 7520.77 |
5128 | 2003.08.21 00:30 | buy | 1710 | 0.10 | 1.38640 | 0.00000 | 0.00000 | ||
5129 | 2003.08.21 00:30 | modify | 1710 | 0.10 | 1.38640 | 1.38246 | 1.38976 | ||
5130 | 2003.08.21 01:15 | close | 1710 | 0.10 | 1.38790 | 1.38246 | 1.38976 | 10.81 | 7531.58 |
5131 | 2003.08.21 23:07 | buy | 1711 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
5132 | 2003.08.21 23:07 | modify | 1711 | 0.10 | 1.41260 | 1.40951 | 1.41681 | ||
5133 | 2003.08.21 23:09 | close | 1711 | 0.10 | 1.41360 | 1.40951 | 1.41681 | 7.07 | 7538.65 |
5134 | 2003.08.22 22:04 | buy | 1712 | 0.10 | 1.41640 | 0.00000 | 0.00000 | ||
5135 | 2003.08.22 22:04 | modify | 1712 | 0.10 | 1.41640 | 1.41265 | 1.41995 | ||
5136 | 2003.08.22 22:53 | close | 1712 | 0.10 | 1.41720 | 1.41265 | 1.41995 | 5.64 | 7544.29 |
5137 | 2003.08.25 00:15 | sell | 1713 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
5138 | 2003.08.25 00:15 | modify | 1713 | 0.10 | 1.41870 | 1.42215 | 1.41485 | ||
5139 | 2003.08.25 02:37 | close | 1713 | 0.10 | 1.41710 | 1.42215 | 1.41485 | 11.29 | 7555.58 |
5140 | 2003.08.25 22:54 | sell | 1714 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
5141 | 2003.08.25 22:54 | modify | 1714 | 0.10 | 1.41750 | 1.42060 | 1.41330 | ||
5142 | 2003.08.26 00:14 | s/l | 1714 | 0.10 | 1.42060 | 1.42060 | 1.41330 | -22.33 | 7533.25 |
5143 | 2003.08.26 00:15 | sell | 1715 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
5144 | 2003.08.26 00:15 | modify | 1715 | 0.10 | 1.42100 | 1.42409 | 1.41679 | ||
5145 | 2003.08.26 01:00 | s/l | 1715 | 0.10 | 1.42409 | 1.42409 | 1.41679 | -21.70 | 7511.55 |
5146 | 2003.08.26 01:01 | sell | 1716 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
5147 | 2003.08.26 01:01 | modify | 1716 | 0.10 | 1.42350 | 1.42747 | 1.42017 | ||
5148 | 2003.08.26 01:20 | s/l | 1716 | 0.10 | 1.42747 | 1.42747 | 1.42017 | -27.81 | 7483.74 |
5149 | 2003.08.26 01:21 | sell | 1717 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
5150 | 2003.08.26 01:21 | modify | 1717 | 0.10 | 1.42750 | 1.43049 | 1.42319 | ||
5151 | 2003.08.26 01:32 | close | 1717 | 0.10 | 1.42480 | 1.43049 | 1.42319 | 18.95 | 7502.69 |
5152 | 2003.08.26 22:02 | sell | 1718 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
5153 | 2003.08.26 22:02 | modify | 1718 | 0.10 | 1.41040 | 1.41340 | 1.40610 | ||
5154 | 2003.08.26 23:00 | s/l | 1718 | 0.10 | 1.41340 | 1.41340 | 1.40610 | -21.22 | 7481.47 |
5155 | 2003.08.26 23:01 | sell | 1719 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
5156 | 2003.08.26 23:01 | modify | 1719 | 0.10 | 1.41260 | 1.41578 | 1.40848 | ||
5157 | 2003.08.27 01:07 | close | 1719 | 0.10 | 1.41070 | 1.41578 | 1.40848 | 12.96 | 7494.44 |
5158 | 2003.08.27 01:47 | buy | 1720 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
5159 | 2003.08.27 01:47 | modify | 1720 | 0.10 | 1.40970 | 1.40650 | 1.41380 | ||
5160 | 2003.08.27 03:02 | close | 1720 | 0.10 | 1.41240 | 1.40650 | 1.41380 | 19.12 | 7513.56 |
5161 | 2003.08.27 23:00 | buy | 1721 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
5162 | 2003.08.27 23:00 | modify | 1721 | 0.10 | 1.41340 | 1.40946 | 1.41676 | ||
5163 | 2003.08.27 23:08 | close | 1721 | 0.10 | 1.41410 | 1.40946 | 1.41676 | 4.95 | 7518.51 |
5164 | 2003.08.28 00:03 | sell | 1722 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
5165 | 2003.08.28 00:03 | modify | 1722 | 0.10 | 1.41540 | 1.41882 | 1.41152 | ||
5166 | 2003.08.28 01:47 | s/l | 1722 | 0.10 | 1.41882 | 1.41882 | 1.41152 | -24.10 | 7494.41 |
5167 | 2003.08.28 01:48 | sell | 1723 | 0.10 | 1.41840 | 0.00000 | 0.00000 | ||
5168 | 2003.08.28 01:48 | modify | 1723 | 0.10 | 1.41840 | 1.42199 | 1.41469 | ||
5169 | 2003.08.28 07:19 | close | 1723 | 0.10 | 1.41930 | 1.42199 | 1.41469 | -6.34 | 7488.07 |
5170 | 2003.09.01 22:15 | buy | 1724 | 0.10 | 1.40000 | 0.00000 | 0.00000 | ||
5171 | 2003.09.01 22:15 | modify | 1724 | 0.10 | 1.40000 | 1.39673 | 1.40403 | ||
5172 | 2003.09.01 22:53 | close | 1724 | 0.10 | 1.40090 | 1.39673 | 1.40403 | 6.42 | 7494.49 |
5173 | 2003.09.02 00:45 | sell | 1725 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
5174 | 2003.09.02 00:45 | modify | 1725 | 0.10 | 1.40180 | 1.40545 | 1.39815 | ||
5175 | 2003.09.02 02:49 | s/l | 1725 | 0.10 | 1.40545 | 1.40545 | 1.39815 | -25.97 | 7468.52 |
5176 | 2003.09.04 00:22 | sell | 1726 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
5177 | 2003.09.04 00:22 | modify | 1726 | 0.10 | 1.41660 | 1.42020 | 1.41290 | ||
5178 | 2003.09.04 01:08 | s/l | 1726 | 0.10 | 1.42020 | 1.42020 | 1.41290 | -25.35 | 7443.17 |
5179 | 2003.09.04 01:09 | sell | 1727 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
5180 | 2003.09.04 01:09 | modify | 1727 | 0.10 | 1.41950 | 1.42330 | 1.41600 | ||
5181 | 2003.09.04 03:45 | close | 1727 | 0.10 | 1.41740 | 1.42330 | 1.41600 | 14.82 | 7457.99 |
5182 | 2003.09.04 22:12 | buy | 1728 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
5183 | 2003.09.04 22:12 | modify | 1728 | 0.10 | 1.40570 | 1.40205 | 1.40935 | ||
5184 | 2003.09.05 00:45 | close | 1728 | 0.10 | 1.40680 | 1.40205 | 1.40935 | 8.14 | 7466.13 |
5185 | 2003.09.05 23:07 | buy | 1729 | 0.10 | 1.38180 | 0.00000 | 0.00000 | ||
5186 | 2003.09.05 23:08 | modify | 1729 | 0.10 | 1.38180 | 1.37860 | 1.38590 | ||
5187 | 2003.09.08 00:01 | close | 1729 | 0.10 | 1.38380 | 1.37860 | 1.38590 | 14.77 | 7480.90 |
5188 | 2003.09.08 00:25 | sell | 1730 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
5189 | 2003.09.08 00:25 | modify | 1730 | 0.10 | 1.38470 | 1.38795 | 1.38065 | ||
5190 | 2003.09.08 03:51 | close | 1730 | 0.10 | 1.38530 | 1.38795 | 1.38065 | -4.33 | 7476.57 |
5191 | 2003.09.08 22:00 | sell | 1731 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
5192 | 2003.09.08 22:00 | modify | 1731 | 0.10 | 1.39070 | 1.39427 | 1.38697 | ||
5193 | 2003.09.09 02:23 | s/l | 1731 | 0.10 | 1.39427 | 1.39427 | 1.38697 | -26.11 | 7450.47 |
5194 | 2003.09.11 00:30 | sell | 1732 | 0.10 | 1.38520 | 0.00000 | 0.00000 | ||
5195 | 2003.09.11 00:30 | modify | 1732 | 0.10 | 1.38520 | 1.38890 | 1.38160 | ||
5196 | 2003.09.11 03:47 | close | 1732 | 0.10 | 1.38550 | 1.38890 | 1.38160 | -2.17 | 7448.30 |
5197 | 2003.09.12 00:15 | sell | 1733 | 0.10 | 1.38530 | 0.00000 | 0.00000 | ||
5198 | 2003.09.12 00:16 | modify | 1733 | 0.10 | 1.38530 | 1.38870 | 1.38140 | ||
5199 | 2003.09.12 04:14 | close | 1733 | 0.10 | 1.38600 | 1.38870 | 1.38140 | -5.05 | 7443.25 |
5200 | 2003.09.15 00:30 | sell | 1734 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
5201 | 2003.09.15 00:30 | modify | 1734 | 0.10 | 1.38120 | 1.38480 | 1.37750 | ||
5202 | 2003.09.15 01:00 | close | 1734 | 0.10 | 1.37990 | 1.38480 | 1.37750 | 9.42 | 7452.67 |
5203 | 2003.09.15 22:09 | sell | 1735 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
5204 | 2003.09.15 22:09 | modify | 1735 | 0.10 | 1.38090 | 1.38445 | 1.37715 | ||
5205 | 2003.09.16 00:16 | close | 1735 | 0.10 | 1.37990 | 1.38445 | 1.37715 | 6.74 | 7459.41 |
5206 | 2003.09.18 00:46 | sell | 1736 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
5207 | 2003.09.18 00:46 | modify | 1736 | 0.10 | 1.38080 | 1.38415 | 1.37685 | ||
5208 | 2003.09.18 02:06 | close | 1736 | 0.10 | 1.37950 | 1.38415 | 1.37685 | 9.42 | 7468.83 |
5209 | 2003.09.18 23:30 | sell | 1737 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
5210 | 2003.09.18 23:30 | modify | 1737 | 0.10 | 1.38670 | 1.39030 | 1.38300 | ||
5211 | 2003.09.18 23:32 | close | 1737 | 0.10 | 1.38600 | 1.39030 | 1.38300 | 5.05 | 7473.88 |
5212 | 2003.09.19 00:10 | sell | 1738 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
5213 | 2003.09.19 00:10 | modify | 1738 | 0.10 | 1.38680 | 1.39040 | 1.38310 | ||
5214 | 2003.09.19 00:19 | close | 1738 | 0.10 | 1.38600 | 1.39040 | 1.38310 | 5.77 | 7479.65 |
5215 | 2003.09.19 00:27 | sell | 1739 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
5216 | 2003.09.19 00:27 | modify | 1739 | 0.10 | 1.38680 | 1.38996 | 1.38266 | ||
5217 | 2003.09.19 00:39 | close | 1739 | 0.10 | 1.38610 | 1.38996 | 1.38266 | 5.05 | 7484.70 |
5218 | 2003.09.19 22:33 | sell | 1740 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
5219 | 2003.09.19 22:33 | modify | 1740 | 0.10 | 1.36910 | 1.37216 | 1.36486 | ||
5220 | 2003.09.19 23:02 | close | 1740 | 0.10 | 1.36710 | 1.37216 | 1.36486 | 14.63 | 7499.33 |
5221 | 2003.09.22 00:01 | buy | 1741 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
5222 | 2003.09.22 00:01 | modify | 1741 | 0.10 | 1.36070 | 1.35685 | 1.36415 | ||
5223 | 2003.09.22 00:54 | s/l | 1741 | 0.10 | 1.35685 | 1.35685 | 1.36415 | -28.37 | 7470.96 |
5224 | 2003.09.22 00:54 | buy | 1742 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
5225 | 2003.09.22 00:54 | modify | 1742 | 0.10 | 1.35700 | 1.35386 | 1.36116 | ||
5226 | 2003.09.22 02:14 | close | 1742 | 0.10 | 1.36010 | 1.35386 | 1.36116 | 22.79 | 7493.75 |
5227 | 2003.09.22 22:51 | sell | 1743 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
5228 | 2003.09.22 22:51 | modify | 1743 | 0.10 | 1.35380 | 1.35764 | 1.35034 | ||
5229 | 2003.09.23 01:19 | close | 1743 | 0.10 | 1.35350 | 1.35764 | 1.35034 | 1.71 | 7495.47 |
5230 | 2003.09.24 22:00 | buy | 1744 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
5231 | 2003.09.24 22:00 | modify | 1744 | 0.10 | 1.35030 | 1.34667 | 1.35397 | ||
5232 | 2003.09.25 00:30 | close | 1744 | 0.10 | 1.35150 | 1.34667 | 1.35397 | 9.84 | 7505.31 |
5233 | 2003.09.25 00:58 | sell | 1745 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
5234 | 2003.09.25 00:58 | modify | 1745 | 0.10 | 1.35230 | 1.35576 | 1.34846 | ||
5235 | 2003.09.25 03:26 | close | 1745 | 0.10 | 1.35170 | 1.35576 | 1.34846 | 4.44 | 7509.75 |
5236 | 2003.09.25 22:04 | buy | 1746 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
5237 | 2003.09.25 22:04 | modify | 1746 | 0.10 | 1.34340 | 1.33980 | 1.34710 | ||
5238 | 2003.09.26 00:20 | close | 1746 | 0.10 | 1.34540 | 1.33980 | 1.34710 | 15.19 | 7524.94 |
5239 | 2003.09.26 01:58 | sell | 1747 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
5240 | 2003.09.26 01:58 | modify | 1747 | 0.10 | 1.34600 | 1.34935 | 1.34205 | ||
5241 | 2003.09.26 05:03 | close | 1747 | 0.10 | 1.34590 | 1.34935 | 1.34205 | 0.74 | 7525.68 |
5242 | 2003.09.26 23:00 | sell | 1748 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
5243 | 2003.09.26 23:00 | modify | 1748 | 0.10 | 1.34480 | 1.34815 | 1.34085 | ||
5244 | 2003.09.26 23:27 | close | 1748 | 0.10 | 1.34310 | 1.34815 | 1.34085 | 12.66 | 7538.34 |
5245 | 2003.09.26 23:39 | sell | 1749 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
5246 | 2003.09.26 23:45 | modify | 1749 | 0.10 | 1.34510 | 1.34850 | 1.34120 | ||
5247 | 2003.09.29 04:04 | s/l | 1749 | 0.10 | 1.34850 | 1.34850 | 1.34120 | -25.72 | 7512.62 |
5248 | 2003.09.29 22:11 | buy | 1750 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
5249 | 2003.09.29 22:11 | modify | 1750 | 0.10 | 1.32620 | 1.32265 | 1.32995 | ||
5250 | 2003.09.29 23:55 | s/l | 1750 | 0.10 | 1.32265 | 1.32265 | 1.32995 | -26.85 | 7485.77 |
5251 | 2003.09.29 23:56 | buy | 1751 | 0.10 | 1.32280 | 0.00000 | 0.00000 | ||
5252 | 2003.09.29 23:56 | modify | 1751 | 0.10 | 1.32280 | 1.31925 | 1.32655 | ||
5253 | 2003.09.30 01:07 | t/p | 1751 | 0.10 | 1.32655 | 1.31925 | 1.32655 | 28.58 | 7514.36 |
5254 | 2003.09.30 01:27 | sell | 1752 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
5255 | 2003.09.30 01:27 | modify | 1752 | 0.10 | 1.32830 | 1.33105 | 1.32375 | ||
5256 | 2003.09.30 02:45 | close | 1752 | 0.10 | 1.32490 | 1.33105 | 1.32375 | 25.66 | 7540.02 |
5257 | 2003.10.01 01:38 | buy | 1753 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
5258 | 2003.10.01 01:38 | modify | 1753 | 0.10 | 1.31750 | 1.31395 | 1.32125 | ||
5259 | 2003.10.01 05:39 | close | 1753 | 0.10 | 1.31720 | 1.31395 | 1.32125 | -2.28 | 7537.74 |
5260 | 2003.10.01 22:00 | buy | 1754 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
5261 | 2003.10.01 22:00 | modify | 1754 | 0.10 | 1.31340 | 1.31004 | 1.31734 | ||
5262 | 2003.10.02 00:51 | close | 1754 | 0.10 | 1.31440 | 1.31004 | 1.31734 | 8.57 | 7546.31 |
5263 | 2003.10.02 00:52 | sell | 1755 | 0.10 | 1.31510 | 0.00000 | 0.00000 | ||
5264 | 2003.10.02 00:52 | modify | 1755 | 0.10 | 1.31510 | 1.31889 | 1.31159 | ||
5265 | 2003.10.02 03:37 | close | 1755 | 0.10 | 1.31450 | 1.31889 | 1.31159 | 4.56 | 7550.87 |
5266 | 2003.10.02 22:15 | sell | 1756 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
5267 | 2003.10.02 22:15 | modify | 1756 | 0.10 | 1.31830 | 1.32225 | 1.31495 | ||
5268 | 2003.10.02 22:54 | close | 1756 | 0.10 | 1.31740 | 1.32225 | 1.31495 | 6.83 | 7557.70 |
5269 | 2003.10.02 23:44 | sell | 1757 | 0.10 | 1.31870 | 0.00000 | 0.00000 | ||
5270 | 2003.10.02 23:44 | modify | 1757 | 0.10 | 1.31870 | 1.32210 | 1.31480 | ||
5271 | 2003.10.03 02:11 | close | 1757 | 0.10 | 1.31870 | 1.32210 | 1.31480 | -0.51 | 7557.19 |
5272 | 2003.10.06 00:17 | buy | 1758 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
5273 | 2003.10.06 00:17 | modify | 1758 | 0.10 | 1.33530 | 1.33193 | 1.33923 | ||
5274 | 2003.10.06 03:37 | close | 1758 | 0.10 | 1.33580 | 1.33193 | 1.33923 | 3.74 | 7560.93 |
5275 | 2003.10.06 22:56 | sell | 1759 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
5276 | 2003.10.06 22:56 | modify | 1759 | 0.10 | 1.32070 | 1.32440 | 1.31710 | ||
5277 | 2003.10.06 23:41 | close | 1759 | 0.10 | 1.31960 | 1.32440 | 1.31710 | 8.34 | 7569.27 |
5278 | 2003.10.07 01:14 | sell | 1760 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
5279 | 2003.10.07 01:14 | modify | 1760 | 0.10 | 1.32110 | 1.32413 | 1.31683 | ||
5280 | 2003.10.07 01:28 | close | 1760 | 0.10 | 1.31990 | 1.32413 | 1.31683 | 9.09 | 7578.36 |
5281 | 2003.10.07 22:26 | sell | 1761 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
5282 | 2003.10.07 22:26 | modify | 1761 | 0.10 | 1.31660 | 1.32000 | 1.31270 | ||
5283 | 2003.10.07 23:09 | close | 1761 | 0.10 | 1.31590 | 1.32000 | 1.31270 | 5.32 | 7583.68 |
5284 | 2003.10.07 23:21 | buy | 1762 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
5285 | 2003.10.07 23:21 | modify | 1762 | 0.10 | 1.31500 | 1.31120 | 1.31850 | ||
5286 | 2003.10.07 23:29 | close | 1762 | 0.10 | 1.31610 | 1.31120 | 1.31850 | 8.36 | 7592.04 |
5287 | 2003.10.07 23:50 | buy | 1763 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
5288 | 2003.10.07 23:50 | modify | 1763 | 0.10 | 1.31500 | 1.31173 | 1.31903 | ||
5289 | 2003.10.08 00:21 | close | 1763 | 0.10 | 1.31590 | 1.31173 | 1.31903 | 7.16 | 7599.21 |
5290 | 2003.10.08 00:43 | buy | 1764 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
5291 | 2003.10.08 00:43 | modify | 1764 | 0.10 | 1.31490 | 1.31190 | 1.31920 | ||
5292 | 2003.10.08 03:08 | close | 1764 | 0.10 | 1.31490 | 1.31190 | 1.31920 | 0.00 | 7599.21 |
5293 | 2003.10.08 23:00 | buy | 1765 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
5294 | 2003.10.08 23:00 | modify | 1765 | 0.10 | 1.31260 | 1.30927 | 1.31657 | ||
5295 | 2003.10.09 01:15 | s/l | 1765 | 0.10 | 1.30927 | 1.30927 | 1.31657 | -24.48 | 7574.73 |
5296 | 2003.10.09 01:17 | buy | 1766 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
5297 | 2003.10.09 01:17 | modify | 1766 | 0.10 | 1.30990 | 1.30654 | 1.31384 | ||
5298 | 2003.10.09 04:33 | s/l | 1766 | 0.10 | 1.30654 | 1.30654 | 1.31384 | -25.71 | 7549.02 |
5299 | 2003.10.10 23:16 | sell | 1767 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
5300 | 2003.10.10 23:17 | modify | 1767 | 0.10 | 1.31330 | 1.31700 | 1.30970 | ||
5301 | 2003.10.13 00:01 | close | 1767 | 0.10 | 1.31160 | 1.31700 | 1.30970 | 12.45 | 7561.47 |
5302 | 2003.10.13 00:49 | buy | 1768 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
5303 | 2003.10.13 00:49 | modify | 1768 | 0.10 | 1.31100 | 1.30745 | 1.31475 | ||
5304 | 2003.10.13 03:30 | close | 1768 | 0.10 | 1.31160 | 1.30745 | 1.31475 | 4.57 | 7566.04 |
5305 | 2003.10.13 22:00 | buy | 1769 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
5306 | 2003.10.13 22:00 | modify | 1769 | 0.10 | 1.32340 | 1.32014 | 1.32744 | ||
5307 | 2003.10.14 01:00 | close | 1769 | 0.10 | 1.32320 | 1.32014 | 1.32744 | -1.19 | 7564.86 |
5308 | 2003.10.14 01:45 | sell | 1770 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
5309 | 2003.10.14 01:45 | modify | 1770 | 0.10 | 1.32370 | 1.32676 | 1.31946 | ||
5310 | 2003.10.14 02:34 | s/l | 1770 | 0.10 | 1.32676 | 1.32676 | 1.31946 | -23.06 | 7541.80 |
5311 | 2003.10.15 23:31 | sell | 1771 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
5312 | 2003.10.15 23:31 | modify | 1771 | 0.10 | 1.33250 | 1.33578 | 1.32848 | ||
5313 | 2003.10.16 02:14 | close | 1771 | 0.10 | 1.33180 | 1.33578 | 1.32848 | 3.74 | 7545.54 |
5314 | 2003.10.20 00:04 | buy | 1772 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
5315 | 2003.10.20 00:04 | modify | 1772 | 0.10 | 1.32580 | 1.32210 | 1.32940 | ||
5316 | 2003.10.20 02:07 | close | 1772 | 0.10 | 1.32740 | 1.32210 | 1.32940 | 12.05 | 7557.59 |
5317 | 2003.10.20 22:02 | sell | 1773 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
5318 | 2003.10.20 22:02 | modify | 1773 | 0.10 | 1.33260 | 1.33576 | 1.32846 | ||
5319 | 2003.10.21 01:00 | close | 1773 | 0.10 | 1.33300 | 1.33576 | 1.32846 | -3.51 | 7554.08 |
5320 | 2003.10.21 23:10 | buy | 1774 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
5321 | 2003.10.21 23:10 | modify | 1774 | 0.10 | 1.33030 | 1.32667 | 1.33397 | ||
5322 | 2003.10.22 01:16 | close | 1774 | 0.10 | 1.33120 | 1.32667 | 1.33397 | 7.08 | 7561.17 |
5323 | 2003.10.22 22:48 | sell | 1775 | 0.10 | 1.31460 | 0.00000 | 0.00000 | ||
5324 | 2003.10.22 22:48 | modify | 1775 | 0.10 | 1.31460 | 1.31781 | 1.31051 | ||
5325 | 2003.10.22 23:00 | close | 1775 | 0.10 | 1.31350 | 1.31781 | 1.31051 | 8.37 | 7569.54 |
5326 | 2003.10.23 01:05 | buy | 1776 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
5327 | 2003.10.23 01:05 | modify | 1776 | 0.10 | 1.31240 | 1.30922 | 1.31652 | ||
5328 | 2003.10.23 01:17 | close | 1776 | 0.10 | 1.31320 | 1.30922 | 1.31652 | 6.09 | 7575.63 |
5329 | 2003.10.23 01:40 | buy | 1777 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
5330 | 2003.10.23 01:40 | modify | 1777 | 0.10 | 1.31220 | 1.30887 | 1.31617 | ||
5331 | 2003.10.23 02:16 | close | 1777 | 0.10 | 1.31320 | 1.30887 | 1.31617 | 7.61 | 7583.24 |
5332 | 2003.10.23 22:54 | buy | 1778 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
5333 | 2003.10.23 22:54 | modify | 1778 | 0.10 | 1.31330 | 1.30930 | 1.31660 | ||
5334 | 2003.10.24 00:31 | s/l | 1778 | 0.10 | 1.30930 | 1.30930 | 1.31660 | -30.24 | 7553.00 |
5335 | 2003.10.24 00:32 | buy | 1779 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
5336 | 2003.10.24 00:32 | modify | 1779 | 0.10 | 1.30960 | 1.30621 | 1.31351 | ||
5337 | 2003.10.24 03:13 | close | 1779 | 0.10 | 1.31010 | 1.30621 | 1.31351 | 3.82 | 7556.82 |
5338 | 2003.10.24 22:02 | sell | 1780 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
5339 | 2003.10.24 22:02 | modify | 1780 | 0.10 | 1.31100 | 1.31460 | 1.30730 | ||
5340 | 2003.10.27 00:01 | s/l | 1780 | 0.10 | 1.31460 | 1.31460 | 1.30730 | -27.89 | 7528.93 |
5341 | 2003.10.27 01:57 | sell | 1781 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
5342 | 2003.10.27 01:57 | modify | 1781 | 0.10 | 1.31500 | 1.31852 | 1.31122 | ||
5343 | 2003.10.27 03:20 | close | 1781 | 0.10 | 1.31450 | 1.31852 | 1.31122 | 3.80 | 7532.73 |
5344 | 2003.10.28 01:45 | sell | 1782 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
5345 | 2003.10.28 01:45 | modify | 1782 | 0.10 | 1.31940 | 1.32268 | 1.31538 | ||
5346 | 2003.10.28 02:35 | s/l | 1782 | 0.10 | 1.32268 | 1.32268 | 1.31538 | -24.80 | 7507.93 |
5347 | 2003.10.29 01:15 | sell | 1783 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
5348 | 2003.10.29 01:15 | modify | 1783 | 0.10 | 1.33230 | 1.33585 | 1.32855 | ||
5349 | 2003.10.29 01:28 | close | 1783 | 0.10 | 1.33160 | 1.33585 | 1.32855 | 5.26 | 7513.19 |
5350 | 2003.10.30 23:32 | sell | 1784 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
5351 | 2003.10.30 23:32 | modify | 1784 | 0.10 | 1.33400 | 1.33708 | 1.32978 | ||
5352 | 2003.10.31 00:18 | close | 1784 | 0.10 | 1.33330 | 1.33708 | 1.32978 | 4.74 | 7517.94 |
5353 | 2003.11.03 01:19 | sell | 1785 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
5354 | 2003.11.03 01:19 | modify | 1785 | 0.10 | 1.34160 | 1.34485 | 1.33755 | ||
5355 | 2003.11.03 03:32 | close | 1785 | 0.10 | 1.34100 | 1.34485 | 1.33755 | 4.47 | 7522.41 |
5356 | 2003.11.03 23:50 | buy | 1786 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
5357 | 2003.11.03 23:50 | modify | 1786 | 0.10 | 1.35930 | 1.35584 | 1.36314 | ||
5358 | 2003.11.04 01:25 | close | 1786 | 0.10 | 1.36120 | 1.35584 | 1.36314 | 14.28 | 7536.69 |
5359 | 2003.11.04 22:03 | sell | 1787 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
5360 | 2003.11.04 22:03 | modify | 1787 | 0.10 | 1.36200 | 1.36555 | 1.35825 | ||
5361 | 2003.11.05 01:04 | s/l | 1787 | 0.10 | 1.36555 | 1.36555 | 1.35825 | -26.50 | 7510.19 |
5362 | 2003.11.05 01:05 | sell | 1788 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
5363 | 2003.11.05 01:05 | modify | 1788 | 0.10 | 1.36510 | 1.36874 | 1.36144 | ||
5364 | 2003.11.05 03:46 | close | 1788 | 0.10 | 1.36430 | 1.36874 | 1.36144 | 5.86 | 7516.05 |
5365 | 2003.11.06 01:01 | sell | 1789 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
5366 | 2003.11.06 01:01 | modify | 1789 | 0.10 | 1.37100 | 1.37480 | 1.36750 | ||
5367 | 2003.11.06 03:30 | close | 1789 | 0.10 | 1.37070 | 1.37480 | 1.36750 | 2.19 | 7518.24 |
5368 | 2003.11.07 22:34 | sell | 1790 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
5369 | 2003.11.07 22:34 | modify | 1790 | 0.10 | 1.36430 | 1.36765 | 1.36035 | ||
5370 | 2003.11.10 00:15 | s/l | 1790 | 0.10 | 1.36765 | 1.36765 | 1.36035 | -25.00 | 7493.25 |
5371 | 2003.11.10 22:04 | sell | 1791 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
5372 | 2003.11.10 22:04 | modify | 1791 | 0.10 | 1.36970 | 1.37325 | 1.36595 | ||
5373 | 2003.11.11 00:20 | s/l | 1791 | 0.10 | 1.37325 | 1.37325 | 1.36595 | -26.36 | 7466.89 |
5374 | 2003.11.11 00:21 | sell | 1792 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
5375 | 2003.11.11 00:21 | modify | 1792 | 0.10 | 1.37300 | 1.37636 | 1.36906 | ||
5376 | 2003.11.11 02:39 | close | 1792 | 0.10 | 1.37160 | 1.37636 | 1.36906 | 10.21 | 7477.10 |
5377 | 2003.11.11 22:34 | sell | 1793 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
5378 | 2003.11.11 22:34 | modify | 1793 | 0.10 | 1.36350 | 1.36690 | 1.35960 | ||
5379 | 2003.11.11 22:52 | close | 1793 | 0.10 | 1.36240 | 1.36690 | 1.35960 | 8.07 | 7485.17 |
5380 | 2003.11.11 23:01 | buy | 1794 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
5381 | 2003.11.11 23:01 | modify | 1794 | 0.10 | 1.36110 | 1.35796 | 1.36526 | ||
5382 | 2003.11.11 23:43 | close | 1794 | 0.10 | 1.36260 | 1.35796 | 1.36526 | 11.01 | 7496.18 |
5383 | 2003.11.13 01:01 | buy | 1795 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
5384 | 2003.11.13 01:01 | modify | 1795 | 0.10 | 1.35000 | 1.34608 | 1.35338 | ||
5385 | 2003.11.13 01:18 | close | 1795 | 0.10 | 1.35140 | 1.34608 | 1.35338 | 10.36 | 7506.54 |
5386 | 2003.11.13 23:07 | buy | 1796 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
5387 | 2003.11.13 23:07 | modify | 1796 | 0.10 | 1.33640 | 1.33327 | 1.34057 | ||
5388 | 2003.11.14 04:18 | s/l | 1796 | 0.10 | 1.33327 | 1.33327 | 1.34057 | -23.16 | 7483.38 |
5389 | 2003.11.17 00:01 | buy | 1797 | 0.10 | 1.32240 | 0.00000 | 0.00000 | ||
5390 | 2003.11.17 00:01 | modify | 1797 | 0.10 | 1.32240 | 1.31900 | 1.32630 | ||
5391 | 2003.11.17 01:19 | s/l | 1797 | 0.10 | 1.31900 | 1.31900 | 1.32630 | -25.78 | 7457.60 |
5392 | 2003.11.17 01:21 | buy | 1798 | 0.10 | 1.31910 | 0.00000 | 0.00000 | ||
5393 | 2003.11.17 01:21 | modify | 1798 | 0.10 | 1.31910 | 1.31590 | 1.32320 | ||
5394 | 2003.11.17 02:26 | close | 1798 | 0.10 | 1.32240 | 1.31590 | 1.32320 | 24.95 | 7482.55 |
5395 | 2003.11.17 22:47 | sell | 1799 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
5396 | 2003.11.17 22:47 | modify | 1799 | 0.10 | 1.32520 | 1.32837 | 1.32107 | ||
5397 | 2003.11.18 01:26 | close | 1799 | 0.10 | 1.32430 | 1.32837 | 1.32107 | 6.29 | 7488.85 |
5398 | 2003.11.18 23:13 | buy | 1800 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
5399 | 2003.11.18 23:13 | modify | 1800 | 0.10 | 1.29160 | 1.28820 | 1.29550 | ||
5400 | 2003.11.19 00:54 | close | 1800 | 0.10 | 1.29430 | 1.28820 | 1.29550 | 21.18 | 7510.03 |
5401 | 2003.11.19 01:25 | sell | 1801 | 0.10 | 1.29510 | 0.00000 | 0.00000 | ||
5402 | 2003.11.19 01:25 | modify | 1801 | 0.10 | 1.29510 | 1.29780 | 1.29050 | ||
5403 | 2003.11.19 01:56 | close | 1801 | 0.10 | 1.29230 | 1.29780 | 1.29050 | 21.67 | 7531.70 |
5404 | 2003.11.20 00:30 | buy | 1802 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
5405 | 2003.11.20 00:30 | modify | 1802 | 0.10 | 1.30680 | 1.30359 | 1.31089 | ||
5406 | 2003.11.20 01:23 | s/l | 1802 | 0.10 | 1.30359 | 1.30359 | 1.31089 | -24.63 | 7507.07 |
5407 | 2003.11.20 01:24 | buy | 1803 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
5408 | 2003.11.20 01:24 | modify | 1803 | 0.10 | 1.30410 | 1.30065 | 1.30795 | ||
5409 | 2003.11.20 04:11 | close | 1803 | 0.10 | 1.30480 | 1.30065 | 1.30795 | 5.36 | 7512.43 |
5410 | 2003.11.21 00:45 | sell | 1804 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
5411 | 2003.11.21 00:45 | modify | 1804 | 0.10 | 1.30040 | 1.30350 | 1.29620 | ||
5412 | 2003.11.21 03:32 | close | 1804 | 0.10 | 1.30050 | 1.30350 | 1.29620 | -0.77 | 7511.66 |
5413 | 2003.11.24 00:16 | sell | 1805 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
5414 | 2003.11.24 00:16 | modify | 1805 | 0.10 | 1.29920 | 1.30290 | 1.29560 | ||
5415 | 2003.11.24 01:04 | close | 1805 | 0.10 | 1.29810 | 1.30290 | 1.29560 | 8.47 | 7520.13 |
5416 | 2003.11.25 00:30 | buy | 1806 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
5417 | 2003.11.25 00:30 | modify | 1806 | 0.10 | 1.31900 | 1.31560 | 1.32290 | ||
5418 | 2003.11.25 01:23 | close | 1806 | 0.10 | 1.32070 | 1.31560 | 1.32290 | 12.87 | 7533.00 |
5419 | 2003.11.26 00:54 | sell | 1807 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
5420 | 2003.11.26 00:54 | modify | 1807 | 0.10 | 1.31980 | 1.32340 | 1.31610 | ||
5421 | 2003.11.26 01:34 | close | 1807 | 0.10 | 1.31780 | 1.32340 | 1.31610 | 15.18 | 7548.18 |
5422 | 2003.11.26 22:18 | buy | 1808 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
5423 | 2003.11.26 22:18 | modify | 1808 | 0.10 | 1.29230 | 1.28897 | 1.29627 | ||
5424 | 2003.11.26 23:30 | close | 1808 | 0.10 | 1.29330 | 1.28897 | 1.29627 | 7.73 | 7555.91 |
5425 | 2003.11.26 23:57 | sell | 1809 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
5426 | 2003.11.26 23:57 | modify | 1809 | 0.10 | 1.29430 | 1.29763 | 1.29033 | ||
5427 | 2003.11.27 03:53 | s/l | 1809 | 0.10 | 1.29763 | 1.29763 | 1.29033 | -27.18 | 7528.73 |
5428 | 2003.11.28 00:05 | buy | 1810 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
5429 | 2003.11.28 00:05 | modify | 1810 | 0.10 | 1.29980 | 1.29673 | 1.30403 | ||
5430 | 2003.11.28 02:15 | close | 1810 | 0.10 | 1.29970 | 1.29673 | 1.30403 | -0.77 | 7527.96 |
5431 | 2003.12.01 00:32 | sell | 1811 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
5432 | 2003.12.01 00:32 | modify | 1811 | 0.10 | 1.29280 | 1.29640 | 1.28910 | ||
5433 | 2003.12.01 00:45 | close | 1811 | 0.10 | 1.29130 | 1.29640 | 1.28910 | 11.62 | 7539.58 |
5434 | 2003.12.01 00:53 | buy | 1812 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
5435 | 2003.12.01 00:53 | modify | 1812 | 0.10 | 1.29060 | 1.28780 | 1.29510 | ||
5436 | 2003.12.01 01:02 | s/l | 1812 | 0.10 | 1.28780 | 1.28780 | 1.29510 | -21.74 | 7517.84 |
5437 | 2003.12.01 01:02 | buy | 1813 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
5438 | 2003.12.01 01:02 | modify | 1813 | 0.10 | 1.28800 | 1.28491 | 1.29221 | ||
5439 | 2003.12.01 04:08 | close | 1813 | 0.10 | 1.28870 | 1.28491 | 1.29221 | 5.43 | 7523.27 |
5440 | 2003.12.02 00:03 | sell | 1814 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
5441 | 2003.12.02 00:03 | modify | 1814 | 0.10 | 1.29820 | 1.30175 | 1.29445 | ||
5442 | 2003.12.02 00:45 | close | 1814 | 0.10 | 1.29780 | 1.30175 | 1.29445 | 3.08 | 7526.35 |
5443 | 2003.12.02 00:59 | sell | 1815 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
5444 | 2003.12.02 00:59 | modify | 1815 | 0.10 | 1.29880 | 1.30177 | 1.29447 | ||
5445 | 2003.12.02 01:40 | close | 1815 | 0.10 | 1.29760 | 1.30177 | 1.29447 | 9.25 | 7535.60 |
5446 | 2003.12.02 23:53 | buy | 1816 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
5447 | 2003.12.02 23:53 | modify | 1816 | 0.10 | 1.28640 | 1.28317 | 1.29047 | ||
5448 | 2003.12.03 00:53 | close | 1816 | 0.10 | 1.28860 | 1.28317 | 1.29047 | 17.39 | 7553.00 |
5449 | 2003.12.03 22:02 | buy | 1817 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
5450 | 2003.12.03 22:02 | modify | 1817 | 0.10 | 1.28700 | 1.28335 | 1.29065 | ||
5451 | 2003.12.04 01:10 | close | 1817 | 0.10 | 1.28690 | 1.28335 | 1.29065 | 0.18 | 7553.18 |
5452 | 2003.12.05 01:17 | buy | 1818 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
5453 | 2003.12.05 01:17 | modify | 1818 | 0.10 | 1.28770 | 1.28461 | 1.29191 | ||
5454 | 2003.12.05 01:27 | close | 1818 | 0.10 | 1.28830 | 1.28461 | 1.29191 | 4.66 | 7557.84 |
5455 | 2003.12.05 23:26 | buy | 1819 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
5456 | 2003.12.05 23:26 | modify | 1819 | 0.10 | 1.27370 | 1.27030 | 1.27760 | ||
5457 | 2003.12.05 23:52 | close | 1819 | 0.10 | 1.27500 | 1.27030 | 1.27760 | 10.20 | 7568.04 |
5458 | 2003.12.08 01:38 | sell | 1820 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
5459 | 2003.12.08 01:38 | modify | 1820 | 0.10 | 1.27610 | 1.27980 | 1.27250 | ||
5460 | 2003.12.08 01:54 | close | 1820 | 0.10 | 1.27510 | 1.27980 | 1.27250 | 7.84 | 7575.88 |
5461 | 2003.12.08 22:23 | sell | 1821 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
5462 | 2003.12.08 22:23 | modify | 1821 | 0.10 | 1.26770 | 1.27125 | 1.26395 | ||
5463 | 2003.12.09 00:02 | close | 1821 | 0.10 | 1.26690 | 1.27125 | 1.26395 | 5.80 | 7581.68 |
5464 | 2003.12.10 01:04 | sell | 1822 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
5465 | 2003.12.10 01:04 | modify | 1822 | 0.10 | 1.26390 | 1.26678 | 1.25948 | ||
5466 | 2003.12.10 02:14 | s/l | 1822 | 0.10 | 1.26678 | 1.26678 | 1.25948 | -22.73 | 7558.95 |
5467 | 2003.12.11 00:15 | sell | 1823 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
5468 | 2003.12.11 00:15 | modify | 1823 | 0.10 | 1.26800 | 1.27160 | 1.26430 | ||
5469 | 2003.12.11 00:44 | close | 1823 | 0.10 | 1.26700 | 1.27160 | 1.26430 | 7.89 | 7566.84 |
5470 | 2003.12.11 00:45 | sell | 1824 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
5471 | 2003.12.11 00:45 | modify | 1824 | 0.10 | 1.26840 | 1.27131 | 1.26401 | ||
5472 | 2003.12.11 01:29 | s/l | 1824 | 0.10 | 1.27131 | 1.27131 | 1.26401 | -22.89 | 7543.95 |
5473 | 2003.12.11 01:30 | sell | 1825 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
5474 | 2003.12.11 01:30 | modify | 1825 | 0.10 | 1.27080 | 1.27480 | 1.26750 | ||
5475 | 2003.12.11 02:21 | t/p | 1825 | 0.10 | 1.26750 | 1.27480 | 1.26750 | 26.04 | 7569.99 |
5476 | 2003.12.12 01:30 | sell | 1826 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
5477 | 2003.12.12 01:30 | modify | 1826 | 0.10 | 1.27040 | 1.27340 | 1.26610 | ||
5478 | 2003.12.12 04:00 | close | 1826 | 0.10 | 1.27020 | 1.27340 | 1.26610 | 1.57 | 7571.56 |
5479 | 2003.12.12 22:45 | sell | 1827 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
5480 | 2003.12.12 22:45 | modify | 1827 | 0.10 | 1.26310 | 1.26582 | 1.25852 | ||
5481 | 2003.12.15 00:01 | s/l | 1827 | 0.10 | 1.26582 | 1.26582 | 1.25852 | -21.74 | 7549.83 |
5482 | 2003.12.15 00:01 | sell | 1828 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
5483 | 2003.12.15 00:01 | modify | 1828 | 0.10 | 1.28110 | 1.28484 | 1.27754 | ||
5484 | 2003.12.15 00:38 | close | 1828 | 0.10 | 1.27840 | 1.28484 | 1.27754 | 21.12 | 7570.95 |
5485 | 2003.12.15 00:43 | sell | 1829 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
5486 | 2003.12.15 00:43 | modify | 1829 | 0.10 | 1.27780 | 1.28145 | 1.27415 | ||
5487 | 2003.12.15 01:12 | close | 1829 | 0.10 | 1.27510 | 1.28145 | 1.27415 | 21.17 | 7592.12 |
5488 | 2003.12.15 23:00 | buy | 1830 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
5489 | 2003.12.15 23:00 | modify | 1830 | 0.10 | 1.25970 | 1.25647 | 1.26377 | ||
5490 | 2003.12.15 23:44 | close | 1830 | 0.10 | 1.26170 | 1.25647 | 1.26377 | 15.85 | 7607.97 |
5491 | 2003.12.16 00:24 | buy | 1831 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
5492 | 2003.12.16 00:24 | modify | 1831 | 0.10 | 1.25960 | 1.25651 | 1.26381 | ||
5493 | 2003.12.16 00:42 | close | 1831 | 0.10 | 1.26120 | 1.25651 | 1.26381 | 12.69 | 7620.66 |
5494 | 2003.12.16 01:19 | sell | 1832 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
5495 | 2003.12.16 01:19 | modify | 1832 | 0.10 | 1.26210 | 1.26538 | 1.25808 | ||
5496 | 2003.12.16 04:02 | close | 1832 | 0.10 | 1.26170 | 1.26538 | 1.25808 | 3.17 | 7623.83 |
5497 | 2003.12.16 22:48 | buy | 1833 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
5498 | 2003.12.16 22:48 | modify | 1833 | 0.10 | 1.25920 | 1.25620 | 1.26350 | ||
5499 | 2003.12.16 23:24 | close | 1833 | 0.10 | 1.25990 | 1.25620 | 1.26350 | 5.56 | 7629.39 |
5500 | 2003.12.17 00:22 | buy | 1834 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
5501 | 2003.12.17 00:22 | modify | 1834 | 0.10 | 1.25850 | 1.25559 | 1.26289 | ||
5502 | 2003.12.17 00:26 | close | 1834 | 0.10 | 1.25970 | 1.25559 | 1.26289 | 9.53 | 7638.92 |
5503 | 2003.12.17 01:24 | sell | 1835 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
5504 | 2003.12.17 01:24 | modify | 1835 | 0.10 | 1.26080 | 1.26420 | 1.25690 | ||
5505 | 2003.12.17 03:23 | close | 1835 | 0.10 | 1.26020 | 1.26420 | 1.25690 | 4.76 | 7643.68 |
5506 | 2003.12.18 22:17 | buy | 1836 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
5507 | 2003.12.18 22:17 | modify | 1836 | 0.10 | 1.24830 | 1.24525 | 1.25255 | ||
5508 | 2003.12.18 23:46 | close | 1836 | 0.10 | 1.25060 | 1.24525 | 1.25255 | 18.39 | 7662.07 |
5509 | 2003.12.19 01:50 | sell | 1837 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
5510 | 2003.12.19 01:50 | modify | 1837 | 0.10 | 1.25140 | 1.25410 | 1.24680 | ||
5511 | 2003.12.19 03:01 | close | 1837 | 0.10 | 1.25080 | 1.25410 | 1.24680 | 4.80 | 7666.87 |
5512 | 2003.12.19 23:03 | sell | 1838 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
5513 | 2003.12.19 23:03 | modify | 1838 | 0.10 | 1.25760 | 1.26081 | 1.25351 | ||
5514 | 2003.12.22 00:01 | close | 1838 | 0.10 | 1.25470 | 1.26081 | 1.25351 | 22.60 | 7689.47 |
5515 | 2003.12.22 00:23 | sell | 1839 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
5516 | 2003.12.22 00:23 | modify | 1839 | 0.10 | 1.25730 | 1.26081 | 1.25351 | ||
5517 | 2003.12.22 00:39 | close | 1839 | 0.10 | 1.25660 | 1.26081 | 1.25351 | 5.57 | 7695.04 |
5518 | 2003.12.22 01:05 | sell | 1840 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
5519 | 2003.12.22 01:05 | modify | 1840 | 0.10 | 1.25740 | 1.26100 | 1.25370 | ||
5520 | 2003.12.22 01:11 | close | 1840 | 0.10 | 1.25680 | 1.26100 | 1.25370 | 4.77 | 7699.81 |
5521 | 2003.12.22 01:23 | buy | 1841 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
5522 | 2003.12.22 01:23 | modify | 1841 | 0.10 | 1.25570 | 1.25203 | 1.25933 | ||
5523 | 2003.12.22 10:21 | s/l | 1841 | 0.10 | 1.25203 | 1.25203 | 1.25933 | -29.31 | 7670.50 |
5524 | 2003.12.22 22:08 | sell | 1842 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
5525 | 2003.12.22 22:08 | modify | 1842 | 0.10 | 1.25750 | 1.26065 | 1.25335 | ||
5526 | 2003.12.23 01:15 | close | 1842 | 0.10 | 1.25750 | 1.26065 | 1.25335 | -0.51 | 7670.00 |
5527 | 2003.12.23 22:31 | sell | 1843 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
5528 | 2003.12.23 22:31 | modify | 1843 | 0.10 | 1.25960 | 1.26320 | 1.25590 | ||
5529 | 2003.12.23 22:40 | close | 1843 | 0.10 | 1.25880 | 1.26320 | 1.25590 | 6.36 | 7676.36 |
5530 | 2003.12.23 23:18 | buy | 1844 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
5531 | 2003.12.23 23:18 | modify | 1844 | 0.10 | 1.25680 | 1.25389 | 1.26119 | ||
5532 | 2003.12.24 02:00 | close | 1844 | 0.10 | 1.25750 | 1.25389 | 1.26119 | 5.89 | 7682.25 |
5533 | 2003.12.25 00:15 | sell | 1845 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
5534 | 2003.12.25 00:20 | modify | 1845 | 0.10 | 1.24900 | 1.25240 | 1.24510 | ||
5535 | 2003.12.25 00:31 | close | 1845 | 0.10 | 1.24710 | 1.25240 | 1.24510 | 15.24 | 7697.49 |
5536 | 2003.12.25 00:37 | buy | 1846 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
5537 | 2003.12.25 00:37 | modify | 1846 | 0.10 | 1.24690 | 1.24365 | 1.25095 | ||
5538 | 2003.12.25 00:38 | close | 1846 | 0.10 | 1.24850 | 1.24365 | 1.25095 | 12.82 | 7710.31 |
5539 | 2003.12.25 22:19 | sell | 1847 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
5540 | 2003.12.25 22:19 | modify | 1847 | 0.10 | 1.24860 | 1.25230 | 1.24500 | ||
5541 | 2003.12.26 00:36 | close | 1847 | 0.10 | 1.24680 | 1.25230 | 1.24500 | 13.93 | 7724.24 |
5542 | 2003.12.29 00:01 | buy | 1848 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
5543 | 2003.12.29 00:01 | modify | 1848 | 0.10 | 1.25290 | 1.24920 | 1.25650 | ||
5544 | 2003.12.29 01:33 | close | 1848 | 0.10 | 1.25480 | 1.24920 | 1.25650 | 15.14 | 7739.38 |
5545 | 2003.12.30 23:17 | buy | 1849 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
5546 | 2003.12.30 23:17 | modify | 1849 | 0.10 | 1.24150 | 1.23810 | 1.24540 | ||
5547 | 2003.12.30 23:18 | close | 1849 | 0.10 | 1.24240 | 1.23810 | 1.24540 | 7.24 | 7746.62 |
5548 | 2004.01.01 00:30 | buy | 1850 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
5549 | 2004.01.01 01:30 | modify | 1850 | 0.10 | 1.23910 | 1.23640 | 1.24370 | ||
5550 | 2004.01.01 04:06 | close | 1850 | 0.10 | 1.23970 | 1.23640 | 1.24370 | 4.84 | 7751.46 |
5551 | 2004.01.01 22:30 | sell | 1851 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
5552 | 2004.01.01 22:30 | modify | 1851 | 0.10 | 1.24530 | 1.24902 | 1.24172 | ||
5553 | 2004.01.01 23:47 | close | 1851 | 0.10 | 1.24270 | 1.24902 | 1.24172 | 20.92 | 7772.38 |
5554 | 2004.01.02 00:35 | buy | 1852 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
5555 | 2004.01.02 00:35 | modify | 1852 | 0.10 | 1.24140 | 1.23800 | 1.24530 | ||
5556 | 2004.01.02 02:13 | close | 1852 | 0.10 | 1.24450 | 1.23800 | 1.24530 | 24.91 | 7797.29 |
5557 | 2004.01.02 23:00 | sell | 1853 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
5558 | 2004.01.02 23:00 | modify | 1853 | 0.10 | 1.23950 | 1.24256 | 1.23526 | ||
5559 | 2004.01.02 23:37 | close | 1853 | 0.10 | 1.23880 | 1.24256 | 1.23526 | 5.65 | 7802.94 |
5560 | 2004.01.05 00:15 | buy | 1854 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
5561 | 2004.01.05 00:15 | modify | 1854 | 0.10 | 1.23650 | 1.23310 | 1.24040 | ||
5562 | 2004.01.05 01:12 | s/l | 1854 | 0.10 | 1.23310 | 1.23310 | 1.24040 | -27.59 | 7775.35 |
5563 | 2004.01.05 01:14 | buy | 1855 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
5564 | 2004.01.05 01:14 | modify | 1855 | 0.10 | 1.23250 | 1.22915 | 1.23645 | ||
5565 | 2004.01.05 03:54 | close | 1855 | 0.10 | 1.23300 | 1.22915 | 1.23645 | 4.06 | 7779.41 |
5566 | 2004.01.05 23:00 | buy | 1856 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
5567 | 2004.01.05 23:00 | modify | 1856 | 0.10 | 1.23240 | 1.22935 | 1.23665 | ||
5568 | 2004.01.06 01:47 | close | 1856 | 0.10 | 1.23300 | 1.22935 | 1.23665 | 5.19 | 7784.61 |
5569 | 2004.01.06 22:00 | sell | 1857 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
5570 | 2004.01.06 22:00 | modify | 1857 | 0.10 | 1.23140 | 1.23514 | 1.22784 | ||
5571 | 2004.01.07 01:15 | close | 1857 | 0.10 | 1.23150 | 1.23514 | 1.22784 | -1.32 | 7783.29 |
5572 | 2004.01.07 01:36 | buy | 1858 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
5573 | 2004.01.07 01:36 | modify | 1858 | 0.10 | 1.23090 | 1.22790 | 1.23520 | ||
5574 | 2004.01.07 01:59 | close | 1858 | 0.10 | 1.23250 | 1.22790 | 1.23520 | 12.98 | 7796.27 |
5575 | 2004.01.07 22:59 | sell | 1859 | 0.10 | 1.24160 | 0.00000 | 0.00000 | ||
5576 | 2004.01.07 22:59 | modify | 1859 | 0.10 | 1.24160 | 1.24477 | 1.23747 | ||
5577 | 2004.01.08 00:10 | close | 1859 | 0.10 | 1.24030 | 1.24477 | 1.23747 | 8.96 | 7805.24 |
5578 | 2004.01.08 00:27 | buy | 1860 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
5579 | 2004.01.08 00:27 | modify | 1860 | 0.10 | 1.23870 | 1.23505 | 1.24235 | ||
5580 | 2004.01.08 01:06 | close | 1860 | 0.10 | 1.24060 | 1.23505 | 1.24235 | 15.32 | 7820.56 |
5581 | 2004.01.08 01:24 | sell | 1861 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
5582 | 2004.01.08 01:24 | modify | 1861 | 0.10 | 1.24170 | 1.24507 | 1.23777 | ||
5583 | 2004.01.08 02:08 | s/l | 1861 | 0.10 | 1.24507 | 1.24507 | 1.23777 | -27.06 | 7793.50 |
5584 | 2004.01.08 23:01 | buy | 1862 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
5585 | 2004.01.08 23:01 | modify | 1862 | 0.10 | 1.22580 | 1.22166 | 1.22896 | ||
5586 | 2004.01.09 00:56 | close | 1862 | 0.10 | 1.22700 | 1.22166 | 1.22896 | 10.10 | 7803.60 |
5587 | 2004.01.09 01:38 | sell | 1863 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
5588 | 2004.01.09 01:38 | modify | 1863 | 0.10 | 1.22800 | 1.23140 | 1.22410 | ||
5589 | 2004.01.09 04:15 | close | 1863 | 0.10 | 1.22730 | 1.23140 | 1.22410 | 5.70 | 7809.30 |
5590 | 2004.01.09 22:40 | sell | 1864 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
5591 | 2004.01.09 22:40 | modify | 1864 | 0.10 | 1.22180 | 1.22515 | 1.21785 | ||
5592 | 2004.01.12 00:01 | close | 1864 | 0.10 | 1.22010 | 1.22515 | 1.21785 | 13.42 | 7822.72 |
5593 | 2004.01.12 23:40 | sell | 1865 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
5594 | 2004.01.12 23:40 | modify | 1865 | 0.10 | 1.22980 | 1.23310 | 1.22580 | ||
5595 | 2004.01.13 00:30 | close | 1865 | 0.10 | 1.22820 | 1.23310 | 1.22580 | 12.52 | 7835.25 |
5596 | 2004.01.13 01:32 | sell | 1866 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
5597 | 2004.01.13 01:32 | modify | 1866 | 0.10 | 1.22960 | 1.23270 | 1.22540 | ||
5598 | 2004.01.13 01:49 | close | 1866 | 0.10 | 1.22800 | 1.23270 | 1.22540 | 13.03 | 7848.28 |
5599 | 2004.01.13 01:52 | sell | 1867 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
5600 | 2004.01.13 01:52 | modify | 1867 | 0.10 | 1.23020 | 1.23380 | 1.22650 | ||
5601 | 2004.01.13 02:59 | close | 1867 | 0.10 | 1.22900 | 1.23380 | 1.22650 | 9.76 | 7858.04 |
5602 | 2004.01.13 22:35 | buy | 1868 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
5603 | 2004.01.13 22:35 | modify | 1868 | 0.10 | 1.22090 | 1.21767 | 1.22497 | ||
5604 | 2004.01.14 01:12 | close | 1868 | 0.10 | 1.22220 | 1.21767 | 1.22497 | 10.96 | 7869.00 |
5605 | 2004.01.14 01:57 | sell | 1869 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
5606 | 2004.01.14 01:57 | modify | 1869 | 0.10 | 1.22330 | 1.22685 | 1.21955 | ||
5607 | 2004.01.14 07:39 | close | 1869 | 0.10 | 1.22410 | 1.22685 | 1.21955 | -6.54 | 7862.46 |
5608 | 2004.01.15 00:14 | sell | 1870 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
5609 | 2004.01.15 00:14 | modify | 1870 | 0.10 | 1.23380 | 1.23734 | 1.23004 | ||
5610 | 2004.01.15 00:29 | close | 1870 | 0.10 | 1.23330 | 1.23734 | 1.23004 | 4.05 | 7866.51 |
5611 | 2004.01.15 23:18 | buy | 1871 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
5612 | 2004.01.15 23:18 | modify | 1871 | 0.10 | 1.24510 | 1.24127 | 1.24857 | ||
5613 | 2004.01.16 02:17 | close | 1871 | 0.10 | 1.24500 | 1.24127 | 1.24857 | -0.48 | 7866.03 |
5614 | 2004.01.16 22:30 | buy | 1872 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
5615 | 2004.01.16 22:30 | modify | 1872 | 0.10 | 1.26610 | 1.26304 | 1.27034 | ||
5616 | 2004.01.19 00:01 | close | 1872 | 0.10 | 1.26670 | 1.26304 | 1.27034 | 5.06 | 7871.09 |
5617 | 2004.01.20 23:31 | buy | 1873 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
5618 | 2004.01.20 23:31 | modify | 1873 | 0.10 | 1.24610 | 1.24261 | 1.24991 | ||
5619 | 2004.01.21 01:05 | close | 1873 | 0.10 | 1.24690 | 1.24261 | 1.24991 | 6.74 | 7877.83 |
5620 | 2004.01.21 01:46 | sell | 1874 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
5621 | 2004.01.21 01:46 | modify | 1874 | 0.10 | 1.24840 | 1.25161 | 1.24431 | ||
5622 | 2004.01.21 05:19 | close | 1874 | 0.10 | 1.24850 | 1.25161 | 1.24431 | -0.80 | 7877.03 |
5623 | 2004.01.21 22:06 | sell | 1875 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
5624 | 2004.01.21 22:06 | modify | 1875 | 0.10 | 1.24110 | 1.24435 | 1.23705 | ||
5625 | 2004.01.21 22:59 | close | 1875 | 0.10 | 1.24000 | 1.24435 | 1.23705 | 8.87 | 7885.90 |
5626 | 2004.01.21 23:06 | buy | 1876 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
5627 | 2004.01.21 23:06 | modify | 1876 | 0.10 | 1.23930 | 1.23561 | 1.24291 | ||
5628 | 2004.01.21 23:30 | close | 1876 | 0.10 | 1.24050 | 1.23561 | 1.24291 | 9.67 | 7895.57 |
5629 | 2004.01.22 00:23 | buy | 1877 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
5630 | 2004.01.22 00:23 | modify | 1877 | 0.10 | 1.23900 | 1.23500 | 1.24230 | ||
5631 | 2004.01.22 03:10 | s/l | 1877 | 0.10 | 1.23500 | 1.23500 | 1.24230 | -32.39 | 7863.18 |
5632 | 2004.01.22 22:15 | buy | 1878 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
5633 | 2004.01.22 22:15 | modify | 1878 | 0.10 | 1.23360 | 1.22968 | 1.23698 | ||
5634 | 2004.01.23 01:17 | close | 1878 | 0.10 | 1.23370 | 1.22968 | 1.23698 | 1.13 | 7864.31 |
5635 | 2004.01.26 01:33 | sell | 1879 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
5636 | 2004.01.26 01:33 | modify | 1879 | 0.10 | 1.24410 | 1.24795 | 1.24065 | ||
5637 | 2004.01.26 02:11 | close | 1879 | 0.10 | 1.24330 | 1.24795 | 1.24065 | 6.43 | 7870.74 |
5638 | 2004.01.27 00:21 | buy | 1880 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
5639 | 2004.01.27 00:21 | modify | 1880 | 0.10 | 1.25540 | 1.25252 | 1.25982 | ||
5640 | 2004.01.27 01:56 | close | 1880 | 0.10 | 1.25700 | 1.25252 | 1.25982 | 12.73 | 7883.47 |
5641 | 2004.01.27 23:16 | buy | 1881 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
5642 | 2004.01.27 23:16 | modify | 1881 | 0.10 | 1.23920 | 1.23548 | 1.24278 | ||
5643 | 2004.01.28 01:02 | close | 1881 | 0.10 | 1.24040 | 1.23548 | 1.24278 | 9.99 | 7893.46 |
5644 | 2004.01.28 01:10 | sell | 1882 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
5645 | 2004.01.28 01:10 | modify | 1882 | 0.10 | 1.24140 | 1.24450 | 1.23720 | ||
5646 | 2004.01.28 04:30 | close | 1882 | 0.10 | 1.24160 | 1.24450 | 1.23720 | -1.61 | 7891.85 |
5647 | 2004.01.29 01:59 | buy | 1883 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
5648 | 2004.01.29 01:59 | modify | 1883 | 0.10 | 1.25470 | 1.25130 | 1.25860 | ||
5649 | 2004.01.29 04:40 | close | 1883 | 0.10 | 1.25520 | 1.25130 | 1.25860 | 3.98 | 7895.83 |
5650 | 2004.01.29 22:00 | buy | 1884 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
5651 | 2004.01.29 22:00 | modify | 1884 | 0.10 | 1.25910 | 1.25603 | 1.26333 | ||
5652 | 2004.01.29 23:04 | close | 1884 | 0.10 | 1.26060 | 1.25603 | 1.26333 | 11.90 | 7907.73 |
5653 | 2004.01.29 23:29 | buy | 1885 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
5654 | 2004.01.29 23:29 | modify | 1885 | 0.10 | 1.25870 | 1.25543 | 1.26273 | ||
5655 | 2004.01.30 00:34 | close | 1885 | 0.10 | 1.25940 | 1.25543 | 1.26273 | 5.88 | 7913.61 |
5656 | 2004.01.30 22:50 | buy | 1886 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
5657 | 2004.01.30 22:50 | modify | 1886 | 0.10 | 1.25640 | 1.25335 | 1.26065 | ||
5658 | 2004.02.02 00:37 | close | 1886 | 0.10 | 1.25700 | 1.25335 | 1.26065 | 5.09 | 7918.71 |
5659 | 2004.02.02 23:28 | buy | 1887 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
5660 | 2004.02.02 23:28 | modify | 1887 | 0.10 | 1.26060 | 1.25742 | 1.26472 | ||
5661 | 2004.02.03 01:13 | close | 1887 | 0.10 | 1.26180 | 1.25742 | 1.26472 | 9.83 | 7928.54 |
5662 | 2004.02.03 01:28 | sell | 1888 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
5663 | 2004.02.03 01:28 | modify | 1888 | 0.10 | 1.26270 | 1.26610 | 1.25880 | ||
5664 | 2004.02.03 02:44 | close | 1888 | 0.10 | 1.26010 | 1.26610 | 1.25880 | 20.63 | 7949.17 |
5665 | 2004.02.03 22:47 | buy | 1889 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
5666 | 2004.02.03 22:47 | modify | 1889 | 0.10 | 1.24980 | 1.24616 | 1.25346 | ||
5667 | 2004.02.04 01:26 | close | 1889 | 0.10 | 1.25030 | 1.24616 | 1.25346 | 4.32 | 7953.49 |
5668 | 2004.02.04 01:45 | sell | 1890 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
5669 | 2004.02.04 01:45 | modify | 1890 | 0.10 | 1.25250 | 1.25564 | 1.24834 | ||
5670 | 2004.02.04 05:12 | close | 1890 | 0.10 | 1.25180 | 1.25564 | 1.24834 | 5.59 | 7959.08 |
5671 | 2004.02.04 23:15 | buy | 1891 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
5672 | 2004.02.04 23:15 | modify | 1891 | 0.10 | 1.24980 | 1.24591 | 1.25321 | ||
5673 | 2004.02.04 23:42 | close | 1891 | 0.10 | 1.25060 | 1.24591 | 1.25321 | 6.40 | 7965.48 |
5674 | 2004.02.05 23:48 | buy | 1892 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
5675 | 2004.02.05 23:48 | modify | 1892 | 0.10 | 1.24960 | 1.24620 | 1.25350 | ||
5676 | 2004.02.06 02:55 | close | 1892 | 0.10 | 1.24960 | 1.24620 | 1.25350 | 0.32 | 7965.80 |
5677 | 2004.02.09 00:15 | sell | 1893 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
5678 | 2004.02.09 00:15 | modify | 1893 | 0.10 | 1.24320 | 1.24705 | 1.23975 | ||
5679 | 2004.02.09 00:54 | close | 1893 | 0.10 | 1.23980 | 1.24705 | 1.23975 | 27.42 | 7993.22 |
5680 | 2004.02.09 22:58 | buy | 1894 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
5681 | 2004.02.09 22:58 | modify | 1894 | 0.10 | 1.23540 | 1.23212 | 1.23942 | ||
5682 | 2004.02.09 23:45 | close | 1894 | 0.10 | 1.23660 | 1.23212 | 1.23942 | 9.70 | 8002.92 |
5683 | 2004.02.10 22:18 | sell | 1895 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
5684 | 2004.02.10 22:18 | modify | 1895 | 0.10 | 1.23610 | 1.23918 | 1.23188 | ||
5685 | 2004.02.10 22:49 | s/l | 1895 | 0.10 | 1.23918 | 1.23918 | 1.23188 | -24.86 | 7978.06 |
5686 | 2004.02.10 22:50 | sell | 1896 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
5687 | 2004.02.10 22:50 | modify | 1896 | 0.10 | 1.23870 | 1.24233 | 1.23503 | ||
5688 | 2004.02.11 01:27 | close | 1896 | 0.10 | 1.23660 | 1.24233 | 1.23503 | 16.47 | 7994.53 |
5689 | 2004.02.11 01:48 | buy | 1897 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
5690 | 2004.02.11 01:48 | modify | 1897 | 0.10 | 1.23550 | 1.23241 | 1.23971 | ||
5691 | 2004.02.11 04:32 | close | 1897 | 0.10 | 1.23630 | 1.23241 | 1.23971 | 6.47 | 8001.00 |
5692 | 2004.02.11 22:13 | buy | 1898 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
5693 | 2004.02.11 22:13 | modify | 1898 | 0.10 | 1.22970 | 1.22596 | 1.23326 | ||
5694 | 2004.02.12 01:06 | close | 1898 | 0.10 | 1.22970 | 1.22596 | 1.23326 | 0.96 | 8001.97 |
5695 | 2004.02.12 01:33 | sell | 1899 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
5696 | 2004.02.12 01:33 | modify | 1899 | 0.10 | 1.23060 | 1.23446 | 1.22716 | ||
5697 | 2004.02.12 04:22 | close | 1899 | 0.10 | 1.22960 | 1.23446 | 1.22716 | 8.13 | 8010.10 |
5698 | 2004.02.12 23:50 | buy | 1900 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
5699 | 2004.02.12 23:50 | modify | 1900 | 0.10 | 1.23000 | 1.22609 | 1.23339 | ||
5700 | 2004.02.13 01:29 | close | 1900 | 0.10 | 1.23060 | 1.22609 | 1.23339 | 5.20 | 8015.30 |
5701 | 2004.02.16 01:31 | buy | 1901 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
5702 | 2004.02.16 01:31 | modify | 1901 | 0.10 | 1.23780 | 1.23400 | 1.24130 | ||
5703 | 2004.02.16 02:57 | close | 1901 | 0.10 | 1.23890 | 1.23400 | 1.24130 | 8.88 | 8024.18 |
5704 | 2004.02.17 23:17 | buy | 1902 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
5705 | 2004.02.17 23:17 | modify | 1902 | 0.10 | 1.22650 | 1.22290 | 1.23020 | ||
5706 | 2004.02.18 03:12 | s/l | 1902 | 0.10 | 1.22290 | 1.22290 | 1.23020 | -29.12 | 7995.06 |
5707 | 2004.02.19 00:53 | buy | 1903 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
5708 | 2004.02.19 00:53 | modify | 1903 | 0.10 | 1.23890 | 1.23564 | 1.24294 | ||
5709 | 2004.02.19 03:07 | close | 1903 | 0.10 | 1.24040 | 1.23564 | 1.24294 | 12.09 | 8007.15 |
5710 | 2004.02.19 22:00 | buy | 1904 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
5711 | 2004.02.19 22:00 | modify | 1904 | 0.10 | 1.23940 | 1.23559 | 1.24289 | ||
5712 | 2004.02.20 00:26 | s/l | 1904 | 0.10 | 1.23559 | 1.23559 | 1.24289 | -30.52 | 7976.63 |
5713 | 2004.02.20 00:32 | buy | 1905 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
5714 | 2004.02.20 00:32 | modify | 1905 | 0.10 | 1.23500 | 1.23105 | 1.23835 | ||
5715 | 2004.02.20 03:00 | close | 1905 | 0.10 | 1.23700 | 1.23105 | 1.23835 | 16.17 | 7992.80 |
5716 | 2004.02.20 22:54 | buy | 1906 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
5717 | 2004.02.20 22:54 | modify | 1906 | 0.10 | 1.25970 | 1.25606 | 1.26336 | ||
5718 | 2004.02.23 00:01 | close | 1906 | 0.10 | 1.26150 | 1.25606 | 1.26336 | 14.59 | 8007.39 |
5719 | 2004.02.23 01:04 | sell | 1907 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
5720 | 2004.02.23 01:04 | modify | 1907 | 0.10 | 1.26350 | 1.26687 | 1.25957 | ||
5721 | 2004.02.23 01:23 | s/l | 1907 | 0.10 | 1.26687 | 1.26687 | 1.25957 | -26.60 | 7980.79 |
5722 | 2004.02.23 01:24 | sell | 1908 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
5723 | 2004.02.23 01:24 | modify | 1908 | 0.10 | 1.26640 | 1.26930 | 1.26200 | ||
5724 | 2004.02.23 02:47 | t/p | 1908 | 0.10 | 1.26200 | 1.26930 | 1.26200 | 34.87 | 8015.66 |
5725 | 2004.02.23 23:37 | buy | 1909 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
5726 | 2004.02.23 23:37 | modify | 1909 | 0.10 | 1.25580 | 1.25240 | 1.25970 | ||
5727 | 2004.02.24 01:47 | close | 1909 | 0.10 | 1.25690 | 1.25240 | 1.25970 | 9.07 | 8024.73 |
5728 | 2004.03.01 00:45 | buy | 1910 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
5729 | 2004.03.01 00:45 | modify | 1910 | 0.10 | 1.26020 | 1.25660 | 1.26390 | ||
5730 | 2004.03.01 04:00 | close | 1910 | 0.10 | 1.26030 | 1.25660 | 1.26390 | 0.79 | 8025.52 |
5731 | 2004.03.01 22:45 | buy | 1911 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
5732 | 2004.03.01 22:45 | modify | 1911 | 0.10 | 1.26630 | 1.26285 | 1.27015 | ||
5733 | 2004.03.02 00:28 | close | 1911 | 0.10 | 1.26820 | 1.26285 | 1.27015 | 15.30 | 8040.82 |
5734 | 2004.03.03 00:17 | sell | 1912 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
5735 | 2004.03.03 00:17 | modify | 1912 | 0.10 | 1.29690 | 1.30075 | 1.29345 | ||
5736 | 2004.03.03 01:09 | s/l | 1912 | 0.10 | 1.30075 | 1.30075 | 1.29345 | -29.59 | 8011.23 |
5737 | 2004.03.03 01:10 | sell | 1913 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
5738 | 2004.03.03 01:10 | modify | 1913 | 0.10 | 1.30040 | 1.30353 | 1.29623 | ||
5739 | 2004.03.03 02:10 | close | 1913 | 0.10 | 1.29770 | 1.30353 | 1.29623 | 20.81 | 8032.04 |
5740 | 2004.03.03 22:06 | buy | 1914 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
5741 | 2004.03.03 22:06 | modify | 1914 | 0.10 | 1.29280 | 1.28907 | 1.29637 | ||
5742 | 2004.03.04 00:45 | close | 1914 | 0.10 | 1.29470 | 1.28907 | 1.29637 | 15.64 | 8047.69 |
5743 | 2004.03.04 01:12 | sell | 1915 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
5744 | 2004.03.04 01:12 | modify | 1915 | 0.10 | 1.29560 | 1.29915 | 1.29185 | ||
5745 | 2004.03.04 03:12 | s/l | 1915 | 0.10 | 1.29915 | 1.29915 | 1.29185 | -27.33 | 8020.36 |
5746 | 2004.03.04 22:47 | buy | 1916 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
5747 | 2004.03.04 22:47 | modify | 1916 | 0.10 | 1.29270 | 1.28930 | 1.29660 | ||
5748 | 2004.03.04 23:43 | close | 1916 | 0.10 | 1.29340 | 1.28930 | 1.29660 | 5.41 | 8025.77 |
5749 | 2004.03.05 00:13 | sell | 1917 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
5750 | 2004.03.05 00:13 | modify | 1917 | 0.10 | 1.29410 | 1.29771 | 1.29041 | ||
5751 | 2004.03.05 00:30 | close | 1917 | 0.10 | 1.29350 | 1.29771 | 1.29041 | 4.64 | 8030.41 |
5752 | 2004.03.05 00:37 | sell | 1918 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
5753 | 2004.03.05 00:37 | modify | 1918 | 0.10 | 1.29410 | 1.29716 | 1.28986 | ||
5754 | 2004.03.05 00:38 | close | 1918 | 0.10 | 1.29340 | 1.29716 | 1.28986 | 5.41 | 8035.82 |
5755 | 2004.03.05 00:43 | buy | 1919 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
5756 | 2004.03.05 00:43 | modify | 1919 | 0.10 | 1.29230 | 1.28916 | 1.29646 | ||
5757 | 2004.03.05 00:48 | close | 1919 | 0.10 | 1.29310 | 1.28916 | 1.29646 | 6.19 | 8042.01 |
5758 | 2004.03.05 23:06 | sell | 1920 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
5759 | 2004.03.05 23:06 | modify | 1920 | 0.10 | 1.27800 | 1.28121 | 1.27391 | ||
5760 | 2004.03.05 23:31 | close | 1920 | 0.10 | 1.27650 | 1.28121 | 1.27391 | 11.75 | 8053.76 |
5761 | 2004.03.08 00:09 | sell | 1921 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
5762 | 2004.03.08 00:09 | modify | 1921 | 0.10 | 1.27730 | 1.28070 | 1.27340 | ||
5763 | 2004.03.08 00:17 | close | 1921 | 0.10 | 1.27690 | 1.28070 | 1.27340 | 3.13 | 8056.89 |
5764 | 2004.03.08 00:50 | buy | 1922 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
5765 | 2004.03.08 00:50 | modify | 1922 | 0.10 | 1.27530 | 1.27230 | 1.27960 | ||
5766 | 2004.03.08 00:58 | close | 1922 | 0.10 | 1.27630 | 1.27230 | 1.27960 | 7.84 | 8064.73 |
5767 | 2004.03.08 01:05 | sell | 1923 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
5768 | 2004.03.08 01:05 | modify | 1923 | 0.10 | 1.27720 | 1.28089 | 1.27359 | ||
5769 | 2004.03.08 01:08 | close | 1923 | 0.10 | 1.27660 | 1.28089 | 1.27359 | 4.70 | 8069.43 |
5770 | 2004.03.08 01:50 | sell | 1924 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
5771 | 2004.03.08 01:50 | modify | 1924 | 0.10 | 1.27740 | 1.28100 | 1.27370 | ||
5772 | 2004.03.08 05:00 | close | 1924 | 0.10 | 1.27810 | 1.28100 | 1.27370 | -5.48 | 8063.95 |
5773 | 2004.03.09 00:13 | buy | 1925 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
5774 | 2004.03.09 00:13 | modify | 1925 | 0.10 | 1.27370 | 1.27011 | 1.27741 | ||
5775 | 2004.03.09 02:53 | s/l | 1925 | 0.10 | 1.27011 | 1.27011 | 1.27741 | -28.26 | 8035.69 |
5776 | 2004.03.10 01:45 | sell | 1926 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
5777 | 2004.03.10 01:45 | modify | 1926 | 0.10 | 1.28270 | 1.28584 | 1.27854 | ||
5778 | 2004.03.10 01:50 | close | 1926 | 0.10 | 1.28190 | 1.28584 | 1.27854 | 6.24 | 8041.93 |
5779 | 2004.03.10 22:14 | buy | 1927 | 0.10 | 1.28680 | 0.00000 | 0.00000 | ||
5780 | 2004.03.10 22:14 | modify | 1927 | 0.10 | 1.28680 | 1.28320 | 1.29050 | ||
5781 | 2004.03.10 23:19 | close | 1927 | 0.10 | 1.28930 | 1.28320 | 1.29050 | 19.39 | 8061.32 |
5782 | 2004.03.11 22:25 | buy | 1928 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
5783 | 2004.03.11 22:25 | modify | 1928 | 0.10 | 1.26820 | 1.26491 | 1.27221 | ||
5784 | 2004.03.11 22:26 | s/l | 1928 | 0.10 | 1.26491 | 1.26491 | 1.27221 | -26.01 | 8035.31 |
5785 | 2004.03.11 22:27 | buy | 1929 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
5786 | 2004.03.11 22:27 | modify | 1929 | 0.10 | 1.26650 | 1.26276 | 1.27006 | ||
5787 | 2004.03.11 22:31 | s/l | 1929 | 0.10 | 1.26276 | 1.26276 | 1.27006 | -29.63 | 8005.68 |
5788 | 2004.03.11 22:32 | buy | 1930 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
5789 | 2004.03.11 22:32 | modify | 1930 | 0.10 | 1.26290 | 1.26025 | 1.26755 | ||
5790 | 2004.03.11 22:42 | close | 1930 | 0.10 | 1.26560 | 1.26025 | 1.26755 | 21.33 | 8027.01 |
5791 | 2004.03.11 22:43 | buy | 1931 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
5792 | 2004.03.11 22:43 | modify | 1931 | 0.10 | 1.26540 | 1.26215 | 1.26945 | ||
5793 | 2004.03.12 01:24 | close | 1931 | 0.10 | 1.26700 | 1.26215 | 1.26945 | 12.95 | 8039.96 |
5794 | 2004.03.15 00:01 | buy | 1932 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
5795 | 2004.03.15 00:01 | modify | 1932 | 0.10 | 1.28060 | 1.27745 | 1.28475 | ||
5796 | 2004.03.15 02:58 | close | 1932 | 0.10 | 1.28130 | 1.27745 | 1.28475 | 5.46 | 8045.42 |
5797 | 2004.03.16 01:45 | sell | 1933 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
5798 | 2004.03.16 01:45 | modify | 1933 | 0.10 | 1.27670 | 1.28055 | 1.27325 | ||
5799 | 2004.03.16 03:23 | close | 1933 | 0.10 | 1.27570 | 1.28055 | 1.27325 | 7.84 | 8053.26 |
5800 | 2004.03.17 01:00 | sell | 1934 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
5801 | 2004.03.17 01:00 | modify | 1934 | 0.10 | 1.27910 | 1.28270 | 1.27540 | ||
5802 | 2004.03.17 03:11 | close | 1934 | 0.10 | 1.27780 | 1.28270 | 1.27540 | 10.17 | 8063.43 |
5803 | 2004.03.17 23:54 | sell | 1935 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
5804 | 2004.03.17 23:54 | modify | 1935 | 0.10 | 1.27850 | 1.28156 | 1.27426 | ||
5805 | 2004.03.18 01:11 | close | 1935 | 0.10 | 1.27760 | 1.28156 | 1.27426 | 5.52 | 8068.95 |
5806 | 2004.03.18 01:29 | buy | 1936 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
5807 | 2004.03.18 01:29 | modify | 1936 | 0.10 | 1.27640 | 1.27365 | 1.28095 | ||
5808 | 2004.03.18 02:15 | s/l | 1936 | 0.10 | 1.27365 | 1.27365 | 1.28095 | -21.59 | 8047.36 |
5809 | 2004.03.19 00:32 | buy | 1937 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
5810 | 2004.03.19 00:32 | modify | 1937 | 0.10 | 1.25660 | 1.25266 | 1.25996 | ||
5811 | 2004.03.19 00:49 | close | 1937 | 0.10 | 1.25720 | 1.25266 | 1.25996 | 4.77 | 8052.13 |
5812 | 2004.03.22 00:45 | sell | 1938 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
5813 | 2004.03.22 00:45 | modify | 1938 | 0.10 | 1.27090 | 1.27481 | 1.26751 | ||
5814 | 2004.03.22 03:53 | s/l | 1938 | 0.10 | 1.27481 | 1.27481 | 1.26751 | -30.67 | 8021.46 |
5815 | 2004.03.23 01:53 | sell | 1939 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
5816 | 2004.03.23 01:53 | modify | 1939 | 0.10 | 1.25850 | 1.26205 | 1.25475 | ||
5817 | 2004.03.23 03:37 | close | 1939 | 0.10 | 1.25690 | 1.26205 | 1.25475 | 12.73 | 8034.19 |
5818 | 2004.03.23 23:06 | buy | 1940 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
5819 | 2004.03.23 23:06 | modify | 1940 | 0.10 | 1.25730 | 1.25370 | 1.26100 | ||
5820 | 2004.03.24 02:30 | close | 1940 | 0.10 | 1.25690 | 1.25370 | 1.26100 | -2.86 | 8031.34 |
5821 | 2004.03.25 00:03 | sell | 1941 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
5822 | 2004.03.25 00:03 | modify | 1941 | 0.10 | 1.27900 | 1.28273 | 1.27543 | ||
5823 | 2004.03.25 00:35 | close | 1941 | 0.10 | 1.27720 | 1.28273 | 1.27543 | 14.09 | 8045.43 |
5824 | 2004.03.25 23:55 | sell | 1942 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
5825 | 2004.03.25 23:55 | modify | 1942 | 0.10 | 1.28170 | 1.28535 | 1.27805 | ||
5826 | 2004.03.26 00:43 | close | 1942 | 0.10 | 1.27980 | 1.28535 | 1.27805 | 14.34 | 8059.77 |
5827 | 2004.03.26 01:11 | buy | 1943 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
5828 | 2004.03.26 01:11 | modify | 1943 | 0.10 | 1.27910 | 1.27550 | 1.28280 | ||
5829 | 2004.03.26 02:14 | close | 1943 | 0.10 | 1.28090 | 1.27550 | 1.28280 | 14.05 | 8073.82 |
5830 | 2004.03.26 22:56 | buy | 1944 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
5831 | 2004.03.26 22:56 | modify | 1944 | 0.10 | 1.28340 | 1.27981 | 1.28711 | ||
5832 | 2004.03.26 23:10 | close | 1944 | 0.10 | 1.28600 | 1.27981 | 1.28711 | 20.22 | 8094.04 |
5833 | 2004.03.29 00:23 | buy | 1945 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
5834 | 2004.03.29 00:23 | modify | 1945 | 0.10 | 1.28300 | 1.27973 | 1.28703 | ||
5835 | 2004.03.29 00:46 | close | 1945 | 0.10 | 1.28460 | 1.27973 | 1.28703 | 12.46 | 8106.50 |
5836 | 2004.03.29 00:55 | sell | 1946 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
5837 | 2004.03.29 00:55 | modify | 1946 | 0.10 | 1.28570 | 1.28932 | 1.28202 | ||
5838 | 2004.03.29 01:30 | close | 1946 | 0.10 | 1.28390 | 1.28932 | 1.28202 | 14.02 | 8120.52 |
5839 | 2004.03.29 01:53 | sell | 1947 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
5840 | 2004.03.29 01:53 | modify | 1947 | 0.10 | 1.28560 | 1.28870 | 1.28140 | ||
5841 | 2004.03.29 03:50 | s/l | 1947 | 0.10 | 1.28870 | 1.28870 | 1.28140 | -24.06 | 8096.46 |
5842 | 2004.03.29 22:09 | buy | 1948 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
5843 | 2004.03.29 22:09 | modify | 1948 | 0.10 | 1.28450 | 1.28085 | 1.28815 | ||
5844 | 2004.03.30 01:30 | close | 1948 | 0.10 | 1.28450 | 1.28085 | 1.28815 | 0.32 | 8096.78 |
5845 | 2004.03.30 22:00 | sell | 1949 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
5846 | 2004.03.30 22:00 | modify | 1949 | 0.10 | 1.28180 | 1.28535 | 1.27805 | ||
5847 | 2004.03.31 00:31 | close | 1949 | 0.10 | 1.28120 | 1.28535 | 1.27805 | 4.17 | 8100.96 |
5848 | 2004.03.31 23:00 | buy | 1950 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
5849 | 2004.03.31 23:00 | modify | 1950 | 0.10 | 1.26550 | 1.26232 | 1.26962 | ||
5850 | 2004.04.01 00:20 | close | 1950 | 0.10 | 1.26640 | 1.26232 | 1.26962 | 8.07 | 8109.03 |
5851 | 2004.04.02 22:10 | buy | 1951 | 0.10 | 1.29010 | 0.00000 | 0.00000 | ||
5852 | 2004.04.02 22:10 | modify | 1951 | 0.10 | 1.29010 | 1.28696 | 1.29426 | ||
5853 | 2004.04.05 00:01 | close | 1951 | 0.10 | 1.29240 | 1.28696 | 1.29426 | 18.12 | 8127.15 |
5854 | 2004.04.05 00:49 | sell | 1952 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
5855 | 2004.04.05 00:49 | modify | 1952 | 0.10 | 1.29280 | 1.29605 | 1.28875 | ||
5856 | 2004.04.05 04:52 | close | 1952 | 0.10 | 1.29300 | 1.29605 | 1.28875 | -1.55 | 8125.60 |
5857 | 2004.04.05 22:00 | buy | 1953 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
5858 | 2004.04.05 22:00 | modify | 1953 | 0.10 | 1.30420 | 1.30060 | 1.30790 | ||
5859 | 2004.04.05 23:15 | close | 1953 | 0.10 | 1.30500 | 1.30060 | 1.30790 | 6.13 | 8131.73 |
5860 | 2004.04.05 23:44 | sell | 1954 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
5861 | 2004.04.05 23:44 | modify | 1954 | 0.10 | 1.30560 | 1.30906 | 1.30176 | ||
5862 | 2004.04.06 00:49 | close | 1954 | 0.10 | 1.30500 | 1.30906 | 1.30176 | 4.09 | 8135.83 |
5863 | 2004.04.06 22:39 | buy | 1955 | 0.10 | 1.28890 | 0.00000 | 0.00000 | ||
5864 | 2004.04.06 22:39 | modify | 1955 | 0.10 | 1.28890 | 1.28545 | 1.29275 | ||
5865 | 2004.04.06 23:52 | s/l | 1955 | 0.10 | 1.28545 | 1.28545 | 1.29275 | -26.84 | 8108.99 |
5866 | 2004.04.06 23:54 | buy | 1956 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
5867 | 2004.04.06 23:54 | modify | 1956 | 0.10 | 1.28620 | 1.28275 | 1.29005 | ||
5868 | 2004.04.07 02:36 | close | 1956 | 0.10 | 1.28850 | 1.28275 | 1.29005 | 18.17 | 8127.16 |
5869 | 2004.04.08 00:45 | sell | 1957 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
5870 | 2004.04.08 00:45 | modify | 1957 | 0.10 | 1.27820 | 1.28180 | 1.27450 | ||
5871 | 2004.04.08 02:06 | close | 1957 | 0.10 | 1.27700 | 1.28180 | 1.27450 | 9.40 | 8136.56 |
5872 | 2004.04.09 01:16 | sell | 1958 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
5873 | 2004.04.09 01:16 | modify | 1958 | 0.10 | 1.28390 | 1.28750 | 1.28020 | ||
5874 | 2004.04.09 02:18 | close | 1958 | 0.10 | 1.28280 | 1.28750 | 1.28020 | 8.57 | 8145.13 |
5875 | 2004.04.12 01:31 | sell | 1959 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
5876 | 2004.04.12 01:31 | modify | 1959 | 0.10 | 1.28330 | 1.28627 | 1.27897 | ||
5877 | 2004.04.12 04:06 | s/l | 1959 | 0.10 | 1.28627 | 1.28627 | 1.27897 | -23.09 | 8122.04 |
5878 | 2004.04.13 01:17 | sell | 1960 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
5879 | 2004.04.13 01:17 | modify | 1960 | 0.10 | 1.28400 | 1.28725 | 1.27995 | ||
5880 | 2004.04.13 02:01 | close | 1960 | 0.10 | 1.28310 | 1.28725 | 1.27995 | 7.01 | 8129.05 |
5881 | 2004.04.14 22:14 | buy | 1961 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
5882 | 2004.04.14 22:14 | modify | 1961 | 0.10 | 1.29710 | 1.29346 | 1.30076 | ||
5883 | 2004.04.15 00:01 | close | 1961 | 0.10 | 1.29870 | 1.29346 | 1.30076 | 13.28 | 8142.33 |
5884 | 2004.04.15 00:13 | sell | 1962 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
5885 | 2004.04.15 00:13 | modify | 1962 | 0.10 | 1.29930 | 1.30285 | 1.29555 | ||
5886 | 2004.04.15 02:13 | close | 1962 | 0.10 | 1.29810 | 1.30285 | 1.29555 | 9.24 | 8151.57 |
5887 | 2004.04.15 23:29 | buy | 1963 | 0.10 | 1.29540 | 0.00000 | 0.00000 | ||
5888 | 2004.04.15 23:29 | modify | 1963 | 0.10 | 1.29540 | 1.29210 | 1.29940 | ||
5889 | 2004.04.15 23:37 | close | 1963 | 0.10 | 1.29570 | 1.29210 | 1.29940 | 2.32 | 8153.89 |
5890 | 2004.04.16 01:16 | buy | 1964 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
5891 | 2004.04.16 01:16 | modify | 1964 | 0.10 | 1.29480 | 1.29122 | 1.29852 | ||
5892 | 2004.04.16 01:37 | close | 1964 | 0.10 | 1.29570 | 1.29122 | 1.29852 | 6.95 | 8160.84 |
5893 | 2004.04.16 01:41 | sell | 1965 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
5894 | 2004.04.16 01:41 | modify | 1965 | 0.10 | 1.29690 | 1.30062 | 1.29332 | ||
5895 | 2004.04.16 02:12 | close | 1965 | 0.10 | 1.29570 | 1.30062 | 1.29332 | 9.26 | 8170.10 |
5896 | 2004.04.16 22:00 | sell | 1966 | 0.10 | 1.29590 | 0.00000 | 0.00000 | ||
5897 | 2004.04.16 22:00 | modify | 1966 | 0.10 | 1.29590 | 1.29950 | 1.29220 | ||
5898 | 2004.04.16 22:14 | close | 1966 | 0.10 | 1.29430 | 1.29950 | 1.29220 | 12.36 | 8182.46 |
5899 | 2004.04.16 22:52 | sell | 1967 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
5900 | 2004.04.16 22:52 | modify | 1967 | 0.10 | 1.29560 | 1.29912 | 1.29182 | ||
5901 | 2004.04.16 22:57 | close | 1967 | 0.10 | 1.29470 | 1.29912 | 1.29182 | 6.95 | 8189.41 |
5902 | 2004.04.19 00:15 | buy | 1968 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
5903 | 2004.04.19 00:15 | modify | 1968 | 0.10 | 1.29020 | 1.28660 | 1.29390 | ||
5904 | 2004.04.19 02:53 | close | 1968 | 0.10 | 1.29280 | 1.28660 | 1.29390 | 20.11 | 8209.52 |
5905 | 2004.04.19 22:15 | buy | 1969 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
5906 | 2004.04.19 22:15 | modify | 1969 | 0.10 | 1.28990 | 1.28620 | 1.29350 | ||
5907 | 2004.04.19 23:50 | close | 1969 | 0.10 | 1.29100 | 1.28620 | 1.29350 | 8.52 | 8218.04 |
5908 | 2004.04.20 00:04 | sell | 1970 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
5909 | 2004.04.20 00:04 | modify | 1970 | 0.10 | 1.29230 | 1.29547 | 1.28817 | ||
5910 | 2004.04.20 03:46 | s/l | 1970 | 0.10 | 1.29547 | 1.29547 | 1.28817 | -24.47 | 8193.57 |
5911 | 2004.04.20 22:00 | sell | 1971 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
5912 | 2004.04.20 22:00 | modify | 1971 | 0.10 | 1.31250 | 1.31645 | 1.30915 | ||
5913 | 2004.04.21 01:58 | s/l | 1971 | 0.10 | 1.31645 | 1.31645 | 1.30915 | -30.51 | 8163.07 |
5914 | 2004.04.22 00:54 | sell | 1972 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
5915 | 2004.04.22 00:54 | modify | 1972 | 0.10 | 1.31490 | 1.31810 | 1.31080 | ||
5916 | 2004.04.22 00:59 | s/l | 1972 | 0.10 | 1.31810 | 1.31810 | 1.31080 | -24.28 | 8138.79 |
5917 | 2004.04.22 01:00 | sell | 1973 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
5918 | 2004.04.22 01:00 | modify | 1973 | 0.10 | 1.31770 | 1.32115 | 1.31385 | ||
5919 | 2004.04.22 02:37 | close | 1973 | 0.10 | 1.31500 | 1.32115 | 1.31385 | 20.53 | 8159.32 |
5920 | 2004.04.23 00:16 | buy | 1974 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
5921 | 2004.04.23 00:16 | modify | 1974 | 0.10 | 1.30690 | 1.30329 | 1.31059 | ||
5922 | 2004.04.23 01:26 | close | 1974 | 0.10 | 1.30820 | 1.30329 | 1.31059 | 9.94 | 8169.26 |
5923 | 2004.04.23 01:40 | buy | 1975 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
5924 | 2004.04.23 01:40 | modify | 1975 | 0.10 | 1.30680 | 1.30354 | 1.31084 | ||
5925 | 2004.04.23 02:09 | close | 1975 | 0.10 | 1.30800 | 1.30354 | 1.31084 | 9.17 | 8178.43 |
5926 | 2004.04.23 22:28 | buy | 1976 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
5927 | 2004.04.23 22:28 | modify | 1976 | 0.10 | 1.31500 | 1.31209 | 1.31939 | ||
5928 | 2004.04.26 00:01 | close | 1976 | 0.10 | 1.31880 | 1.31209 | 1.31939 | 29.13 | 8207.56 |
5929 | 2004.04.26 00:01 | sell | 1977 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
5930 | 2004.04.26 00:01 | modify | 1977 | 0.10 | 1.31880 | 1.32213 | 1.31483 | ||
5931 | 2004.04.26 02:52 | s/l | 1977 | 0.10 | 1.32213 | 1.32213 | 1.31483 | -25.18 | 8182.38 |
5932 | 2004.04.28 23:28 | buy | 1978 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
5933 | 2004.04.28 23:28 | modify | 1978 | 0.10 | 1.30590 | 1.30213 | 1.30943 | ||
5934 | 2004.04.29 00:30 | close | 1978 | 0.10 | 1.30680 | 1.30213 | 1.30943 | 7.85 | 8190.23 |
5935 | 2004.04.29 01:54 | sell | 1979 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
5936 | 2004.04.29 01:54 | modify | 1979 | 0.10 | 1.30790 | 1.31220 | 1.30490 | ||
5937 | 2004.04.29 04:02 | close | 1979 | 0.10 | 1.30680 | 1.31220 | 1.30490 | 8.42 | 8198.65 |
5938 | 2004.05.03 00:30 | buy | 1980 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
5939 | 2004.05.03 00:30 | modify | 1980 | 0.10 | 1.29400 | 1.29036 | 1.29766 | ||
5940 | 2004.05.03 02:18 | close | 1980 | 0.10 | 1.29540 | 1.29036 | 1.29766 | 10.81 | 8209.46 |
5941 | 2004.05.03 23:03 | buy | 1981 | 0.10 | 1.30070 | 0.00000 | 0.00000 | ||
5942 | 2004.05.03 23:03 | modify | 1981 | 0.10 | 1.30070 | 1.29768 | 1.30498 | ||
5943 | 2004.05.03 23:30 | close | 1981 | 0.10 | 1.30160 | 1.29768 | 1.30498 | 6.91 | 8216.37 |
5944 | 2004.05.04 00:10 | buy | 1982 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
5945 | 2004.05.04 00:10 | modify | 1982 | 0.10 | 1.30080 | 1.29753 | 1.30483 | ||
5946 | 2004.05.04 00:18 | close | 1982 | 0.10 | 1.30160 | 1.29753 | 1.30483 | 6.15 | 8222.52 |
5947 | 2004.05.04 00:25 | sell | 1983 | 0.10 | 1.30270 | 0.00000 | 0.00000 | ||
5948 | 2004.05.04 00:25 | modify | 1983 | 0.10 | 1.30270 | 1.30591 | 1.29861 | ||
5949 | 2004.05.04 00:38 | close | 1983 | 0.10 | 1.30160 | 1.30591 | 1.29861 | 8.45 | 8230.97 |
5950 | 2004.05.04 22:04 | buy | 1984 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
5951 | 2004.05.04 22:04 | modify | 1984 | 0.10 | 1.28150 | 1.27751 | 1.28481 | ||
5952 | 2004.05.05 01:00 | close | 1984 | 0.10 | 1.28140 | 1.27751 | 1.28481 | -0.46 | 8230.51 |
5953 | 2004.05.06 22:02 | sell | 1985 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
5954 | 2004.05.06 22:02 | modify | 1985 | 0.10 | 1.28510 | 1.28831 | 1.28101 | ||
5955 | 2004.05.06 22:45 | close | 1985 | 0.10 | 1.28400 | 1.28831 | 1.28101 | 8.57 | 8239.08 |
5956 | 2004.05.06 23:41 | sell | 1986 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
5957 | 2004.05.06 23:41 | modify | 1986 | 0.10 | 1.28510 | 1.28870 | 1.28140 | ||
5958 | 2004.05.07 00:23 | close | 1986 | 0.10 | 1.28450 | 1.28870 | 1.28140 | 4.16 | 8243.25 |
5959 | 2004.05.07 01:26 | sell | 1987 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
5960 | 2004.05.07 01:26 | modify | 1987 | 0.10 | 1.28550 | 1.28910 | 1.28180 | ||
5961 | 2004.05.07 04:17 | s/l | 1987 | 0.10 | 1.28910 | 1.28910 | 1.28180 | -27.92 | 8215.33 |
5962 | 2004.05.10 00:15 | sell | 1988 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
5963 | 2004.05.10 00:15 | modify | 1988 | 0.10 | 1.30280 | 1.30650 | 1.29920 | ||
5964 | 2004.05.10 00:41 | close | 1988 | 0.10 | 1.30150 | 1.30650 | 1.29920 | 9.99 | 8225.32 |
5965 | 2004.05.10 00:57 | buy | 1989 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
5966 | 2004.05.10 00:57 | modify | 1989 | 0.10 | 1.30060 | 1.29769 | 1.30499 | ||
5967 | 2004.05.10 00:59 | close | 1989 | 0.10 | 1.30170 | 1.29769 | 1.30499 | 8.45 | 8233.77 |
5968 | 2004.05.10 01:30 | sell | 1990 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
5969 | 2004.05.10 01:30 | modify | 1990 | 0.10 | 1.30280 | 1.30568 | 1.29838 | ||
5970 | 2004.05.10 03:40 | s/l | 1990 | 0.10 | 1.30568 | 1.30568 | 1.29838 | -22.06 | 8211.71 |
5971 | 2004.05.10 23:24 | sell | 1991 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
5972 | 2004.05.10 23:24 | modify | 1991 | 0.10 | 1.30050 | 1.30342 | 1.29612 | ||
5973 | 2004.05.11 01:25 | close | 1991 | 0.10 | 1.29840 | 1.30342 | 1.29612 | 15.66 | 8227.37 |
5974 | 2004.05.11 01:40 | buy | 1992 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
5975 | 2004.05.11 01:40 | modify | 1992 | 0.10 | 1.29760 | 1.29396 | 1.30126 | ||
5976 | 2004.05.11 04:18 | close | 1992 | 0.10 | 1.29910 | 1.29396 | 1.30126 | 11.55 | 8238.92 |
5977 | 2004.05.11 23:15 | buy | 1993 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
5978 | 2004.05.11 23:15 | modify | 1993 | 0.10 | 1.29610 | 1.29236 | 1.29966 | ||
5979 | 2004.05.11 23:39 | close | 1993 | 0.10 | 1.29730 | 1.29236 | 1.29966 | 9.25 | 8248.17 |
5980 | 2004.05.12 00:39 | buy | 1994 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
5981 | 2004.05.12 00:39 | modify | 1994 | 0.10 | 1.29610 | 1.29296 | 1.30026 | ||
5982 | 2004.05.12 02:26 | close | 1994 | 0.10 | 1.29640 | 1.29296 | 1.30026 | 2.31 | 8250.48 |
5983 | 2004.05.13 22:44 | buy | 1995 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
5984 | 2004.05.13 22:44 | modify | 1995 | 0.10 | 1.30180 | 1.29862 | 1.30592 | ||
5985 | 2004.05.13 23:33 | close | 1995 | 0.10 | 1.30250 | 1.29862 | 1.30592 | 5.37 | 8255.85 |
5986 | 2004.05.14 00:19 | sell | 1996 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
5987 | 2004.05.14 00:19 | modify | 1996 | 0.10 | 1.30340 | 1.30650 | 1.29920 | ||
5988 | 2004.05.14 00:23 | close | 1996 | 0.10 | 1.30270 | 1.30650 | 1.29920 | 5.37 | 8261.22 |
5989 | 2004.05.14 00:29 | sell | 1997 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
5990 | 2004.05.14 00:29 | modify | 1997 | 0.10 | 1.30360 | 1.30679 | 1.29949 | ||
5991 | 2004.05.14 02:50 | close | 1997 | 0.10 | 1.30220 | 1.30679 | 1.29949 | 10.75 | 8271.97 |
5992 | 2004.05.17 22:17 | buy | 1998 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
5993 | 2004.05.17 22:17 | modify | 1998 | 0.10 | 1.27580 | 1.27196 | 1.27926 | ||
5994 | 2004.05.18 00:46 | close | 1998 | 0.10 | 1.27620 | 1.27196 | 1.27926 | 3.45 | 8275.42 |
5995 | 2004.05.19 00:03 | buy | 1999 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
5996 | 2004.05.19 00:03 | modify | 1999 | 0.10 | 1.28300 | 1.27995 | 1.28725 | ||
5997 | 2004.05.19 00:07 | close | 1999 | 0.10 | 1.28370 | 1.27995 | 1.28725 | 5.45 | 8280.87 |
5998 | 2004.05.19 00:12 | buy | 2000 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
5999 | 2004.05.19 00:12 | modify | 2000 | 0.10 | 1.28300 | 1.27872 | 1.28602 | ||
6000 | 2004.05.19 00:45 | close | 2000 | 0.10 | 1.28360 | 1.27872 | 1.28602 | 4.67 | 8285.54 |
6001 | 2004.05.19 01:16 | buy | 2001 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
6002 | 2004.05.19 01:16 | modify | 2001 | 0.10 | 1.28250 | 1.27830 | 1.28560 | ||
6003 | 2004.05.19 01:47 | close | 2001 | 0.10 | 1.28360 | 1.27830 | 1.28560 | 8.57 | 8294.11 |
6004 | 2004.05.19 01:54 | buy | 2002 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
6005 | 2004.05.19 01:54 | modify | 2002 | 0.10 | 1.28220 | 1.27902 | 1.28632 | ||
6006 | 2004.05.19 01:55 | close | 2002 | 0.10 | 1.28330 | 1.27902 | 1.28632 | 8.57 | 8302.68 |
6007 | 2004.05.19 22:03 | buy | 2003 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
6008 | 2004.05.19 22:03 | modify | 2003 | 0.10 | 1.27730 | 1.27376 | 1.28106 | ||
6009 | 2004.05.19 23:21 | close | 2003 | 0.10 | 1.27800 | 1.27376 | 1.28106 | 5.48 | 8308.16 |
6010 | 2004.05.20 00:31 | sell | 2004 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
6011 | 2004.05.20 00:31 | modify | 2004 | 0.10 | 1.27860 | 1.28220 | 1.27490 | ||
6012 | 2004.05.20 03:36 | close | 2004 | 0.10 | 1.27840 | 1.28220 | 1.27490 | 1.56 | 8309.72 |
6013 | 2004.05.20 22:04 | buy | 2005 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
6014 | 2004.05.20 22:04 | modify | 2005 | 0.10 | 1.28780 | 1.28419 | 1.29149 | ||
6015 | 2004.05.21 01:39 | s/l | 2005 | 0.10 | 1.28419 | 1.28419 | 1.29149 | -27.79 | 8281.93 |
6016 | 2004.05.21 22:00 | sell | 2006 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
6017 | 2004.05.21 22:00 | modify | 2006 | 0.10 | 1.28200 | 1.28571 | 1.27841 | ||
6018 | 2004.05.24 00:12 | close | 2006 | 0.10 | 1.28120 | 1.28571 | 1.27841 | 5.73 | 8287.67 |
6019 | 2004.05.24 22:43 | sell | 2007 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
6020 | 2004.05.24 22:43 | modify | 2007 | 0.10 | 1.27910 | 1.28274 | 1.27544 | ||
6021 | 2004.05.25 00:03 | close | 2007 | 0.10 | 1.27840 | 1.28274 | 1.27544 | 4.97 | 8292.64 |
6022 | 2004.05.25 01:00 | sell | 2008 | 0.10 | 1.28030 | 0.00000 | 0.00000 | ||
6023 | 2004.05.25 01:00 | modify | 2008 | 0.10 | 1.28030 | 1.28320 | 1.27590 | ||
6024 | 2004.05.25 02:18 | close | 2008 | 0.10 | 1.27940 | 1.28320 | 1.27590 | 7.03 | 8299.67 |
6025 | 2004.05.26 22:08 | sell | 2009 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
6026 | 2004.05.26 22:08 | modify | 2009 | 0.10 | 1.27260 | 1.27581 | 1.26851 | ||
6027 | 2004.05.26 23:23 | close | 2009 | 0.10 | 1.27140 | 1.27581 | 1.26851 | 9.44 | 8309.11 |
6028 | 2004.05.27 00:42 | sell | 2010 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
6029 | 2004.05.27 00:42 | modify | 2010 | 0.10 | 1.27290 | 1.27618 | 1.26888 | ||
6030 | 2004.05.27 00:46 | close | 2010 | 0.10 | 1.27240 | 1.27618 | 1.26888 | 3.93 | 8313.04 |
6031 | 2004.05.27 22:07 | buy | 2011 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
6032 | 2004.05.27 22:07 | modify | 2011 | 0.10 | 1.24410 | 1.24028 | 1.24758 | ||
6033 | 2004.05.27 23:00 | close | 2011 | 0.10 | 1.24590 | 1.24028 | 1.24758 | 14.45 | 8327.49 |
6034 | 2004.05.28 22:45 | buy | 2012 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
6035 | 2004.05.28 22:45 | modify | 2012 | 0.10 | 1.25170 | 1.24799 | 1.25529 | ||
6036 | 2004.05.28 23:19 | close | 2012 | 0.10 | 1.25310 | 1.24799 | 1.25529 | 11.17 | 8338.66 |
6037 | 2004.05.31 00:01 | buy | 2013 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
6038 | 2004.05.31 00:01 | modify | 2013 | 0.10 | 1.24930 | 1.24576 | 1.25306 | ||
6039 | 2004.05.31 02:27 | close | 2013 | 0.10 | 1.25200 | 1.24576 | 1.25306 | 21.57 | 8360.23 |
6040 | 2004.06.01 00:30 | buy | 2014 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
6041 | 2004.06.01 00:30 | modify | 2014 | 0.10 | 1.25250 | 1.24867 | 1.25597 | ||
6042 | 2004.06.01 01:28 | close | 2014 | 0.10 | 1.25410 | 1.24867 | 1.25597 | 12.76 | 8372.99 |
6043 | 2004.06.01 01:59 | sell | 2015 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
6044 | 2004.06.01 01:59 | modify | 2015 | 0.10 | 1.25520 | 1.25847 | 1.25117 | ||
6045 | 2004.06.01 04:40 | close | 2015 | 0.10 | 1.25460 | 1.25847 | 1.25117 | 4.78 | 8377.77 |
6046 | 2004.06.01 22:56 | buy | 2016 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
6047 | 2004.06.01 22:56 | modify | 2016 | 0.10 | 1.24620 | 1.24315 | 1.25045 | ||
6048 | 2004.06.01 23:18 | close | 2016 | 0.10 | 1.24790 | 1.24315 | 1.25045 | 13.62 | 8391.39 |
6049 | 2004.06.01 23:33 | buy | 2017 | 0.10 | 1.24610 | 0.00000 | 0.00000 | ||
6050 | 2004.06.01 23:33 | modify | 2017 | 0.10 | 1.24610 | 1.24240 | 1.24970 | ||
6051 | 2004.06.01 23:42 | close | 2017 | 0.10 | 1.24850 | 1.24240 | 1.24970 | 19.22 | 8410.61 |
6052 | 2004.06.02 22:18 | sell | 2018 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
6053 | 2004.06.02 22:18 | modify | 2018 | 0.10 | 1.25120 | 1.25490 | 1.24760 | ||
6054 | 2004.06.02 22:27 | close | 2018 | 0.10 | 1.25000 | 1.25490 | 1.24760 | 9.60 | 8420.21 |
6055 | 2004.06.03 23:45 | buy | 2019 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
6056 | 2004.06.03 23:45 | modify | 2019 | 0.10 | 1.24970 | 1.24679 | 1.25409 | ||
6057 | 2004.06.03 23:46 | close | 2019 | 0.10 | 1.25050 | 1.24679 | 1.25409 | 6.40 | 8426.61 |
6058 | 2004.06.07 00:01 | buy | 2020 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
6059 | 2004.06.07 00:01 | modify | 2020 | 0.10 | 1.23800 | 1.23410 | 1.24140 | ||
6060 | 2004.06.07 01:34 | s/l | 2020 | 0.10 | 1.23410 | 1.23410 | 1.24140 | -31.61 | 8395.00 |
6061 | 2004.06.07 01:39 | buy | 2021 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
6062 | 2004.06.07 01:39 | modify | 2021 | 0.10 | 1.23540 | 1.23167 | 1.23897 | ||
6063 | 2004.06.07 03:45 | close | 2021 | 0.10 | 1.23670 | 1.23167 | 1.23897 | 10.51 | 8405.51 |
6064 | 2004.06.07 23:14 | sell | 2022 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
6065 | 2004.06.07 23:14 | modify | 2022 | 0.10 | 1.23830 | 1.24136 | 1.23406 | ||
6066 | 2004.06.07 23:24 | close | 2022 | 0.10 | 1.23750 | 1.24136 | 1.23406 | 6.46 | 8411.97 |
6067 | 2004.06.09 01:45 | buy | 2023 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
6068 | 2004.06.09 01:45 | modify | 2023 | 0.10 | 1.23730 | 1.23416 | 1.24146 | ||
6069 | 2004.06.09 01:59 | close | 2023 | 0.10 | 1.23810 | 1.23416 | 1.24146 | 6.46 | 8418.43 |
6070 | 2004.06.09 22:09 | sell | 2024 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
6071 | 2004.06.09 22:09 | modify | 2024 | 0.10 | 1.25690 | 1.26011 | 1.25281 | ||
6072 | 2004.06.09 22:39 | close | 2024 | 0.10 | 1.25390 | 1.26011 | 1.25281 | 23.93 | 8442.36 |
6073 | 2004.06.10 01:45 | sell | 2025 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
6074 | 2004.06.10 01:45 | modify | 2025 | 0.10 | 1.25710 | 1.26031 | 1.25301 | ||
6075 | 2004.06.10 01:51 | close | 2025 | 0.10 | 1.25540 | 1.26031 | 1.25301 | 13.54 | 8455.90 |
6076 | 2004.06.10 01:53 | sell | 2026 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
6077 | 2004.06.10 01:53 | modify | 2026 | 0.10 | 1.25690 | 1.26007 | 1.25277 | ||
6078 | 2004.06.10 02:07 | close | 2026 | 0.10 | 1.25590 | 1.26007 | 1.25277 | 7.96 | 8463.86 |
6079 | 2004.06.14 00:01 | sell | 2027 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
6080 | 2004.06.14 00:01 | modify | 2027 | 0.10 | 1.26310 | 1.26650 | 1.25920 | ||
6081 | 2004.06.14 03:36 | close | 2027 | 0.10 | 1.26250 | 1.26650 | 1.25920 | 4.75 | 8468.61 |
6082 | 2004.06.15 00:22 | buy | 2028 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
6083 | 2004.06.15 00:22 | modify | 2028 | 0.10 | 1.25470 | 1.25110 | 1.25840 | ||
6084 | 2004.06.15 00:42 | close | 2028 | 0.10 | 1.25580 | 1.25110 | 1.25840 | 8.76 | 8477.37 |
6085 | 2004.06.15 01:56 | buy | 2029 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
6086 | 2004.06.15 01:56 | modify | 2029 | 0.10 | 1.25460 | 1.25061 | 1.25791 | ||
6087 | 2004.06.15 02:17 | close | 2029 | 0.10 | 1.25590 | 1.25061 | 1.25791 | 10.35 | 8487.72 |
6088 | 2004.06.16 00:16 | sell | 2030 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
6089 | 2004.06.16 00:16 | modify | 2030 | 0.10 | 1.25000 | 1.25352 | 1.24622 | ||
6090 | 2004.06.16 01:07 | close | 2030 | 0.10 | 1.24880 | 1.25352 | 1.24622 | 9.61 | 8497.33 |
6091 | 2004.06.16 01:19 | sell | 2031 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
6092 | 2004.06.16 01:19 | modify | 2031 | 0.10 | 1.25020 | 1.25360 | 1.24630 | ||
6093 | 2004.06.16 02:50 | close | 2031 | 0.10 | 1.24960 | 1.25360 | 1.24630 | 4.80 | 8502.13 |
6094 | 2004.06.16 22:41 | buy | 2032 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
6095 | 2004.06.16 22:41 | modify | 2032 | 0.10 | 1.26680 | 1.26317 | 1.27047 | ||
6096 | 2004.06.16 22:49 | close | 2032 | 0.10 | 1.26760 | 1.26317 | 1.27047 | 6.31 | 8508.44 |
6097 | 2004.06.16 22:56 | buy | 2033 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
6098 | 2004.06.16 22:56 | modify | 2033 | 0.10 | 1.26680 | 1.26297 | 1.27027 | ||
6099 | 2004.06.16 23:40 | close | 2033 | 0.10 | 1.26790 | 1.26297 | 1.27027 | 8.68 | 8517.12 |
6100 | 2004.06.17 23:31 | sell | 2034 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
6101 | 2004.06.17 23:31 | modify | 2034 | 0.10 | 1.25310 | 1.25644 | 1.24914 | ||
6102 | 2004.06.18 02:41 | s/l | 2034 | 0.10 | 1.25644 | 1.25644 | 1.24914 | -27.09 | 8490.04 |
6103 | 2004.06.21 00:18 | buy | 2035 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
6104 | 2004.06.21 00:18 | modify | 2035 | 0.10 | 1.24350 | 1.24044 | 1.24774 | ||
6105 | 2004.06.21 00:34 | close | 2035 | 0.10 | 1.24500 | 1.24044 | 1.24774 | 12.05 | 8502.09 |
6106 | 2004.06.22 22:37 | sell | 2036 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
6107 | 2004.06.22 22:37 | modify | 2036 | 0.10 | 1.25230 | 1.25546 | 1.24816 | ||
6108 | 2004.06.22 22:38 | close | 2036 | 0.10 | 1.25050 | 1.25546 | 1.24816 | 14.39 | 8516.48 |
6109 | 2004.06.22 22:49 | buy | 2037 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
6110 | 2004.06.22 22:49 | modify | 2037 | 0.10 | 1.24970 | 1.24688 | 1.25418 | ||
6111 | 2004.06.23 02:26 | close | 2037 | 0.10 | 1.24900 | 1.24688 | 1.25418 | -5.28 | 8511.20 |
6112 | 2004.06.24 01:32 | sell | 2038 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
6113 | 2004.06.24 01:32 | modify | 2038 | 0.10 | 1.25500 | 1.25827 | 1.25097 | ||
6114 | 2004.06.24 04:12 | close | 2038 | 0.10 | 1.25430 | 1.25827 | 1.25097 | 5.58 | 8516.78 |
6115 | 2004.06.24 22:01 | sell | 2039 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
6116 | 2004.06.24 22:01 | modify | 2039 | 0.10 | 1.24470 | 1.24842 | 1.24112 | ||
6117 | 2004.06.24 23:47 | close | 2039 | 0.10 | 1.24380 | 1.24842 | 1.24112 | 7.24 | 8524.02 |
6118 | 2004.06.25 00:16 | buy | 2040 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
6119 | 2004.06.25 00:16 | modify | 2040 | 0.10 | 1.24310 | 1.23957 | 1.24687 | ||
6120 | 2004.06.25 00:33 | close | 2040 | 0.10 | 1.24450 | 1.23957 | 1.24687 | 11.25 | 8535.27 |
6121 | 2004.06.25 01:04 | sell | 2041 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
6122 | 2004.06.25 01:04 | modify | 2041 | 0.10 | 1.24510 | 1.24861 | 1.24131 | ||
6123 | 2004.06.25 01:52 | close | 2041 | 0.10 | 1.24450 | 1.24861 | 1.24131 | 4.82 | 8540.09 |
6124 | 2004.06.25 22:12 | buy | 2042 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
6125 | 2004.06.25 22:12 | modify | 2042 | 0.10 | 1.24890 | 1.24525 | 1.25255 | ||
6126 | 2004.06.28 01:53 | close | 2042 | 0.10 | 1.24820 | 1.24525 | 1.25255 | -5.29 | 8534.80 |
6127 | 2004.06.30 00:11 | buy | 2043 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
6128 | 2004.06.30 00:11 | modify | 2043 | 0.10 | 1.26500 | 1.26155 | 1.26885 | ||
6129 | 2004.06.30 00:15 | close | 2043 | 0.10 | 1.26580 | 1.26155 | 1.26885 | 6.32 | 8541.12 |
6130 | 2004.06.30 01:00 | buy | 2044 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
6131 | 2004.06.30 01:00 | modify | 2044 | 0.10 | 1.26430 | 1.26121 | 1.26851 | ||
6132 | 2004.06.30 01:32 | close | 2044 | 0.10 | 1.26580 | 1.26121 | 1.26851 | 11.85 | 8552.97 |
6133 | 2004.06.30 01:37 | buy | 2045 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
6134 | 2004.06.30 01:37 | modify | 2045 | 0.10 | 1.26440 | 1.26145 | 1.26875 | ||
6135 | 2004.06.30 02:45 | close | 2045 | 0.10 | 1.26580 | 1.26145 | 1.26875 | 11.06 | 8564.03 |
6136 | 2004.06.30 22:28 | buy | 2046 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
6137 | 2004.06.30 22:28 | modify | 2046 | 0.10 | 1.24860 | 1.24551 | 1.25281 | ||
6138 | 2004.07.01 00:02 | close | 2046 | 0.10 | 1.25080 | 1.24551 | 1.25281 | 18.55 | 8582.58 |
6139 | 2004.07.01 00:37 | sell | 2047 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
6140 | 2004.07.01 00:37 | modify | 2047 | 0.10 | 1.25100 | 1.25419 | 1.24689 | ||
6141 | 2004.07.01 01:56 | close | 2047 | 0.10 | 1.24940 | 1.25419 | 1.24689 | 12.81 | 8595.39 |
6142 | 2004.07.01 23:15 | sell | 2048 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
6143 | 2004.07.01 23:15 | modify | 2048 | 0.10 | 1.25020 | 1.25340 | 1.24610 | ||
6144 | 2004.07.01 23:28 | close | 2048 | 0.10 | 1.24920 | 1.25340 | 1.24610 | 8.01 | 8603.40 |
6145 | 2004.07.01 23:43 | sell | 2049 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
6146 | 2004.07.01 23:43 | modify | 2049 | 0.10 | 1.25000 | 1.25355 | 1.24625 | ||
6147 | 2004.07.02 00:41 | close | 2049 | 0.10 | 1.24940 | 1.25355 | 1.24625 | 4.29 | 8607.70 |
6148 | 2004.07.02 22:00 | sell | 2050 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
6149 | 2004.07.02 22:00 | modify | 2050 | 0.10 | 1.23320 | 1.23641 | 1.22911 | ||
6150 | 2004.07.02 22:19 | close | 2050 | 0.10 | 1.23240 | 1.23641 | 1.22911 | 6.49 | 8614.19 |
6151 | 2004.07.02 22:39 | sell | 2051 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
6152 | 2004.07.02 22:39 | modify | 2051 | 0.10 | 1.23330 | 1.23738 | 1.23008 | ||
6153 | 2004.07.02 22:53 | close | 2051 | 0.10 | 1.23270 | 1.23738 | 1.23008 | 4.87 | 8619.06 |
6154 | 2004.07.02 23:15 | sell | 2052 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
6155 | 2004.07.02 23:15 | modify | 2052 | 0.10 | 1.23370 | 1.23702 | 1.22972 | ||
6156 | 2004.07.05 00:01 | t/p | 2052 | 0.10 | 1.22972 | 1.23702 | 1.22972 | 31.88 | 8650.94 |
6157 | 2004.07.05 00:01 | buy | 2053 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
6158 | 2004.07.05 00:01 | modify | 2053 | 0.10 | 1.22860 | 1.22531 | 1.23261 | ||
6159 | 2004.07.05 02:11 | close | 2053 | 0.10 | 1.23180 | 1.22531 | 1.23261 | 25.98 | 8676.92 |
6160 | 2004.07.06 00:45 | buy | 2054 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
6161 | 2004.07.06 00:45 | modify | 2054 | 0.10 | 1.23530 | 1.23190 | 1.23920 | ||
6162 | 2004.07.06 03:01 | close | 2054 | 0.10 | 1.23580 | 1.23190 | 1.23920 | 4.05 | 8680.97 |
6163 | 2004.07.06 22:03 | sell | 2055 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
6164 | 2004.07.06 22:03 | modify | 2055 | 0.10 | 1.23670 | 1.24000 | 1.23270 | ||
6165 | 2004.07.07 00:02 | close | 2055 | 0.10 | 1.23610 | 1.24000 | 1.23270 | 4.34 | 8685.32 |
6166 | 2004.07.09 01:45 | buy | 2056 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
6167 | 2004.07.09 01:45 | modify | 2056 | 0.10 | 1.22400 | 1.22040 | 1.22770 | ||
6168 | 2004.07.09 01:55 | close | 2056 | 0.10 | 1.22490 | 1.22040 | 1.22770 | 7.35 | 8692.67 |
6169 | 2004.07.09 22:10 | buy | 2057 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
6170 | 2004.07.09 22:10 | modify | 2057 | 0.10 | 1.22320 | 1.21994 | 1.22724 | ||
6171 | 2004.07.09 23:28 | close | 2057 | 0.10 | 1.22390 | 1.21994 | 1.22724 | 5.72 | 8698.39 |
6172 | 2004.07.13 22:06 | buy | 2058 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
6173 | 2004.07.13 22:06 | modify | 2058 | 0.10 | 1.23590 | 1.23236 | 1.23966 | ||
6174 | 2004.07.14 00:51 | close | 2058 | 0.10 | 1.23590 | 1.23236 | 1.23966 | 0.32 | 8698.71 |
6175 | 2004.07.14 01:28 | sell | 2059 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
6176 | 2004.07.14 01:28 | modify | 2059 | 0.10 | 1.23700 | 1.24075 | 1.23345 | ||
6177 | 2004.07.14 02:43 | close | 2059 | 0.10 | 1.23560 | 1.24075 | 1.23345 | 11.33 | 8710.04 |
6178 | 2004.07.14 22:34 | sell | 2060 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
6179 | 2004.07.14 22:35 | modify | 2060 | 0.10 | 1.22960 | 1.23270 | 1.22540 | ||
6180 | 2004.07.14 23:40 | close | 2060 | 0.10 | 1.22930 | 1.23270 | 1.22540 | 2.44 | 8712.48 |
6181 | 2004.07.15 22:20 | buy | 2061 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
6182 | 2004.07.15 22:20 | modify | 2061 | 0.10 | 1.23740 | 1.23412 | 1.24142 | ||
6183 | 2004.07.16 01:25 | close | 2061 | 0.10 | 1.23770 | 1.23412 | 1.24142 | 2.74 | 8715.22 |
6184 | 2004.07.20 01:07 | sell | 2062 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
6185 | 2004.07.20 01:07 | modify | 2062 | 0.10 | 1.22980 | 1.23286 | 1.22556 | ||
6186 | 2004.07.20 04:10 | close | 2062 | 0.10 | 1.23020 | 1.23286 | 1.22556 | -3.25 | 8711.97 |
6187 | 2004.07.21 22:03 | buy | 2063 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
6188 | 2004.07.21 22:03 | modify | 2063 | 0.10 | 1.25050 | 1.24734 | 1.25464 | ||
6189 | 2004.07.21 23:32 | s/l | 2063 | 0.10 | 1.24734 | 1.24734 | 1.25464 | -25.34 | 8686.63 |
6190 | 2004.07.21 23:35 | buy | 2064 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
6191 | 2004.07.21 23:35 | modify | 2064 | 0.10 | 1.24820 | 1.24431 | 1.25161 | ||
6192 | 2004.07.22 00:40 | close | 2064 | 0.10 | 1.25080 | 1.24431 | 1.25161 | 21.75 | 8708.38 |
6193 | 2004.07.26 00:38 | buy | 2065 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
6194 | 2004.07.26 00:38 | modify | 2065 | 0.10 | 1.26650 | 1.26297 | 1.27027 | ||
6195 | 2004.07.26 01:06 | close | 2065 | 0.10 | 1.26710 | 1.26297 | 1.27027 | 4.74 | 8713.12 |
6196 | 2004.07.26 01:15 | buy | 2066 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
6197 | 2004.07.26 01:15 | modify | 2066 | 0.10 | 1.26620 | 1.26331 | 1.27061 | ||
6198 | 2004.07.26 02:08 | close | 2066 | 0.10 | 1.26720 | 1.26331 | 1.27061 | 7.89 | 8721.01 |
6199 | 2004.07.27 00:18 | sell | 2067 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
6200 | 2004.07.27 00:18 | modify | 2067 | 0.10 | 1.26540 | 1.26857 | 1.26127 | ||
6201 | 2004.07.27 02:16 | close | 2067 | 0.10 | 1.26510 | 1.26857 | 1.26127 | 2.37 | 8723.38 |
6202 | 2004.07.28 00:31 | buy | 2068 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
6203 | 2004.07.28 00:31 | modify | 2068 | 0.10 | 1.27530 | 1.27183 | 1.27913 | ||
6204 | 2004.07.28 00:32 | close | 2068 | 0.10 | 1.27630 | 1.27183 | 1.27913 | 7.84 | 8731.22 |
6205 | 2004.07.28 00:33 | buy | 2069 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
6206 | 2004.07.28 00:33 | modify | 2069 | 0.10 | 1.27530 | 1.27234 | 1.27964 | ||
6207 | 2004.07.28 01:14 | close | 2069 | 0.10 | 1.27610 | 1.27234 | 1.27964 | 6.27 | 8737.49 |
6208 | 2004.07.29 00:42 | buy | 2070 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
6209 | 2004.07.29 00:42 | modify | 2070 | 0.10 | 1.27560 | 1.27230 | 1.27960 | ||
6210 | 2004.07.29 00:48 | close | 2070 | 0.10 | 1.27650 | 1.27230 | 1.27960 | 7.05 | 8744.54 |
6211 | 2004.07.29 01:09 | sell | 2071 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
6212 | 2004.07.29 01:09 | modify | 2071 | 0.10 | 1.27780 | 1.28162 | 1.27432 | ||
6213 | 2004.07.29 01:47 | close | 2071 | 0.10 | 1.27650 | 1.28162 | 1.27432 | 10.18 | 8754.72 |
6214 | 2004.07.30 01:41 | buy | 2072 | 0.10 | 1.28000 | 0.00000 | 0.00000 | ||
6215 | 2004.07.30 01:41 | modify | 2072 | 0.10 | 1.28000 | 1.27651 | 1.28381 | ||
6216 | 2004.07.30 01:58 | close | 2072 | 0.10 | 1.28120 | 1.27651 | 1.28381 | 9.37 | 8764.09 |
6217 | 2004.07.30 23:17 | sell | 2073 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
6218 | 2004.07.30 23:17 | modify | 2073 | 0.10 | 1.28270 | 1.28610 | 1.27880 | ||
6219 | 2004.07.30 23:20 | close | 2073 | 0.10 | 1.28180 | 1.28610 | 1.27880 | 7.02 | 8771.11 |
6220 | 2004.07.30 23:26 | sell | 2074 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
6221 | 2004.07.30 23:26 | modify | 2074 | 0.10 | 1.28270 | 1.28610 | 1.27880 | ||
6222 | 2004.08.02 00:02 | t/p | 2074 | 0.10 | 1.27880 | 1.28610 | 1.27880 | 30.10 | 8801.22 |
6223 | 2004.08.02 00:02 | buy | 2075 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
6224 | 2004.08.02 00:02 | modify | 2075 | 0.10 | 1.27400 | 1.27117 | 1.27847 | ||
6225 | 2004.08.02 00:11 | close | 2075 | 0.10 | 1.27690 | 1.27117 | 1.27847 | 22.71 | 8823.93 |
6226 | 2004.08.02 00:12 | buy | 2076 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
6227 | 2004.08.02 00:12 | modify | 2076 | 0.10 | 1.27650 | 1.27290 | 1.28020 | ||
6228 | 2004.08.02 02:58 | close | 2076 | 0.10 | 1.27710 | 1.27290 | 1.28020 | 4.70 | 8828.63 |
6229 | 2004.08.03 00:21 | sell | 2077 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
6230 | 2004.08.03 00:21 | modify | 2077 | 0.10 | 1.28020 | 1.28350 | 1.27620 | ||
6231 | 2004.08.03 01:35 | close | 2077 | 0.10 | 1.27960 | 1.28350 | 1.27620 | 4.69 | 8833.32 |
6232 | 2004.08.03 22:07 | sell | 2078 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
6233 | 2004.08.03 22:07 | modify | 2078 | 0.10 | 1.27990 | 1.28315 | 1.27585 | ||
6234 | 2004.08.03 22:10 | close | 2078 | 0.10 | 1.27900 | 1.28315 | 1.27585 | 7.04 | 8840.36 |
6235 | 2004.08.03 23:00 | buy | 2079 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
6236 | 2004.08.03 23:00 | modify | 2079 | 0.10 | 1.27810 | 1.27446 | 1.28176 | ||
6237 | 2004.08.03 23:18 | close | 2079 | 0.10 | 1.27900 | 1.27446 | 1.28176 | 7.04 | 8847.40 |
6238 | 2004.08.04 01:56 | buy | 2080 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
6239 | 2004.08.04 01:56 | modify | 2080 | 0.10 | 1.27850 | 1.27527 | 1.28257 | ||
6240 | 2004.08.04 02:16 | close | 2080 | 0.10 | 1.27910 | 1.27527 | 1.28257 | 4.69 | 8852.09 |
6241 | 2004.08.05 00:16 | buy | 2081 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
6242 | 2004.08.05 00:16 | modify | 2081 | 0.10 | 1.27580 | 1.27253 | 1.27983 | ||
6243 | 2004.08.05 01:58 | close | 2081 | 0.10 | 1.27630 | 1.27253 | 1.27983 | 3.92 | 8856.01 |
6244 | 2004.08.05 01:59 | buy | 2082 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
6245 | 2004.08.05 01:59 | modify | 2082 | 0.10 | 1.27520 | 1.27211 | 1.27941 | ||
6246 | 2004.08.05 02:18 | close | 2082 | 0.10 | 1.27580 | 1.27211 | 1.27941 | 4.70 | 8860.71 |
6247 | 2004.08.09 01:01 | sell | 2083 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
6248 | 2004.08.09 01:01 | modify | 2083 | 0.10 | 1.25240 | 1.25579 | 1.24849 | ||
6249 | 2004.08.09 02:17 | close | 2083 | 0.10 | 1.25150 | 1.25579 | 1.24849 | 7.19 | 8867.90 |
6250 | 2004.08.13 00:06 | sell | 2084 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
6251 | 2004.08.13 00:06 | modify | 2084 | 0.10 | 1.25720 | 1.26092 | 1.25362 | ||
6252 | 2004.08.13 00:10 | close | 2084 | 0.10 | 1.25610 | 1.26092 | 1.25362 | 8.76 | 8876.66 |
6253 | 2004.08.13 00:13 | sell | 2085 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
6254 | 2004.08.13 00:13 | modify | 2085 | 0.10 | 1.25730 | 1.26047 | 1.25317 | ||
6255 | 2004.08.13 01:24 | close | 2085 | 0.10 | 1.25630 | 1.26047 | 1.25317 | 7.96 | 8884.62 |
6256 | 2004.08.13 22:06 | buy | 2086 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
6257 | 2004.08.13 22:06 | modify | 2086 | 0.10 | 1.23840 | 1.23510 | 1.24240 | ||
6258 | 2004.08.13 23:03 | close | 2086 | 0.10 | 1.23910 | 1.23510 | 1.24240 | 5.65 | 8890.27 |
6259 | 2004.08.17 22:00 | buy | 2087 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
6260 | 2004.08.17 22:00 | modify | 2087 | 0.10 | 1.24400 | 1.24060 | 1.24790 | ||
6261 | 2004.08.18 00:26 | close | 2087 | 0.10 | 1.24450 | 1.24060 | 1.24790 | 4.34 | 8894.61 |
6262 | 2004.08.18 00:55 | sell | 2088 | 0.10 | 1.24490 | 0.00000 | 0.00000 | ||
6263 | 2004.08.18 00:55 | modify | 2088 | 0.10 | 1.24490 | 1.24830 | 1.24100 | ||
6264 | 2004.08.18 01:09 | close | 2088 | 0.10 | 1.24430 | 1.24830 | 1.24100 | 4.82 | 8899.43 |
6265 | 2004.08.18 01:10 | sell | 2089 | 0.10 | 1.24500 | 0.00000 | 0.00000 | ||
6266 | 2004.08.18 01:10 | modify | 2089 | 0.10 | 1.24500 | 1.24832 | 1.24102 | ||
6267 | 2004.08.18 01:59 | close | 2089 | 0.10 | 1.24410 | 1.24832 | 1.24102 | 7.23 | 8906.66 |
6268 | 2004.08.20 22:30 | buy | 2090 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
6269 | 2004.08.20 22:30 | modify | 2090 | 0.10 | 1.25100 | 1.24786 | 1.25516 | ||
6270 | 2004.08.20 22:47 | close | 2090 | 0.10 | 1.25210 | 1.24786 | 1.25516 | 8.79 | 8915.45 |
6271 | 2004.08.20 23:02 | buy | 2091 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
6272 | 2004.08.20 23:02 | modify | 2091 | 0.10 | 1.25040 | 1.24679 | 1.25409 | ||
6273 | 2004.08.20 23:11 | close | 2091 | 0.10 | 1.25220 | 1.24679 | 1.25409 | 14.37 | 8929.82 |
6274 | 2004.08.20 23:25 | buy | 2092 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
6275 | 2004.08.20 23:25 | modify | 2092 | 0.10 | 1.25030 | 1.24690 | 1.25420 | ||
6276 | 2004.08.23 00:01 | close | 2092 | 0.10 | 1.25140 | 1.24690 | 1.25420 | 9.11 | 8938.93 |
6277 | 2004.08.23 00:15 | sell | 2093 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
6278 | 2004.08.23 00:15 | modify | 2093 | 0.10 | 1.25250 | 1.25612 | 1.24882 | ||
6279 | 2004.08.23 01:15 | close | 2093 | 0.10 | 1.25100 | 1.25612 | 1.24882 | 11.99 | 8950.92 |
6280 | 2004.08.26 01:54 | sell | 2094 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
6281 | 2004.08.26 01:54 | modify | 2094 | 0.10 | 1.27490 | 1.27793 | 1.27063 | ||
6282 | 2004.08.26 04:02 | close | 2094 | 0.10 | 1.27410 | 1.27793 | 1.27063 | 6.28 | 8957.20 |
6283 | 2004.08.27 01:46 | sell | 2095 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
6284 | 2004.08.27 01:46 | modify | 2095 | 0.10 | 1.27360 | 1.27692 | 1.26962 | ||
6285 | 2004.08.27 01:56 | close | 2095 | 0.10 | 1.27270 | 1.27692 | 1.26962 | 7.07 | 8964.27 |
6286 | 2004.08.27 22:33 | sell | 2096 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
6287 | 2004.08.27 22:33 | modify | 2096 | 0.10 | 1.28390 | 1.28756 | 1.28026 | ||
6288 | 2004.08.27 22:41 | close | 2096 | 0.10 | 1.28290 | 1.28756 | 1.28026 | 7.79 | 8972.06 |
6289 | 2004.08.27 23:45 | sell | 2097 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
6290 | 2004.08.27 23:49 | modify | 2097 | 0.10 | 1.28420 | 1.28780 | 1.28050 | ||
6291 | 2004.08.30 00:01 | close | 2097 | 0.10 | 1.28300 | 1.28780 | 1.28050 | 8.84 | 8980.91 |
6292 | 2004.08.30 01:07 | buy | 2098 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
6293 | 2004.08.30 01:07 | modify | 2098 | 0.10 | 1.28180 | 1.27820 | 1.28550 | ||
6294 | 2004.08.30 02:02 | close | 2098 | 0.10 | 1.28300 | 1.27820 | 1.28550 | 9.35 | 8990.26 |
6295 | 2004.08.30 22:07 | sell | 2099 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
6296 | 2004.08.30 22:07 | modify | 2099 | 0.10 | 1.27990 | 1.28317 | 1.27587 | ||
6297 | 2004.08.30 23:14 | close | 2099 | 0.10 | 1.27840 | 1.28317 | 1.27587 | 11.73 | 9001.99 |
6298 | 2004.09.02 23:03 | buy | 2100 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
6299 | 2004.09.02 23:03 | modify | 2100 | 0.10 | 1.26130 | 1.25830 | 1.26560 | ||
6300 | 2004.09.03 00:48 | close | 2100 | 0.10 | 1.26150 | 1.25830 | 1.26560 | 1.91 | 9003.90 |
6301 | 2004.09.03 22:32 | sell | 2101 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
6302 | 2004.09.03 22:32 | modify | 2101 | 0.10 | 1.27120 | 1.27484 | 1.26754 | ||
6303 | 2004.09.06 00:03 | close | 2101 | 0.10 | 1.27050 | 1.27484 | 1.26754 | 5.00 | 9008.90 |
6304 | 2004.09.08 01:30 | sell | 2102 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
6305 | 2004.09.08 01:30 | modify | 2102 | 0.10 | 1.26930 | 1.27290 | 1.26560 | ||
6306 | 2004.09.08 03:40 | close | 2102 | 0.10 | 1.26860 | 1.27290 | 1.26560 | 5.52 | 9014.42 |
6307 | 2004.09.09 22:57 | buy | 2103 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
6308 | 2004.09.09 22:57 | modify | 2103 | 0.10 | 1.26240 | 1.25868 | 1.26598 | ||
6309 | 2004.09.09 23:13 | s/l | 2103 | 0.10 | 1.25868 | 1.25868 | 1.26598 | -29.56 | 8984.86 |
6310 | 2004.09.09 23:15 | buy | 2104 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
6311 | 2004.09.09 23:15 | modify | 2104 | 0.10 | 1.25910 | 1.25585 | 1.26315 | ||
6312 | 2004.09.10 02:24 | close | 2104 | 0.10 | 1.25960 | 1.25585 | 1.26315 | 4.29 | 8989.15 |
6313 | 2004.09.13 00:30 | buy | 2105 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
6314 | 2004.09.13 00:30 | modify | 2105 | 0.10 | 1.25710 | 1.25370 | 1.26100 | ||
6315 | 2004.09.13 02:53 | close | 2105 | 0.10 | 1.25770 | 1.25370 | 1.26100 | 4.77 | 8993.92 |
6316 | 2004.09.15 01:16 | buy | 2106 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
6317 | 2004.09.15 01:16 | modify | 2106 | 0.10 | 1.25780 | 1.25440 | 1.26170 | ||
6318 | 2004.09.15 02:03 | close | 2106 | 0.10 | 1.25910 | 1.25440 | 1.26170 | 10.32 | 9004.24 |
6319 | 2004.09.15 22:00 | buy | 2107 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
6320 | 2004.09.15 22:00 | modify | 2107 | 0.10 | 1.26970 | 1.26630 | 1.27360 | ||
6321 | 2004.09.15 23:46 | close | 2107 | 0.10 | 1.27010 | 1.26630 | 1.27360 | 3.15 | 9007.39 |
6322 | 2004.09.16 22:43 | sell | 2108 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
6323 | 2004.09.16 22:43 | modify | 2108 | 0.10 | 1.26870 | 1.27240 | 1.26510 | ||
6324 | 2004.09.17 00:19 | close | 2108 | 0.10 | 1.26790 | 1.27240 | 1.26510 | 5.80 | 9013.20 |
6325 | 2004.09.17 01:08 | sell | 2109 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
6326 | 2004.09.17 01:08 | modify | 2109 | 0.10 | 1.26900 | 1.27240 | 1.26510 | ||
6327 | 2004.09.17 01:30 | close | 2109 | 0.10 | 1.26870 | 1.27240 | 1.26510 | 2.36 | 9015.56 |
6328 | 2004.09.17 22:13 | buy | 2110 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
6329 | 2004.09.17 22:13 | modify | 2110 | 0.10 | 1.26860 | 1.26542 | 1.27272 | ||
6330 | 2004.09.20 00:01 | close | 2110 | 0.10 | 1.26940 | 1.26542 | 1.27272 | 6.62 | 9022.18 |
6331 | 2004.09.20 00:38 | sell | 2111 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
6332 | 2004.09.20 00:39 | modify | 2111 | 0.10 | 1.27070 | 1.27410 | 1.26680 | ||
6333 | 2004.09.20 03:45 | close | 2111 | 0.10 | 1.27130 | 1.27410 | 1.26680 | -4.72 | 9017.46 |
6334 | 2004.09.20 22:24 | buy | 2112 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
6335 | 2004.09.20 22:24 | modify | 2112 | 0.10 | 1.27210 | 1.26855 | 1.27585 | ||
6336 | 2004.09.21 00:15 | close | 2112 | 0.10 | 1.27230 | 1.26855 | 1.27585 | 1.89 | 9019.35 |
6337 | 2004.09.22 22:28 | buy | 2113 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
6338 | 2004.09.22 22:28 | modify | 2113 | 0.10 | 1.25960 | 1.25646 | 1.26376 | ||
6339 | 2004.09.23 01:00 | close | 2113 | 0.10 | 1.26000 | 1.25646 | 1.26376 | 4.13 | 9023.48 |
6340 | 2004.09.24 00:06 | sell | 2114 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
6341 | 2004.09.24 00:06 | modify | 2114 | 0.10 | 1.26200 | 1.26581 | 1.25851 | ||
6342 | 2004.09.24 00:34 | close | 2114 | 0.10 | 1.26130 | 1.26581 | 1.25851 | 5.55 | 9029.03 |
6343 | 2004.09.24 22:47 | buy | 2115 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
6344 | 2004.09.24 22:47 | modify | 2115 | 0.10 | 1.26170 | 1.25862 | 1.26592 | ||
6345 | 2004.09.27 02:47 | close | 2115 | 0.10 | 1.26090 | 1.25862 | 1.26592 | -6.02 | 9023.02 |
6346 | 2004.09.28 00:47 | buy | 2116 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
6347 | 2004.09.28 00:47 | modify | 2116 | 0.10 | 1.26010 | 1.25655 | 1.26385 | ||
6348 | 2004.09.28 02:04 | close | 2116 | 0.10 | 1.26040 | 1.25655 | 1.26385 | 2.38 | 9025.40 |
6349 | 2004.09.29 22:45 | buy | 2117 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
6350 | 2004.09.29 22:45 | modify | 2117 | 0.10 | 1.25880 | 1.25540 | 1.26270 | ||
6351 | 2004.09.29 23:25 | close | 2117 | 0.10 | 1.26010 | 1.25540 | 1.26270 | 10.32 | 9035.72 |
6352 | 2004.10.04 00:01 | sell | 2118 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
6353 | 2004.10.04 00:01 | modify | 2118 | 0.10 | 1.25120 | 1.25460 | 1.24730 | ||
6354 | 2004.10.04 00:21 | close | 2118 | 0.10 | 1.25050 | 1.25460 | 1.24730 | 5.60 | 9041.32 |
6355 | 2004.10.04 01:02 | sell | 2119 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
6356 | 2004.10.04 01:02 | modify | 2119 | 0.10 | 1.25130 | 1.25458 | 1.24728 | ||
6357 | 2004.10.04 01:35 | close | 2119 | 0.10 | 1.25070 | 1.25458 | 1.24728 | 4.80 | 9046.12 |
6358 | 2004.10.06 22:32 | buy | 2120 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
6359 | 2004.10.06 22:32 | modify | 2120 | 0.10 | 1.26440 | 1.26080 | 1.26810 | ||
6360 | 2004.10.07 00:16 | close | 2120 | 0.10 | 1.26580 | 1.26080 | 1.26810 | 12.02 | 9058.14 |
6361 | 2004.10.08 01:16 | buy | 2121 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
6362 | 2004.10.08 01:16 | modify | 2121 | 0.10 | 1.26300 | 1.25935 | 1.26665 | ||
6363 | 2004.10.08 02:30 | close | 2121 | 0.10 | 1.26360 | 1.25935 | 1.26665 | 4.75 | 9062.89 |
6364 | 2004.10.08 22:18 | sell | 2122 | 0.10 | 1.25130 | 0.00000 | 0.00000 | ||
6365 | 2004.10.08 22:18 | modify | 2122 | 0.10 | 1.25130 | 1.25463 | 1.24733 | ||
6366 | 2004.10.11 00:01 | close | 2122 | 0.10 | 1.24950 | 1.25463 | 1.24733 | 13.90 | 9076.79 |
6367 | 2004.10.11 00:06 | buy | 2123 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
6368 | 2004.10.11 00:06 | modify | 2123 | 0.10 | 1.24870 | 1.24525 | 1.25255 | ||
6369 | 2004.10.11 01:57 | close | 2123 | 0.10 | 1.25010 | 1.24525 | 1.25255 | 11.20 | 9087.99 |
6370 | 2004.10.11 23:19 | buy | 2124 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
6371 | 2004.10.11 23:19 | modify | 2124 | 0.10 | 1.25100 | 1.24760 | 1.25490 | ||
6372 | 2004.10.12 00:55 | close | 2124 | 0.10 | 1.25110 | 1.24760 | 1.25490 | 1.12 | 9089.12 |
6373 | 2004.10.12 22:00 | buy | 2125 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
6374 | 2004.10.12 22:00 | modify | 2125 | 0.10 | 1.25580 | 1.25240 | 1.25970 | ||
6375 | 2004.10.13 00:07 | close | 2125 | 0.10 | 1.25630 | 1.25240 | 1.25970 | 4.30 | 9093.42 |
6376 | 2004.10.14 00:40 | sell | 2126 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
6377 | 2004.10.14 00:40 | modify | 2126 | 0.10 | 1.25320 | 1.25660 | 1.24930 | ||
6378 | 2004.10.14 01:00 | close | 2126 | 0.10 | 1.25240 | 1.25660 | 1.24930 | 6.39 | 9099.81 |
6379 | 2004.10.14 01:12 | sell | 2127 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
6380 | 2004.10.14 01:12 | modify | 2127 | 0.10 | 1.25310 | 1.25670 | 1.24940 | ||
6381 | 2004.10.14 01:31 | close | 2127 | 0.10 | 1.25240 | 1.25670 | 1.24940 | 5.59 | 9105.40 |
6382 | 2004.10.15 23:09 | sell | 2128 | 0.10 | 1.23500 | 0.00000 | 0.00000 | ||
6383 | 2004.10.15 23:09 | modify | 2128 | 0.10 | 1.23500 | 1.23810 | 1.23080 | ||
6384 | 2004.10.15 23:20 | close | 2128 | 0.10 | 1.23320 | 1.23810 | 1.23080 | 14.60 | 9120.00 |
6385 | 2004.10.19 00:15 | sell | 2129 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
6386 | 2004.10.19 00:15 | modify | 2129 | 0.10 | 1.23250 | 1.23559 | 1.22829 | ||
6387 | 2004.10.19 03:23 | s/l | 2129 | 0.10 | 1.23559 | 1.23559 | 1.22829 | -25.01 | 9094.99 |
6388 | 2004.10.19 22:01 | buy | 2130 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
6389 | 2004.10.19 22:01 | modify | 2130 | 0.10 | 1.22870 | 1.22548 | 1.23278 | ||
6390 | 2004.10.19 22:45 | close | 2130 | 0.10 | 1.22910 | 1.22548 | 1.23278 | 3.25 | 9098.24 |
6391 | 2004.10.22 22:00 | buy | 2131 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
6392 | 2004.10.22 22:00 | modify | 2131 | 0.10 | 1.21230 | 1.20900 | 1.21630 | ||
6393 | 2004.10.25 00:01 | s/l | 2131 | 0.10 | 1.20900 | 1.20900 | 1.21630 | -27.04 | 9071.20 |
6394 | 2004.10.25 00:01 | buy | 2132 | 0.10 | 1.20660 | 0.00000 | 0.00000 | ||
6395 | 2004.10.25 00:01 | modify | 2132 | 0.10 | 1.20660 | 1.20295 | 1.21025 | ||
6396 | 2004.10.25 02:25 | s/l | 2132 | 0.10 | 1.20295 | 1.20295 | 1.21025 | -30.34 | 9040.86 |
6397 | 2004.10.25 23:38 | buy | 2133 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
6398 | 2004.10.25 23:38 | modify | 2133 | 0.10 | 1.19590 | 1.19235 | 1.19965 | ||
6399 | 2004.10.25 23:55 | close | 2133 | 0.10 | 1.19710 | 1.19235 | 1.19965 | 10.02 | 9050.88 |
6400 | 2004.10.26 00:21 | buy | 2134 | 0.10 | 1.19570 | 0.00000 | 0.00000 | ||
6401 | 2004.10.26 00:21 | modify | 2134 | 0.10 | 1.19570 | 1.19207 | 1.19937 | ||
6402 | 2004.10.26 01:08 | close | 2134 | 0.10 | 1.19630 | 1.19207 | 1.19937 | 5.02 | 9055.90 |
6403 | 2004.11.01 00:15 | buy | 2135 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
6404 | 2004.11.01 00:15 | modify | 2135 | 0.10 | 1.19160 | 1.18832 | 1.19562 | ||
6405 | 2004.11.01 02:08 | close | 2135 | 0.10 | 1.19470 | 1.18832 | 1.19562 | 25.95 | 9081.85 |
6406 | 2004.11.02 22:00 | buy | 2136 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
6407 | 2004.11.02 22:00 | modify | 2136 | 0.10 | 1.20440 | 1.20100 | 1.20830 | ||
6408 | 2004.11.03 00:41 | close | 2136 | 0.10 | 1.20550 | 1.20100 | 1.20830 | 9.44 | 9091.29 |
6409 | 2004.11.03 01:07 | sell | 2137 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
6410 | 2004.11.03 01:07 | modify | 2137 | 0.10 | 1.20610 | 1.20995 | 1.20265 | ||
6411 | 2004.11.03 03:22 | s/l | 2137 | 0.10 | 1.20995 | 1.20995 | 1.20265 | -31.81 | 9059.48 |
6412 | 2004.11.08 01:04 | sell | 2138 | 0.10 | 1.17860 | 0.00000 | 0.00000 | ||
6413 | 2004.11.08 01:04 | modify | 2138 | 0.10 | 1.17860 | 1.18200 | 1.17470 | ||
6414 | 2004.11.08 04:11 | close | 2138 | 0.10 | 1.17880 | 1.18200 | 1.17470 | -1.70 | 9057.78 |
6415 | 2004.11.11 00:29 | sell | 2139 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
6416 | 2004.11.11 00:29 | modify | 2139 | 0.10 | 1.18270 | 1.18625 | 1.17895 | ||
6417 | 2004.11.11 01:30 | close | 2139 | 0.10 | 1.18190 | 1.18625 | 1.17895 | 6.77 | 9064.55 |
6418 | 2004.11.11 22:36 | sell | 2140 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
6419 | 2004.11.11 22:36 | modify | 2140 | 0.10 | 1.17840 | 1.18200 | 1.17470 | ||
6420 | 2004.11.11 22:58 | close | 2140 | 0.10 | 1.17730 | 1.18200 | 1.17470 | 9.34 | 9073.89 |
6421 | 2004.11.11 23:46 | sell | 2141 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
6422 | 2004.11.11 23:46 | modify | 2141 | 0.10 | 1.17870 | 1.18216 | 1.17486 | ||
6423 | 2004.11.12 00:11 | close | 2141 | 0.10 | 1.17790 | 1.18216 | 1.17486 | 6.28 | 9080.17 |
6424 | 2004.11.15 01:02 | buy | 2142 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
6425 | 2004.11.15 01:02 | modify | 2142 | 0.10 | 1.17040 | 1.16677 | 1.17407 | ||
6426 | 2004.11.15 01:56 | close | 2142 | 0.10 | 1.17180 | 1.16677 | 1.17407 | 11.95 | 9092.12 |
6427 | 2004.11.15 23:06 | buy | 2143 | 0.10 | 1.17870 | 0.00000 | 0.00000 | ||
6428 | 2004.11.15 23:06 | modify | 2143 | 0.10 | 1.17870 | 1.17564 | 1.18294 | ||
6429 | 2004.11.15 23:32 | close | 2143 | 0.10 | 1.17950 | 1.17564 | 1.18294 | 6.78 | 9098.90 |
6430 | 2004.11.18 22:49 | sell | 2144 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
6431 | 2004.11.18 22:49 | modify | 2144 | 0.10 | 1.17140 | 1.17470 | 1.16740 | ||
6432 | 2004.11.19 01:30 | close | 2144 | 0.10 | 1.17190 | 1.17470 | 1.16740 | -4.78 | 9094.13 |
6433 | 2004.11.22 00:01 | buy | 2145 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
6434 | 2004.11.22 00:01 | modify | 2145 | 0.10 | 1.16040 | 1.15665 | 1.16395 | ||
6435 | 2004.11.22 00:20 | close | 2145 | 0.10 | 1.16160 | 1.15665 | 1.16395 | 10.33 | 9104.46 |
6436 | 2004.11.22 00:53 | sell | 2146 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
6437 | 2004.11.22 00:53 | modify | 2146 | 0.10 | 1.16270 | 1.16625 | 1.15895 | ||
6438 | 2004.11.22 01:56 | close | 2146 | 0.10 | 1.16200 | 1.16625 | 1.15895 | 6.02 | 9110.48 |
6439 | 2004.11.23 01:45 | sell | 2147 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
6440 | 2004.11.23 01:45 | modify | 2147 | 0.10 | 1.16460 | 1.16815 | 1.16085 | ||
6441 | 2004.11.23 03:33 | s/l | 2147 | 0.10 | 1.16815 | 1.16815 | 1.16085 | -30.39 | 9080.09 |
6442 | 2004.11.24 01:30 | buy | 2148 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
6443 | 2004.11.24 01:30 | modify | 2148 | 0.10 | 1.15720 | 1.15340 | 1.16070 | ||
6444 | 2004.11.24 02:06 | close | 2148 | 0.10 | 1.15790 | 1.15340 | 1.16070 | 6.05 | 9086.14 |
6445 | 2004.11.24 23:34 | buy | 2149 | 0.10 | 1.14500 | 0.00000 | 0.00000 | ||
6446 | 2004.11.24 23:34 | modify | 2149 | 0.10 | 1.14500 | 1.14160 | 1.14890 | ||
6447 | 2004.11.25 00:37 | close | 2149 | 0.10 | 1.14550 | 1.14160 | 1.14890 | 5.32 | 9091.46 |
6448 | 2004.11.25 01:30 | sell | 2150 | 0.10 | 1.14680 | 0.00000 | 0.00000 | ||
6449 | 2004.11.25 01:30 | modify | 2150 | 0.10 | 1.14680 | 1.14990 | 1.14260 | ||
6450 | 2004.11.25 03:23 | close | 2150 | 0.10 | 1.14590 | 1.14990 | 1.14260 | 7.85 | 9099.31 |
6451 | 2004.11.25 23:00 | buy | 2151 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
6452 | 2004.11.25 23:00 | modify | 2151 | 0.10 | 1.13890 | 1.13550 | 1.14280 | ||
6453 | 2004.11.26 01:52 | close | 2151 | 0.10 | 1.13950 | 1.13550 | 1.14280 | 5.59 | 9104.90 |
6454 | 2004.11.29 00:30 | sell | 2152 | 0.10 | 1.14110 | 0.00000 | 0.00000 | ||
6455 | 2004.11.29 00:30 | modify | 2152 | 0.10 | 1.14110 | 1.14480 | 1.13750 | ||
6456 | 2004.11.29 06:06 | close | 2152 | 0.10 | 1.14200 | 1.14480 | 1.13750 | -7.88 | 9097.02 |
6457 | 2004.11.30 01:45 | sell | 2153 | 0.10 | 1.14410 | 0.00000 | 0.00000 | ||
6458 | 2004.11.30 01:45 | modify | 2153 | 0.10 | 1.14410 | 1.14765 | 1.14035 | ||
6459 | 2004.11.30 02:06 | close | 2153 | 0.10 | 1.14280 | 1.14765 | 1.14035 | 11.38 | 9108.40 |
6460 | 2004.11.30 22:59 | sell | 2154 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
6461 | 2004.11.30 22:59 | modify | 2154 | 0.10 | 1.14100 | 1.14435 | 1.13705 | ||
6462 | 2004.12.01 00:15 | close | 2154 | 0.10 | 1.14040 | 1.14435 | 1.13705 | 4.75 | 9113.16 |
6463 | 2004.12.01 00:41 | buy | 2155 | 0.10 | 1.13910 | 0.00000 | 0.00000 | ||
6464 | 2004.12.01 00:41 | modify | 2155 | 0.10 | 1.13910 | 1.13587 | 1.14317 | ||
6465 | 2004.12.01 03:21 | close | 2155 | 0.10 | 1.13990 | 1.13587 | 1.14317 | 7.02 | 9120.18 |
6466 | 2004.12.01 22:20 | buy | 2156 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
6467 | 2004.12.01 22:20 | modify | 2156 | 0.10 | 1.14020 | 1.13685 | 1.14415 | ||
6468 | 2004.12.02 00:30 | close | 2156 | 0.10 | 1.14140 | 1.13685 | 1.14415 | 11.47 | 9131.65 |
6469 | 2004.12.02 01:06 | buy | 2157 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
6470 | 2004.12.02 01:06 | modify | 2157 | 0.10 | 1.13950 | 1.13596 | 1.14326 | ||
6471 | 2004.12.02 05:23 | close | 2157 | 0.10 | 1.13860 | 1.13596 | 1.14326 | -7.90 | 9123.75 |
6472 | 2004.12.03 01:01 | sell | 2158 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
6473 | 2004.12.03 01:01 | modify | 2158 | 0.10 | 1.15280 | 1.15650 | 1.14920 | ||
6474 | 2004.12.03 01:46 | close | 2158 | 0.10 | 1.15220 | 1.15650 | 1.14920 | 5.21 | 9128.96 |
6475 | 2004.12.06 01:45 | sell | 2159 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
6476 | 2004.12.06 01:45 | modify | 2159 | 0.10 | 1.13220 | 1.13580 | 1.12850 | ||
6477 | 2004.12.06 04:16 | close | 2159 | 0.10 | 1.13210 | 1.13580 | 1.12850 | 0.88 | 9129.84 |
6478 | 2004.12.07 23:44 | sell | 2160 | 0.10 | 1.14170 | 0.00000 | 0.00000 | ||
6479 | 2004.12.07 23:44 | modify | 2160 | 0.10 | 1.14170 | 1.14510 | 1.13780 | ||
6480 | 2004.12.08 00:16 | close | 2160 | 0.10 | 1.14120 | 1.14510 | 1.13780 | 3.87 | 9133.72 |
6481 | 2004.12.10 01:04 | sell | 2161 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
6482 | 2004.12.10 01:04 | modify | 2161 | 0.10 | 1.15130 | 1.15490 | 1.14760 | ||
6483 | 2004.12.10 02:22 | s/l | 2161 | 0.10 | 1.15490 | 1.15490 | 1.14760 | -31.16 | 9102.56 |
6484 | 2004.12.13 00:01 | sell | 2162 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
6485 | 2004.12.13 00:01 | modify | 2162 | 0.10 | 1.16320 | 1.16680 | 1.15950 | ||
6486 | 2004.12.13 00:39 | close | 2162 | 0.10 | 1.16090 | 1.16680 | 1.15950 | 19.81 | 9122.37 |
6487 | 2004.12.13 01:43 | buy | 2163 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
6488 | 2004.12.13 01:43 | modify | 2163 | 0.10 | 1.16020 | 1.15680 | 1.16410 | ||
6489 | 2004.12.13 02:28 | s/l | 2163 | 0.10 | 1.15680 | 1.15680 | 1.16410 | -29.40 | 9092.97 |
6490 | 2004.12.14 23:43 | sell | 2164 | 0.10 | 1.15550 | 0.00000 | 0.00000 | ||
6491 | 2004.12.14 23:43 | modify | 2164 | 0.10 | 1.15550 | 1.15910 | 1.15180 | ||
6492 | 2004.12.15 00:54 | close | 2164 | 0.10 | 1.15450 | 1.15910 | 1.15180 | 8.15 | 9101.12 |
6493 | 2004.12.15 01:30 | buy | 2165 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
6494 | 2004.12.15 01:30 | modify | 2165 | 0.10 | 1.15360 | 1.15051 | 1.15781 | ||
6495 | 2004.12.15 01:37 | close | 2165 | 0.10 | 1.15470 | 1.15051 | 1.15781 | 9.53 | 9110.65 |
6496 | 2004.12.17 00:19 | sell | 2166 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
6497 | 2004.12.17 00:19 | modify | 2166 | 0.10 | 1.15970 | 1.16340 | 1.15610 | ||
6498 | 2004.12.17 01:10 | close | 2166 | 0.10 | 1.15850 | 1.16340 | 1.15610 | 10.36 | 9121.01 |
6499 | 2004.12.17 01:52 | buy | 2167 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
6500 | 2004.12.17 01:52 | modify | 2167 | 0.10 | 1.15750 | 1.15425 | 1.16155 | ||
6501 | 2004.12.17 04:15 | close | 2167 | 0.10 | 1.15810 | 1.15425 | 1.16155 | 5.18 | 9126.19 |
6502 | 2004.12.17 22:14 | buy | 2168 | 0.10 | 1.15710 | 0.00000 | 0.00000 | ||
6503 | 2004.12.17 22:14 | modify | 2168 | 0.10 | 1.15710 | 1.15385 | 1.16115 | ||
6504 | 2004.12.20 01:14 | close | 2168 | 0.10 | 1.15730 | 1.15385 | 1.16115 | 2.05 | 9128.24 |
6505 | 2004.12.28 01:45 | sell | 2169 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
6506 | 2004.12.28 01:45 | modify | 2169 | 0.10 | 1.13660 | 1.13970 | 1.13240 | ||
6507 | 2004.12.28 04:45 | close | 2169 | 0.10 | 1.13670 | 1.13970 | 1.13240 | -0.88 | 9127.36 |
6508 | 2004.12.28 23:48 | buy | 2170 | 0.10 | 1.13340 | 0.00000 | 0.00000 | ||
6509 | 2004.12.28 23:48 | modify | 2170 | 0.10 | 1.13340 | 1.13016 | 1.13746 | ||
6510 | 2004.12.29 00:38 | close | 2170 | 0.10 | 1.13460 | 1.13016 | 1.13746 | 10.90 | 9138.26 |
6511 | 2004.12.29 00:46 | sell | 2171 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
6512 | 2004.12.29 00:46 | modify | 2171 | 0.10 | 1.13510 | 1.13894 | 1.13164 | ||
6513 | 2004.12.29 04:00 | close | 2171 | 0.10 | 1.13530 | 1.13894 | 1.13164 | -1.76 | 9136.50 |
6514 | 2004.12.29 22:00 | buy | 2172 | 0.10 | 1.13420 | 0.00000 | 0.00000 | ||
6515 | 2004.12.29 22:00 | modify | 2172 | 0.10 | 1.13420 | 1.13090 | 1.13820 | ||
6516 | 2004.12.30 01:00 | close | 2172 | 0.10 | 1.13360 | 1.13090 | 1.13820 | -4.33 | 9132.18 |
6517 | 2004.12.30 01:30 | sell | 2173 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
6518 | 2004.12.30 01:30 | modify | 2173 | 0.10 | 1.13540 | 1.13900 | 1.13170 | ||
6519 | 2004.12.30 03:30 | close | 2173 | 0.10 | 1.13420 | 1.13900 | 1.13170 | 10.58 | 9142.76 |
6520 | 2004.12.31 01:00 | sell | 2174 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
6521 | 2004.12.31 01:00 | modify | 2174 | 0.10 | 1.13350 | 1.13736 | 1.13006 | ||
6522 | 2004.12.31 04:15 | close | 2174 | 0.10 | 1.13410 | 1.13736 | 1.13006 | -5.29 | 9137.47 |
6523 | 2005.01.03 00:09 | buy | 2175 | 0.10 | 1.13870 | 0.00000 | 0.00000 | ||
6524 | 2005.01.03 00:09 | modify | 2175 | 0.10 | 1.13870 | 1.13530 | 1.14260 | ||
6525 | 2005.01.03 01:34 | close | 2175 | 0.10 | 1.13970 | 1.13530 | 1.14260 | 8.77 | 9146.24 |
6526 | 2005.01.03 01:54 | sell | 2176 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
6527 | 2005.01.03 01:54 | modify | 2176 | 0.10 | 1.14080 | 1.14420 | 1.13690 | ||
6528 | 2005.01.03 03:06 | s/l | 2176 | 0.10 | 1.14420 | 1.14420 | 1.13690 | -29.72 | 9116.52 |
6529 | 2005.01.03 22:11 | sell | 2177 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
6530 | 2005.01.03 22:11 | modify | 2177 | 0.10 | 1.14800 | 1.15160 | 1.14430 | ||
6531 | 2005.01.04 00:30 | close | 2177 | 0.10 | 1.14770 | 1.15160 | 1.14430 | 2.10 | 9118.62 |
6532 | 2005.01.05 23:45 | buy | 2178 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
6533 | 2005.01.05 23:45 | modify | 2178 | 0.10 | 1.16730 | 1.16410 | 1.17140 | ||
6534 | 2005.01.06 01:30 | close | 2178 | 0.10 | 1.16790 | 1.16410 | 1.17140 | 6.10 | 9124.73 |
6535 | 2005.01.11 00:15 | buy | 2179 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
6536 | 2005.01.11 00:15 | modify | 2179 | 0.10 | 1.18030 | 1.17665 | 1.18395 | ||
6537 | 2005.01.11 03:14 | s/l | 2179 | 0.10 | 1.17665 | 1.17665 | 1.18395 | -31.02 | 9093.71 |
6538 | 2005.01.11 22:57 | sell | 2180 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
6539 | 2005.01.11 22:57 | modify | 2180 | 0.10 | 1.18360 | 1.18733 | 1.18003 | ||
6540 | 2005.01.11 23:30 | close | 2180 | 0.10 | 1.18220 | 1.18733 | 1.18003 | 11.84 | 9105.55 |
6541 | 2005.01.12 22:57 | sell | 2181 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
6542 | 2005.01.12 22:57 | modify | 2181 | 0.10 | 1.16840 | 1.17233 | 1.16503 | ||
6543 | 2005.01.13 00:54 | close | 2181 | 0.10 | 1.16790 | 1.17233 | 1.16503 | 2.76 | 9108.31 |
6544 | 2005.01.13 01:56 | buy | 2182 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
6545 | 2005.01.13 01:56 | modify | 2182 | 0.10 | 1.16690 | 1.16320 | 1.17050 | ||
6546 | 2005.01.13 02:11 | close | 2182 | 0.10 | 1.16770 | 1.16320 | 1.17050 | 6.85 | 9115.16 |
6547 | 2005.01.13 22:02 | buy | 2183 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
6548 | 2005.01.13 22:02 | modify | 2183 | 0.10 | 1.17170 | 1.16861 | 1.17591 | ||
6549 | 2005.01.14 00:55 | close | 2183 | 0.10 | 1.17220 | 1.16861 | 1.17591 | 4.59 | 9119.75 |
6550 | 2005.01.14 22:57 | buy | 2184 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
6551 | 2005.01.14 22:57 | modify | 2184 | 0.10 | 1.17950 | 1.17641 | 1.18371 | ||
6552 | 2005.01.17 00:01 | close | 2184 | 0.10 | 1.18030 | 1.17641 | 1.18371 | 7.10 | 9126.85 |
6553 | 2005.01.17 01:00 | sell | 2185 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
6554 | 2005.01.17 01:00 | modify | 2185 | 0.10 | 1.18150 | 1.18482 | 1.17752 | ||
6555 | 2005.01.17 03:27 | close | 2185 | 0.10 | 1.18100 | 1.18482 | 1.17752 | 4.23 | 9131.08 |
6556 | 2005.01.18 00:01 | sell | 2186 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
6557 | 2005.01.18 00:01 | modify | 2186 | 0.10 | 1.18470 | 1.18815 | 1.18085 | ||
6558 | 2005.01.18 02:04 | s/l | 2186 | 0.10 | 1.18815 | 1.18815 | 1.18085 | -29.04 | 9102.04 |
6559 | 2005.01.19 23:09 | buy | 2187 | 0.10 | 1.18520 | 0.00000 | 0.00000 | ||
6560 | 2005.01.19 23:09 | modify | 2187 | 0.10 | 1.18520 | 1.18206 | 1.18936 | ||
6561 | 2005.01.20 00:47 | close | 2187 | 0.10 | 1.18650 | 1.18206 | 1.18936 | 11.92 | 9113.97 |
6562 | 2005.01.20 01:41 | buy | 2188 | 0.10 | 1.18470 | 0.00000 | 0.00000 | ||
6563 | 2005.01.20 01:41 | modify | 2188 | 0.10 | 1.18470 | 1.18150 | 1.18880 | ||
6564 | 2005.01.20 02:43 | close | 2188 | 0.10 | 1.18520 | 1.18150 | 1.18880 | 4.22 | 9118.19 |
6565 | 2005.01.20 22:00 | buy | 2189 | 0.10 | 1.18920 | 0.00000 | 0.00000 | ||
6566 | 2005.01.20 22:00 | modify | 2189 | 0.10 | 1.18920 | 1.18580 | 1.19310 | ||
6567 | 2005.01.20 22:51 | close | 2189 | 0.10 | 1.18970 | 1.18580 | 1.19310 | 4.20 | 9122.39 |
6568 | 2005.01.20 23:53 | sell | 2190 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
6569 | 2005.01.20 23:53 | modify | 2190 | 0.10 | 1.19100 | 1.19421 | 1.18691 | ||
6570 | 2005.01.21 00:22 | close | 2190 | 0.10 | 1.19030 | 1.19421 | 1.18691 | 5.37 | 9127.76 |
6571 | 2005.01.21 00:31 | sell | 2191 | 0.10 | 1.19140 | 0.00000 | 0.00000 | ||
6572 | 2005.01.21 00:31 | modify | 2191 | 0.10 | 1.19140 | 1.19470 | 1.18740 | ||
6573 | 2005.01.21 02:47 | s/l | 2191 | 0.10 | 1.19470 | 1.19470 | 1.18740 | -27.62 | 9100.14 |
6574 | 2005.01.24 01:01 | sell | 2192 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
6575 | 2005.01.24 01:01 | modify | 2192 | 0.10 | 1.18620 | 1.19004 | 1.18274 | ||
6576 | 2005.01.24 02:00 | close | 2192 | 0.10 | 1.18570 | 1.19004 | 1.18274 | 4.22 | 9104.36 |
6577 | 2005.01.25 00:22 | sell | 2193 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
6578 | 2005.01.25 00:22 | modify | 2193 | 0.10 | 1.18490 | 1.18825 | 1.18095 | ||
6579 | 2005.01.25 02:54 | s/l | 2193 | 0.10 | 1.18825 | 1.18825 | 1.18095 | -28.19 | 9076.17 |
6580 | 2005.01.25 22:02 | buy | 2194 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
6581 | 2005.01.25 22:02 | modify | 2194 | 0.10 | 1.19340 | 1.18985 | 1.19715 | ||
6582 | 2005.01.26 00:48 | close | 2194 | 0.10 | 1.19320 | 1.18985 | 1.19715 | -1.36 | 9074.81 |
6583 | 2005.01.27 23:30 | buy | 2195 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
6584 | 2005.01.27 23:30 | modify | 2195 | 0.10 | 1.18300 | 1.17928 | 1.18658 | ||
6585 | 2005.01.27 23:45 | close | 2195 | 0.10 | 1.18480 | 1.17928 | 1.18658 | 15.19 | 9090.00 |
6586 | 2005.01.31 00:15 | sell | 2196 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
6587 | 2005.01.31 00:15 | modify | 2196 | 0.10 | 1.19010 | 1.19330 | 1.18600 | ||
6588 | 2005.01.31 03:21 | close | 2196 | 0.10 | 1.18930 | 1.19330 | 1.18600 | 6.73 | 9096.73 |
6589 | 2005.02.01 01:15 | buy | 2197 | 0.10 | 1.18770 | 0.00000 | 0.00000 | ||
6590 | 2005.02.01 01:15 | modify | 2197 | 0.10 | 1.18770 | 1.18445 | 1.19175 | ||
6591 | 2005.02.01 01:35 | close | 2197 | 0.10 | 1.18830 | 1.18445 | 1.19175 | 5.05 | 9101.78 |
6592 | 2005.02.01 23:30 | sell | 2198 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
6593 | 2005.02.01 23:30 | modify | 2198 | 0.10 | 1.19210 | 1.19565 | 1.18835 | ||
6594 | 2005.02.02 00:55 | close | 2198 | 0.10 | 1.19110 | 1.19565 | 1.18835 | 7.89 | 9109.68 |
6595 | 2005.02.03 00:45 | sell | 2199 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
6596 | 2005.02.03 00:45 | modify | 2199 | 0.10 | 1.19410 | 1.19780 | 1.19050 | ||
6597 | 2005.02.03 07:32 | close | 2199 | 0.10 | 1.19480 | 1.19780 | 1.19050 | -5.86 | 9103.82 |
6598 | 2005.02.04 22:45 | sell | 2200 | 0.10 | 1.21170 | 0.00000 | 0.00000 | ||
6599 | 2005.02.04 22:45 | modify | 2200 | 0.10 | 1.21170 | 1.21503 | 1.20773 | ||
6600 | 2005.02.04 23:45 | close | 2200 | 0.10 | 1.21070 | 1.21503 | 1.20773 | 8.26 | 9112.08 |
6601 | 2005.02.07 00:01 | sell | 2201 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
6602 | 2005.02.07 00:01 | modify | 2201 | 0.10 | 1.21270 | 1.21623 | 1.20893 | ||
6603 | 2005.02.07 07:18 | close | 2201 | 0.10 | 1.21320 | 1.21623 | 1.20893 | -4.12 | 9107.96 |
6604 | 2005.02.07 22:41 | sell | 2202 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
6605 | 2005.02.07 22:41 | modify | 2202 | 0.10 | 1.22480 | 1.22852 | 1.22122 | ||
6606 | 2005.02.08 01:15 | close | 2202 | 0.10 | 1.22390 | 1.22852 | 1.22122 | 6.84 | 9114.80 |
6607 | 2005.02.08 01:38 | buy | 2203 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
6608 | 2005.02.08 01:38 | modify | 2203 | 0.10 | 1.22320 | 1.21980 | 1.22710 | ||
6609 | 2005.02.08 02:57 | close | 2203 | 0.10 | 1.22480 | 1.21980 | 1.22710 | 13.06 | 9127.86 |
6610 | 2005.02.10 22:54 | sell | 2204 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
6611 | 2005.02.10 22:54 | modify | 2204 | 0.10 | 1.20870 | 1.21225 | 1.20495 | ||
6612 | 2005.02.10 23:59 | close | 2204 | 0.10 | 1.20800 | 1.21225 | 1.20495 | 5.79 | 9133.65 |
6613 | 2005.02.14 00:30 | buy | 2205 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
6614 | 2005.02.14 00:30 | modify | 2205 | 0.10 | 1.20940 | 1.20600 | 1.21330 | ||
6615 | 2005.02.14 02:04 | s/l | 2205 | 0.10 | 1.20600 | 1.20600 | 1.21330 | -28.19 | 9105.46 |
6616 | 2005.02.14 22:03 | sell | 2206 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
6617 | 2005.02.14 22:03 | modify | 2206 | 0.10 | 1.19950 | 1.20290 | 1.19560 | ||
6618 | 2005.02.14 22:25 | close | 2206 | 0.10 | 1.19850 | 1.20290 | 1.19560 | 8.34 | 9113.80 |
6619 | 2005.02.14 23:21 | buy | 2207 | 0.10 | 1.19770 | 0.00000 | 0.00000 | ||
6620 | 2005.02.14 23:21 | modify | 2207 | 0.10 | 1.19770 | 1.19405 | 1.20135 | ||
6621 | 2005.02.14 23:58 | close | 2207 | 0.10 | 1.19850 | 1.19405 | 1.20135 | 6.68 | 9120.48 |
6622 | 2005.02.15 00:55 | buy | 2208 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
6623 | 2005.02.15 00:55 | modify | 2208 | 0.10 | 1.19750 | 1.19354 | 1.20084 | ||
6624 | 2005.02.15 01:04 | close | 2208 | 0.10 | 1.19880 | 1.19354 | 1.20084 | 10.84 | 9131.32 |
6625 | 2005.02.16 00:45 | buy | 2209 | 0.10 | 1.18880 | 0.00000 | 0.00000 | ||
6626 | 2005.02.16 00:45 | modify | 2209 | 0.10 | 1.18880 | 1.18520 | 1.19250 | ||
6627 | 2005.02.16 01:15 | close | 2209 | 0.10 | 1.18980 | 1.18520 | 1.19250 | 8.40 | 9139.72 |
6628 | 2005.02.17 00:23 | sell | 2210 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
6629 | 2005.02.17 00:23 | modify | 2210 | 0.10 | 1.18830 | 1.19170 | 1.18440 | ||
6630 | 2005.02.17 00:53 | close | 2210 | 0.10 | 1.18790 | 1.19170 | 1.18440 | 3.37 | 9143.09 |
6631 | 2005.02.17 01:58 | buy | 2211 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
6632 | 2005.02.17 01:58 | modify | 2211 | 0.10 | 1.18670 | 1.18352 | 1.19082 | ||
6633 | 2005.02.17 04:37 | close | 2211 | 0.10 | 1.18690 | 1.18352 | 1.19082 | 1.69 | 9144.78 |
6634 | 2005.02.17 22:16 | sell | 2212 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
6635 | 2005.02.17 22:16 | modify | 2212 | 0.10 | 1.18410 | 1.18770 | 1.18040 | ||
6636 | 2005.02.18 00:01 | close | 2212 | 0.10 | 1.18360 | 1.18770 | 1.18040 | 3.71 | 9148.50 |
6637 | 2005.02.23 23:17 | sell | 2213 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
6638 | 2005.02.23 23:17 | modify | 2213 | 0.10 | 1.16450 | 1.16805 | 1.16075 | ||
6639 | 2005.02.24 00:36 | close | 2213 | 0.10 | 1.16330 | 1.16805 | 1.16075 | 8.80 | 9157.30 |
6640 | 2005.02.25 22:56 | buy | 2214 | 0.10 | 1.16160 | 0.00000 | 0.00000 | ||
6641 | 2005.02.25 22:56 | modify | 2214 | 0.10 | 1.16160 | 1.15830 | 1.16560 | ||
6642 | 2005.02.28 00:01 | close | 2214 | 0.10 | 1.16260 | 1.15830 | 1.16560 | 8.92 | 9166.22 |
6643 | 2005.02.28 00:43 | sell | 2215 | 0.10 | 1.16330 | 0.00000 | 0.00000 | ||
6644 | 2005.02.28 00:43 | modify | 2215 | 0.10 | 1.16330 | 1.16685 | 1.15955 | ||
6645 | 2005.02.28 00:52 | close | 2215 | 0.10 | 1.16270 | 1.16685 | 1.15955 | 5.16 | 9171.38 |
6646 | 2005.02.28 01:22 | buy | 2216 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
6647 | 2005.02.28 01:22 | modify | 2216 | 0.10 | 1.16140 | 1.15776 | 1.16506 | ||
6648 | 2005.02.28 05:44 | close | 2216 | 0.10 | 1.16060 | 1.15776 | 1.16506 | -6.89 | 9164.49 |
6649 | 2005.02.28 22:45 | sell | 2217 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
6650 | 2005.02.28 22:45 | modify | 2217 | 0.10 | 1.16270 | 1.16605 | 1.15875 | ||
6651 | 2005.03.01 02:01 | close | 2217 | 0.10 | 1.16340 | 1.16605 | 1.15875 | -6.53 | 9157.97 |
6652 | 2005.03.02 00:45 | sell | 2218 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
6653 | 2005.03.02 00:45 | modify | 2218 | 0.10 | 1.16720 | 1.17080 | 1.16350 | ||
6654 | 2005.03.02 02:43 | s/l | 2218 | 0.10 | 1.17080 | 1.17080 | 1.16350 | -30.75 | 9127.22 |
6655 | 2005.03.02 22:00 | buy | 2219 | 0.10 | 1.17380 | 0.00000 | 0.00000 | ||
6656 | 2005.03.02 22:00 | modify | 2219 | 0.10 | 1.17380 | 1.17020 | 1.17750 | ||
6657 | 2005.03.03 00:15 | close | 2219 | 0.10 | 1.17360 | 1.17020 | 1.17750 | -0.74 | 9126.48 |
6658 | 2005.03.07 23:15 | buy | 2220 | 0.10 | 1.17460 | 0.00000 | 0.00000 | ||
6659 | 2005.03.07 23:15 | modify | 2220 | 0.10 | 1.17460 | 1.17100 | 1.17830 | ||
6660 | 2005.03.08 01:30 | close | 2220 | 0.10 | 1.17450 | 1.17100 | 1.17830 | -0.53 | 9125.95 |
6661 | 2005.03.09 22:36 | sell | 2221 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
6662 | 2005.03.09 22:36 | modify | 2221 | 0.10 | 1.15940 | 1.16300 | 1.15570 | ||
6663 | 2005.03.10 02:08 | close | 2221 | 0.10 | 1.15890 | 1.16300 | 1.15570 | 2.79 | 9128.75 |
6664 | 2005.03.10 23:08 | sell | 2222 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
6665 | 2005.03.10 23:08 | modify | 2222 | 0.10 | 1.15450 | 1.15770 | 1.15040 | ||
6666 | 2005.03.10 23:29 | close | 2222 | 0.10 | 1.15330 | 1.15770 | 1.15040 | 10.40 | 9139.15 |
6667 | 2005.03.11 00:45 | buy | 2223 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
6668 | 2005.03.11 00:45 | modify | 2223 | 0.10 | 1.15240 | 1.14870 | 1.15600 | ||
6669 | 2005.03.11 01:08 | close | 2223 | 0.10 | 1.15350 | 1.14870 | 1.15600 | 9.54 | 9148.69 |
6670 | 2005.03.11 01:10 | sell | 2224 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
6671 | 2005.03.11 01:10 | modify | 2224 | 0.10 | 1.15440 | 1.15802 | 1.15072 | ||
6672 | 2005.03.11 01:21 | close | 2224 | 0.10 | 1.15330 | 1.15802 | 1.15072 | 9.54 | 9158.23 |
6673 | 2005.03.14 00:30 | buy | 2225 | 0.10 | 1.14950 | 0.00000 | 0.00000 | ||
6674 | 2005.03.14 00:30 | modify | 2225 | 0.10 | 1.14950 | 1.14590 | 1.15320 | ||
6675 | 2005.03.14 02:00 | close | 2225 | 0.10 | 1.15000 | 1.14590 | 1.15320 | 4.35 | 9162.58 |
6676 | 2005.03.17 22:32 | buy | 2226 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
6677 | 2005.03.17 22:32 | modify | 2226 | 0.10 | 1.15650 | 1.15325 | 1.16055 | ||
6678 | 2005.03.17 23:15 | close | 2226 | 0.10 | 1.15710 | 1.15325 | 1.16055 | 5.19 | 9167.77 |
6679 | 2005.03.22 00:19 | sell | 2227 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
6680 | 2005.03.22 00:19 | modify | 2227 | 0.10 | 1.17910 | 1.18283 | 1.17553 | ||
6681 | 2005.03.22 01:31 | close | 2227 | 0.10 | 1.17880 | 1.18283 | 1.17553 | 2.54 | 9170.31 |
6682 | 2005.03.23 22:20 | buy | 2228 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
6683 | 2005.03.23 22:20 | modify | 2228 | 0.10 | 1.19600 | 1.19284 | 1.20014 | ||
6684 | 2005.03.24 01:06 | close | 2228 | 0.10 | 1.19630 | 1.19284 | 1.20014 | 3.47 | 9173.78 |
6685 | 2005.03.24 01:24 | sell | 2229 | 0.10 | 1.19730 | 0.00000 | 0.00000 | ||
6686 | 2005.03.24 01:24 | modify | 2229 | 0.10 | 1.19730 | 1.20075 | 1.19345 | ||
6687 | 2005.03.24 04:16 | close | 2229 | 0.10 | 1.19690 | 1.20075 | 1.19345 | 3.34 | 9177.12 |
6688 | 2005.03.25 01:17 | sell | 2230 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
6689 | 2005.03.25 01:17 | modify | 2230 | 0.10 | 1.20260 | 1.20600 | 1.19870 | ||
6690 | 2005.03.25 01:32 | close | 2230 | 0.10 | 1.20190 | 1.20600 | 1.19870 | 5.82 | 9182.94 |
6691 | 2005.03.28 23:25 | buy | 2231 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
6692 | 2005.03.28 23:25 | modify | 2231 | 0.10 | 1.20410 | 1.20050 | 1.20780 | ||
6693 | 2005.03.29 01:21 | close | 2231 | 0.10 | 1.20460 | 1.20050 | 1.20780 | 4.47 | 9187.41 |
6694 | 2005.03.29 01:44 | sell | 2232 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
6695 | 2005.03.29 01:44 | modify | 2232 | 0.10 | 1.20550 | 1.20935 | 1.20205 | ||
6696 | 2005.03.29 02:12 | close | 2232 | 0.10 | 1.20480 | 1.20935 | 1.20205 | 5.81 | 9193.22 |
6697 | 2005.03.30 00:30 | buy | 2233 | 0.10 | 1.20040 | 0.00000 | 0.00000 | ||
6698 | 2005.03.30 00:30 | modify | 2233 | 0.10 | 1.20040 | 1.19710 | 1.20440 | ||
6699 | 2005.03.30 01:53 | close | 2233 | 0.10 | 1.20150 | 1.19710 | 1.20440 | 9.16 | 9202.38 |
6700 | 2005.03.30 01:58 | buy | 2234 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
6701 | 2005.03.30 01:58 | modify | 2234 | 0.10 | 1.20010 | 1.19650 | 1.20380 | ||
6702 | 2005.03.30 02:27 | close | 2234 | 0.10 | 1.20110 | 1.19650 | 1.20380 | 8.33 | 9210.71 |
6703 | 2005.03.30 22:04 | sell | 2235 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
6704 | 2005.03.30 22:04 | modify | 2235 | 0.10 | 1.19850 | 1.20220 | 1.19490 | ||
6705 | 2005.03.31 02:07 | close | 2235 | 0.10 | 1.19930 | 1.20220 | 1.19490 | -8.19 | 9202.53 |
6706 | 2005.03.31 22:07 | sell | 2236 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
6707 | 2005.03.31 22:07 | modify | 2236 | 0.10 | 1.19680 | 1.20050 | 1.19320 | ||
6708 | 2005.03.31 22:36 | close | 2236 | 0.10 | 1.19630 | 1.20050 | 1.19320 | 4.18 | 9206.71 |
6709 | 2005.04.01 22:44 | buy | 2237 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
6710 | 2005.04.01 22:44 | modify | 2237 | 0.10 | 1.20340 | 1.20000 | 1.20730 | ||
6711 | 2005.04.04 00:01 | close | 2237 | 0.10 | 1.20520 | 1.20000 | 1.20730 | 15.26 | 9221.97 |
6712 | 2005.04.04 00:10 | sell | 2238 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
6713 | 2005.04.04 00:10 | modify | 2238 | 0.10 | 1.20550 | 1.20890 | 1.20160 | ||
6714 | 2005.04.04 02:45 | close | 2238 | 0.10 | 1.20400 | 1.20890 | 1.20160 | 12.46 | 9234.43 |
6715 | 2005.04.05 22:56 | buy | 2239 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
6716 | 2005.04.05 22:56 | modify | 2239 | 0.10 | 1.20440 | 1.20067 | 1.20797 | ||
6717 | 2005.04.05 23:27 | close | 2239 | 0.10 | 1.20660 | 1.20067 | 1.20797 | 18.23 | 9252.66 |
6718 | 2005.04.06 01:45 | sell | 2240 | 0.10 | 1.20810 | 0.00000 | 0.00000 | ||
6719 | 2005.04.06 01:45 | modify | 2240 | 0.10 | 1.20810 | 1.21185 | 1.20455 | ||
6720 | 2005.04.06 03:06 | close | 2240 | 0.10 | 1.20740 | 1.21185 | 1.20455 | 5.80 | 9258.46 |
6721 | 2005.04.11 01:30 | sell | 2241 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
6722 | 2005.04.11 01:30 | modify | 2241 | 0.10 | 1.19900 | 1.20260 | 1.19530 | ||
6723 | 2005.04.11 01:58 | close | 2241 | 0.10 | 1.19790 | 1.20260 | 1.19530 | 9.18 | 9267.64 |
6724 | 2005.04.13 22:30 | buy | 2242 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
6725 | 2005.04.13 22:30 | modify | 2242 | 0.10 | 1.19990 | 1.19650 | 1.20380 | ||
6726 | 2005.04.14 00:26 | close | 2242 | 0.10 | 1.20010 | 1.19650 | 1.20380 | 2.63 | 9270.27 |
6727 | 2005.04.14 23:39 | sell | 2243 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
6728 | 2005.04.14 23:39 | modify | 2243 | 0.10 | 1.21510 | 1.21827 | 1.21097 | ||
6729 | 2005.04.15 01:41 | close | 2243 | 0.10 | 1.21420 | 1.21827 | 1.21097 | 6.90 | 9277.18 |
6730 | 2005.04.15 22:00 | buy | 2244 | 0.10 | 1.20060 | 0.00000 | 0.00000 | ||
6731 | 2005.04.15 22:00 | modify | 2244 | 0.10 | 1.20060 | 1.19700 | 1.20430 | ||
6732 | 2005.04.18 01:00 | close | 2244 | 0.10 | 1.20050 | 1.19700 | 1.20430 | -0.51 | 9276.67 |
6733 | 2005.04.18 23:07 | sell | 2245 | 0.10 | 1.18910 | 0.00000 | 0.00000 | ||
6734 | 2005.04.18 23:07 | modify | 2245 | 0.10 | 1.18910 | 1.19250 | 1.18520 | ||
6735 | 2005.04.18 23:33 | close | 2245 | 0.10 | 1.18770 | 1.19250 | 1.18520 | 11.79 | 9288.46 |
6736 | 2005.04.19 22:00 | buy | 2246 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
6737 | 2005.04.19 22:00 | modify | 2246 | 0.10 | 1.17960 | 1.17633 | 1.18363 | ||
6738 | 2005.04.20 00:41 | close | 2246 | 0.10 | 1.18070 | 1.17633 | 1.18363 | 9.64 | 9298.10 |
6739 | 2005.04.21 01:45 | buy | 2247 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
6740 | 2005.04.21 01:45 | modify | 2247 | 0.10 | 1.17510 | 1.17150 | 1.17880 | ||
6741 | 2005.04.21 05:00 | close | 2247 | 0.10 | 1.17490 | 1.17150 | 1.17880 | -1.70 | 9296.40 |
6742 | 2005.04.25 01:30 | sell | 2248 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
6743 | 2005.04.25 01:30 | modify | 2248 | 0.10 | 1.18240 | 1.18600 | 1.17870 | ||
6744 | 2005.04.25 02:13 | s/l | 2248 | 0.10 | 1.18600 | 1.18600 | 1.17870 | -30.35 | 9266.05 |
6745 | 2005.04.25 22:00 | buy | 2249 | 0.10 | 1.18780 | 0.00000 | 0.00000 | ||
6746 | 2005.04.25 22:00 | modify | 2249 | 0.10 | 1.18780 | 1.18475 | 1.19205 | ||
6747 | 2005.04.26 00:01 | close | 2249 | 0.10 | 1.18820 | 1.18475 | 1.19205 | 3.69 | 9269.74 |
6748 | 2005.04.26 22:17 | buy | 2250 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
6749 | 2005.04.26 22:17 | modify | 2250 | 0.10 | 1.18740 | 1.18423 | 1.19153 | ||
6750 | 2005.04.27 01:02 | close | 2250 | 0.10 | 1.18710 | 1.18423 | 1.19153 | -2.21 | 9267.53 |
6751 | 2005.04.27 01:33 | sell | 2251 | 0.10 | 1.18820 | 0.00000 | 0.00000 | ||
6752 | 2005.04.27 01:33 | modify | 2251 | 0.10 | 1.18820 | 1.19175 | 1.18445 | ||
6753 | 2005.04.27 05:00 | close | 2251 | 0.10 | 1.18890 | 1.19175 | 1.18445 | -5.89 | 9261.64 |
6754 | 2005.04.27 23:53 | sell | 2252 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
6755 | 2005.04.27 23:53 | modify | 2252 | 0.10 | 1.19320 | 1.19695 | 1.18965 | ||
6756 | 2005.04.28 01:30 | close | 2252 | 0.10 | 1.19320 | 1.19695 | 1.18965 | -1.52 | 9260.13 |
6757 | 2005.04.29 00:35 | buy | 2253 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
6758 | 2005.04.29 00:35 | modify | 2253 | 0.10 | 1.19230 | 1.18930 | 1.19660 | ||
6759 | 2005.04.29 01:41 | close | 2253 | 0.10 | 1.19260 | 1.18930 | 1.19660 | 2.52 | 9262.65 |
6760 | 2005.04.29 23:10 | buy | 2254 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
6761 | 2005.04.29 23:10 | modify | 2254 | 0.10 | 1.19490 | 1.19143 | 1.19873 | ||
6762 | 2005.05.02 00:02 | close | 2254 | 0.10 | 1.19630 | 1.19143 | 1.19873 | 12.02 | 9274.67 |
6763 | 2005.05.02 00:40 | sell | 2255 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
6764 | 2005.05.02 00:40 | modify | 2255 | 0.10 | 1.19660 | 1.20000 | 1.19270 | ||
6765 | 2005.05.02 04:59 | close | 2255 | 0.10 | 1.19740 | 1.20000 | 1.19270 | -6.68 | 9267.99 |
6766 | 2005.05.03 00:15 | sell | 2256 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
6767 | 2005.05.03 00:15 | modify | 2256 | 0.10 | 1.19940 | 1.20316 | 1.19586 | ||
6768 | 2005.05.03 01:19 | close | 2256 | 0.10 | 1.19830 | 1.20316 | 1.19586 | 9.18 | 9277.17 |
6769 | 2005.05.03 22:02 | buy | 2257 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
6770 | 2005.05.03 22:02 | modify | 2257 | 0.10 | 1.19600 | 1.19239 | 1.19969 | ||
6771 | 2005.05.03 22:35 | close | 2257 | 0.10 | 1.19830 | 1.19239 | 1.19969 | 19.19 | 9296.36 |
6772 | 2005.05.05 22:10 | buy | 2258 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
6773 | 2005.05.05 22:10 | modify | 2258 | 0.10 | 1.19340 | 1.19013 | 1.19743 | ||
6774 | 2005.05.06 00:32 | close | 2258 | 0.10 | 1.19360 | 1.19013 | 1.19743 | 2.00 | 9298.36 |
6775 | 2005.05.09 22:12 | buy | 2259 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
6776 | 2005.05.09 22:12 | modify | 2259 | 0.10 | 1.20560 | 1.20190 | 1.20920 | ||
6777 | 2005.05.10 01:15 | close | 2259 | 0.10 | 1.20550 | 1.20190 | 1.20920 | -0.51 | 9297.85 |
6778 | 2005.05.11 01:02 | buy | 2260 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
6779 | 2005.05.11 01:02 | modify | 2260 | 0.10 | 1.20020 | 1.19706 | 1.20436 | ||
6780 | 2005.05.11 01:39 | close | 2260 | 0.10 | 1.20090 | 1.19706 | 1.20436 | 5.83 | 9303.68 |
6781 | 2005.05.12 22:06 | buy | 2261 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
6782 | 2005.05.12 22:06 | modify | 2261 | 0.10 | 1.21480 | 1.21140 | 1.21870 | ||
6783 | 2005.05.12 22:40 | close | 2261 | 0.10 | 1.21550 | 1.21140 | 1.21870 | 5.76 | 9309.44 |
6784 | 2005.05.12 23:15 | sell | 2262 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
6785 | 2005.05.12 23:15 | modify | 2262 | 0.10 | 1.21770 | 1.22144 | 1.21414 | ||
6786 | 2005.05.13 01:57 | close | 2262 | 0.10 | 1.21700 | 1.22144 | 1.21414 | 5.24 | 9314.68 |
6787 | 2005.05.13 23:51 | sell | 2263 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
6788 | 2005.05.13 23:51 | modify | 2263 | 0.10 | 1.22550 | 1.22936 | 1.22206 | ||
6789 | 2005.05.16 00:02 | close | 2263 | 0.10 | 1.22490 | 1.22936 | 1.22206 | 4.39 | 9319.08 |
6790 | 2005.05.16 00:29 | sell | 2264 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
6791 | 2005.05.16 00:29 | modify | 2264 | 0.10 | 1.22590 | 1.22950 | 1.22220 | ||
6792 | 2005.05.16 03:15 | close | 2264 | 0.10 | 1.22600 | 1.22950 | 1.22220 | -0.82 | 9318.26 |
6793 | 2005.05.17 22:00 | sell | 2265 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
6794 | 2005.05.17 22:00 | modify | 2265 | 0.10 | 1.22620 | 1.22966 | 1.22236 | ||
6795 | 2005.05.18 00:41 | close | 2265 | 0.10 | 1.22540 | 1.22966 | 1.22236 | 6.02 | 9324.28 |
6796 | 2005.05.18 01:28 | sell | 2266 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
6797 | 2005.05.18 01:28 | modify | 2266 | 0.10 | 1.22650 | 1.23032 | 1.22302 | ||
6798 | 2005.05.18 01:36 | close | 2266 | 0.10 | 1.22600 | 1.23032 | 1.22302 | 4.08 | 9328.36 |
6799 | 2005.05.18 22:24 | buy | 2267 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
6800 | 2005.05.18 22:24 | modify | 2267 | 0.10 | 1.21710 | 1.21356 | 1.22086 | ||
6801 | 2005.05.18 23:00 | close | 2267 | 0.10 | 1.21760 | 1.21356 | 1.22086 | 4.11 | 9332.47 |
6802 | 2005.05.20 22:19 | buy | 2268 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
6803 | 2005.05.20 22:19 | modify | 2268 | 0.10 | 1.23340 | 1.22995 | 1.23725 | ||
6804 | 2005.05.23 00:01 | close | 2268 | 0.10 | 1.23500 | 1.22995 | 1.23725 | 13.28 | 9345.75 |
6805 | 2005.05.25 00:45 | sell | 2269 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
6806 | 2005.05.25 00:45 | modify | 2269 | 0.10 | 1.23100 | 1.23474 | 1.22744 | ||
6807 | 2005.05.25 03:20 | close | 2269 | 0.10 | 1.23090 | 1.23474 | 1.22744 | 0.81 | 9346.56 |
6808 | 2005.05.30 00:01 | sell | 2270 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
6809 | 2005.05.30 00:01 | modify | 2270 | 0.10 | 1.23230 | 1.23603 | 1.22873 | ||
6810 | 2005.05.30 03:15 | close | 2270 | 0.10 | 1.23220 | 1.23603 | 1.22873 | 0.81 | 9347.37 |
6811 | 2005.06.01 22:01 | sell | 2271 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
6812 | 2005.06.01 22:01 | modify | 2271 | 0.10 | 1.25550 | 1.25914 | 1.25184 | ||
6813 | 2005.06.01 22:24 | s/l | 2271 | 0.10 | 1.25914 | 1.25914 | 1.25184 | -28.91 | 9318.46 |
6814 | 2005.06.01 22:25 | sell | 2272 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
6815 | 2005.06.01 22:25 | modify | 2272 | 0.10 | 1.25910 | 1.26231 | 1.25501 | ||
6816 | 2005.06.01 23:17 | close | 2272 | 0.10 | 1.25650 | 1.26231 | 1.25501 | 20.69 | 9339.15 |
6817 | 2005.06.02 23:01 | sell | 2273 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
6818 | 2005.06.02 23:01 | modify | 2273 | 0.10 | 1.25240 | 1.25561 | 1.24831 | ||
6819 | 2005.06.02 23:15 | close | 2273 | 0.10 | 1.25140 | 1.25561 | 1.24831 | 7.99 | 9347.14 |
6820 | 2005.06.03 22:01 | buy | 2274 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
6821 | 2005.06.03 22:01 | modify | 2274 | 0.10 | 1.25370 | 1.25043 | 1.25773 | ||
6822 | 2005.06.06 00:09 | close | 2274 | 0.10 | 1.25380 | 1.25043 | 1.25773 | 1.12 | 9348.27 |
6823 | 2005.06.06 22:46 | sell | 2275 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
6824 | 2005.06.06 22:46 | modify | 2275 | 0.10 | 1.24910 | 1.25250 | 1.24520 | ||
6825 | 2005.06.07 01:57 | close | 2275 | 0.10 | 1.24970 | 1.25250 | 1.24520 | -5.31 | 9342.96 |
6826 | 2005.06.07 22:00 | buy | 2276 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
6827 | 2005.06.07 22:00 | modify | 2276 | 0.10 | 1.24550 | 1.24220 | 1.24950 | ||
6828 | 2005.06.07 23:47 | close | 2276 | 0.10 | 1.24630 | 1.24220 | 1.24950 | 6.42 | 9349.38 |
6829 | 2005.06.08 23:34 | buy | 2277 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
6830 | 2005.06.08 23:34 | modify | 2277 | 0.10 | 1.25440 | 1.25100 | 1.25830 | ||
6831 | 2005.06.09 00:15 | close | 2277 | 0.10 | 1.25490 | 1.25100 | 1.25830 | 4.94 | 9354.32 |
6832 | 2005.06.15 23:23 | buy | 2278 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
6833 | 2005.06.15 23:23 | modify | 2278 | 0.10 | 1.26990 | 1.26625 | 1.27355 | ||
6834 | 2005.06.16 01:21 | close | 2278 | 0.10 | 1.27090 | 1.26625 | 1.27355 | 8.83 | 9363.16 |
6835 | 2005.06.16 01:51 | sell | 2279 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
6836 | 2005.06.16 01:51 | modify | 2279 | 0.10 | 1.27150 | 1.27514 | 1.26784 | ||
6837 | 2005.06.16 05:49 | s/l | 2279 | 0.10 | 1.27514 | 1.27514 | 1.26784 | -28.54 | 9334.62 |
6838 | 2005.06.16 22:11 | buy | 2280 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
6839 | 2005.06.16 22:11 | modify | 2280 | 0.10 | 1.27240 | 1.26885 | 1.27615 | ||
6840 | 2005.06.17 00:03 | close | 2280 | 0.10 | 1.27240 | 1.26885 | 1.27615 | 0.32 | 9334.94 |
6841 | 2005.06.20 00:01 | sell | 2281 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
6842 | 2005.06.20 00:01 | modify | 2281 | 0.10 | 1.26580 | 1.26907 | 1.26177 | ||
6843 | 2005.06.20 02:37 | close | 2281 | 0.10 | 1.26330 | 1.26907 | 1.26177 | 19.79 | 9354.73 |
6844 | 2005.06.20 23:45 | buy | 2282 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
6845 | 2005.06.20 23:45 | modify | 2282 | 0.10 | 1.27060 | 1.26771 | 1.27501 | ||
6846 | 2005.06.21 00:42 | close | 2282 | 0.10 | 1.27140 | 1.26771 | 1.27501 | 6.61 | 9361.34 |
6847 | 2005.06.22 01:45 | buy | 2283 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
6848 | 2005.06.22 01:45 | modify | 2283 | 0.10 | 1.26450 | 1.26099 | 1.26829 | ||
6849 | 2005.06.22 02:09 | close | 2283 | 0.10 | 1.26600 | 1.26099 | 1.26829 | 11.85 | 9373.19 |
6850 | 2005.06.24 00:32 | sell | 2284 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
6851 | 2005.06.24 00:32 | modify | 2284 | 0.10 | 1.28060 | 1.28420 | 1.27690 | ||
6852 | 2005.06.24 02:45 | close | 2284 | 0.10 | 1.28050 | 1.28420 | 1.27690 | 0.78 | 9373.97 |
6853 | 2005.06.24 22:00 | buy | 2285 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
6854 | 2005.06.24 22:00 | modify | 2285 | 0.10 | 1.27400 | 1.27085 | 1.27815 | ||
6855 | 2005.06.24 23:15 | close | 2285 | 0.10 | 1.27490 | 1.27085 | 1.27815 | 7.06 | 9381.03 |
6856 | 2005.06.24 23:41 | sell | 2286 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
6857 | 2005.06.24 23:41 | modify | 2286 | 0.10 | 1.27570 | 1.27910 | 1.27180 | ||
6858 | 2005.06.27 00:01 | close | 2286 | 0.10 | 1.27390 | 1.27910 | 1.27180 | 13.62 | 9394.66 |
6859 | 2005.06.27 00:25 | buy | 2287 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
6860 | 2005.06.27 00:25 | modify | 2287 | 0.10 | 1.27370 | 1.27000 | 1.27730 | ||
6861 | 2005.06.27 01:35 | s/l | 2287 | 0.10 | 1.27000 | 1.27000 | 1.27730 | -29.13 | 9365.53 |
6862 | 2005.06.27 01:36 | buy | 2288 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
6863 | 2005.06.27 01:36 | modify | 2288 | 0.10 | 1.27110 | 1.26799 | 1.27529 | ||
6864 | 2005.06.27 04:28 | close | 2288 | 0.10 | 1.27160 | 1.26799 | 1.27529 | 3.93 | 9369.46 |
6865 | 2005.06.28 22:07 | sell | 2289 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
6866 | 2005.06.28 22:07 | modify | 2289 | 0.10 | 1.28150 | 1.28520 | 1.27790 | ||
6867 | 2005.06.29 00:32 | close | 2289 | 0.10 | 1.28040 | 1.28520 | 1.27790 | 8.08 | 9377.54 |
6868 | 2005.06.29 01:15 | buy | 2290 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
6869 | 2005.06.29 01:15 | modify | 2290 | 0.10 | 1.27990 | 1.27675 | 1.28405 | ||
6870 | 2005.06.29 03:06 | close | 2290 | 0.10 | 1.28020 | 1.27675 | 1.28405 | 2.34 | 9379.88 |
6871 | 2005.06.29 22:00 | sell | 2291 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
6872 | 2005.06.29 22:00 | modify | 2291 | 0.10 | 1.28280 | 1.28665 | 1.27935 | ||
6873 | 2005.06.29 23:43 | close | 2291 | 0.10 | 1.28160 | 1.28665 | 1.27935 | 9.36 | 9389.24 |
6874 | 2005.06.30 01:25 | buy | 2292 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
6875 | 2005.06.30 01:25 | modify | 2292 | 0.10 | 1.28140 | 1.27825 | 1.28555 | ||
6876 | 2005.06.30 02:47 | close | 2292 | 0.10 | 1.28140 | 1.27825 | 1.28555 | 0.00 | 9389.24 |
6877 | 2005.07.01 00:15 | sell | 2293 | 0.10 | 1.28300 | 0.00000 | 0.00000 | ||
6878 | 2005.07.01 00:15 | modify | 2293 | 0.10 | 1.28300 | 1.28675 | 1.27945 | ||
6879 | 2005.07.01 02:20 | close | 2293 | 0.10 | 1.28250 | 1.28675 | 1.27945 | 3.90 | 9393.14 |
6880 | 2005.07.04 00:30 | sell | 2294 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
6881 | 2005.07.04 00:30 | modify | 2294 | 0.10 | 1.29890 | 1.30244 | 1.29514 | ||
6882 | 2005.07.04 02:08 | close | 2294 | 0.10 | 1.29760 | 1.30244 | 1.29514 | 10.02 | 9403.16 |
6883 | 2005.07.06 23:23 | buy | 2295 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
6884 | 2005.07.06 23:23 | modify | 2295 | 0.10 | 1.30230 | 1.29905 | 1.30635 | ||
6885 | 2005.07.07 00:50 | close | 2295 | 0.10 | 1.30250 | 1.29905 | 1.30635 | 2.50 | 9405.66 |
6886 | 2005.07.07 23:13 | buy | 2296 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
6887 | 2005.07.07 23:13 | modify | 2296 | 0.10 | 1.29790 | 1.29438 | 1.30168 | ||
6888 | 2005.07.07 23:35 | close | 2296 | 0.10 | 1.29860 | 1.29438 | 1.30168 | 5.39 | 9411.05 |
6889 | 2005.07.13 00:32 | sell | 2297 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
6890 | 2005.07.13 00:32 | modify | 2297 | 0.10 | 1.27210 | 1.27555 | 1.26825 | ||
6891 | 2005.07.13 02:45 | s/l | 2297 | 0.10 | 1.27555 | 1.27555 | 1.26825 | -27.04 | 9384.01 |
6892 | 2005.07.14 00:45 | sell | 2298 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
6893 | 2005.07.14 00:45 | modify | 2298 | 0.10 | 1.29150 | 1.29510 | 1.28780 | ||
6894 | 2005.07.14 02:52 | close | 2298 | 0.10 | 1.29070 | 1.29510 | 1.28780 | 6.20 | 9390.21 |
6895 | 2005.07.15 23:15 | sell | 2299 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
6896 | 2005.07.15 23:15 | modify | 2299 | 0.10 | 1.29660 | 1.29963 | 1.29233 | ||
6897 | 2005.07.18 01:49 | close | 2299 | 0.10 | 1.29600 | 1.29963 | 1.29233 | 4.12 | 9394.34 |
6898 | 2005.07.19 23:04 | sell | 2300 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
6899 | 2005.07.19 23:04 | modify | 2300 | 0.10 | 1.30020 | 1.30380 | 1.29650 | ||
6900 | 2005.07.19 23:15 | close | 2300 | 0.10 | 1.29960 | 1.30380 | 1.29650 | 4.62 | 9398.96 |
6901 | 2005.07.20 00:04 | sell | 2301 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
6902 | 2005.07.20 00:04 | modify | 2301 | 0.10 | 1.30030 | 1.30350 | 1.29620 | ||
6903 | 2005.07.20 01:46 | close | 2301 | 0.10 | 1.30040 | 1.30350 | 1.29620 | -0.77 | 9398.19 |
6904 | 2005.07.21 00:42 | buy | 2302 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
6905 | 2005.07.21 00:42 | modify | 2302 | 0.10 | 1.28400 | 1.28030 | 1.28760 | ||
6906 | 2005.07.21 03:03 | s/l | 2302 | 0.10 | 1.28030 | 1.28030 | 1.28760 | -28.90 | 9369.29 |
6907 | 2005.07.22 00:11 | sell | 2303 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
6908 | 2005.07.22 00:11 | modify | 2303 | 0.10 | 1.28620 | 1.28948 | 1.28218 | ||
6909 | 2005.07.22 01:10 | close | 2303 | 0.10 | 1.28500 | 1.28948 | 1.28218 | 9.34 | 9378.63 |
6910 | 2005.07.22 22:27 | sell | 2304 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
6911 | 2005.07.22 22:27 | modify | 2304 | 0.10 | 1.29760 | 1.30070 | 1.29340 | ||
6912 | 2005.07.22 23:45 | close | 2304 | 0.10 | 1.29620 | 1.30070 | 1.29340 | 10.80 | 9389.43 |
6913 | 2005.07.25 00:01 | sell | 2305 | 0.10 | 1.29810 | 0.00000 | 0.00000 | ||
6914 | 2005.07.25 00:01 | modify | 2305 | 0.10 | 1.29810 | 1.30180 | 1.29450 | ||
6915 | 2005.07.25 01:58 | close | 2305 | 0.10 | 1.29720 | 1.30180 | 1.29450 | 6.94 | 9396.37 |
6916 | 2005.07.26 01:40 | sell | 2306 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
6917 | 2005.07.26 01:40 | modify | 2306 | 0.10 | 1.29640 | 1.30000 | 1.29270 | ||
6918 | 2005.07.26 06:58 | close | 2306 | 0.10 | 1.29700 | 1.30000 | 1.29270 | -4.63 | 9391.74 |
6919 | 2005.07.26 22:50 | sell | 2307 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
6920 | 2005.07.26 22:50 | modify | 2307 | 0.10 | 1.30010 | 1.30327 | 1.29597 | ||
6921 | 2005.07.26 23:51 | close | 2307 | 0.10 | 1.29940 | 1.30327 | 1.29597 | 5.39 | 9397.13 |
6922 | 2005.08.01 22:50 | sell | 2308 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
6923 | 2005.08.01 22:50 | modify | 2308 | 0.10 | 1.27960 | 1.28359 | 1.27629 | ||
6924 | 2005.08.02 00:34 | close | 2308 | 0.10 | 1.27890 | 1.28359 | 1.27629 | 4.96 | 9402.09 |
6925 | 2005.08.02 01:59 | buy | 2309 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
6926 | 2005.08.02 01:59 | modify | 2309 | 0.10 | 1.27780 | 1.27420 | 1.28150 | ||
6927 | 2005.08.02 06:09 | s/l | 2309 | 0.10 | 1.27420 | 1.27420 | 1.28150 | -28.25 | 9373.84 |
6928 | 2005.08.05 22:09 | buy | 2310 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
6929 | 2005.08.05 22:09 | modify | 2310 | 0.10 | 1.26240 | 1.25870 | 1.26600 | ||
6930 | 2005.08.08 00:01 | close | 2310 | 0.10 | 1.26460 | 1.25870 | 1.26600 | 17.72 | 9391.56 |
6931 | 2005.08.08 00:01 | sell | 2311 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
6932 | 2005.08.08 00:01 | modify | 2311 | 0.10 | 1.26460 | 1.26820 | 1.26090 | ||
6933 | 2005.08.08 03:04 | close | 2311 | 0.10 | 1.26400 | 1.26820 | 1.26090 | 4.75 | 9396.31 |
6934 | 2005.08.09 00:25 | sell | 2312 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
6935 | 2005.08.09 00:25 | modify | 2312 | 0.10 | 1.26200 | 1.26533 | 1.25803 | ||
6936 | 2005.08.09 00:45 | close | 2312 | 0.10 | 1.26140 | 1.26533 | 1.25803 | 4.76 | 9401.07 |
6937 | 2005.08.09 01:15 | buy | 2313 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
6938 | 2005.08.09 01:15 | modify | 2313 | 0.10 | 1.25950 | 1.25571 | 1.26301 | ||
6939 | 2005.08.09 05:10 | close | 2313 | 0.10 | 1.25890 | 1.25571 | 1.26301 | -4.77 | 9396.30 |
6940 | 2005.08.09 23:52 | buy | 2314 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
6941 | 2005.08.09 23:52 | modify | 2314 | 0.10 | 1.25870 | 1.25506 | 1.26236 | ||
6942 | 2005.08.10 00:43 | close | 2314 | 0.10 | 1.25910 | 1.25506 | 1.26236 | 3.50 | 9399.81 |
6943 | 2005.08.10 23:38 | buy | 2315 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
6944 | 2005.08.10 23:38 | modify | 2315 | 0.10 | 1.25600 | 1.25240 | 1.25970 | ||
6945 | 2005.08.11 01:12 | close | 2315 | 0.10 | 1.25730 | 1.25240 | 1.25970 | 11.30 | 9411.11 |
6946 | 2005.08.11 22:00 | buy | 2316 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
6947 | 2005.08.11 22:00 | modify | 2316 | 0.10 | 1.24620 | 1.24220 | 1.24950 | ||
6948 | 2005.08.12 01:15 | close | 2316 | 0.10 | 1.24610 | 1.24220 | 1.24950 | -0.48 | 9410.63 |
6949 | 2005.08.15 00:15 | buy | 2317 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
6950 | 2005.08.15 00:15 | modify | 2317 | 0.10 | 1.24590 | 1.24260 | 1.24990 | ||
6951 | 2005.08.15 02:33 | close | 2317 | 0.10 | 1.24730 | 1.24260 | 1.24990 | 11.22 | 9421.85 |
6952 | 2005.08.16 23:45 | sell | 2318 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
6953 | 2005.08.16 23:45 | modify | 2318 | 0.10 | 1.25610 | 1.25930 | 1.25200 | ||
6954 | 2005.08.17 05:13 | s/l | 2318 | 0.10 | 1.25930 | 1.25930 | 1.25200 | -25.92 | 9395.94 |
6955 | 2005.08.17 23:13 | buy | 2319 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
6956 | 2005.08.17 23:14 | modify | 2319 | 0.10 | 1.26180 | 1.25850 | 1.26580 | ||
6957 | 2005.08.18 01:15 | close | 2319 | 0.10 | 1.26220 | 1.25850 | 1.26580 | 4.13 | 9400.07 |
6958 | 2005.08.22 00:03 | buy | 2320 | 0.10 | 1.27380 | 0.00000 | 0.00000 | ||
6959 | 2005.08.22 00:03 | modify | 2320 | 0.10 | 1.27380 | 1.27015 | 1.27745 | ||
6960 | 2005.08.22 01:36 | close | 2320 | 0.10 | 1.27470 | 1.27015 | 1.27745 | 7.06 | 9407.13 |
6961 | 2005.08.25 23:19 | sell | 2321 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
6962 | 2005.08.25 23:19 | modify | 2321 | 0.10 | 1.25730 | 1.26055 | 1.25325 | ||
6963 | 2005.08.26 00:30 | close | 2321 | 0.10 | 1.25670 | 1.26055 | 1.25325 | 4.26 | 9411.39 |
6964 | 2005.08.26 01:30 | sell | 2322 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
6965 | 2005.08.26 01:30 | modify | 2322 | 0.10 | 1.25810 | 1.26147 | 1.25417 | ||
6966 | 2005.08.26 03:15 | close | 2322 | 0.10 | 1.25720 | 1.26147 | 1.25417 | 7.16 | 9418.55 |
6967 | 2005.08.29 00:30 | buy | 2323 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
6968 | 2005.08.29 00:30 | modify | 2323 | 0.10 | 1.25800 | 1.25470 | 1.26200 | ||
6969 | 2005.08.29 01:09 | s/l | 2323 | 0.10 | 1.25470 | 1.25470 | 1.26200 | -26.30 | 9392.25 |
6970 | 2005.08.29 01:10 | buy | 2324 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
6971 | 2005.08.29 01:10 | modify | 2324 | 0.10 | 1.25520 | 1.25182 | 1.25912 | ||
6972 | 2005.08.29 01:54 | s/l | 2324 | 0.10 | 1.25182 | 1.25182 | 1.25912 | -27.00 | 9365.25 |
6973 | 2005.08.29 01:55 | buy | 2325 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
6974 | 2005.08.29 01:55 | modify | 2325 | 0.10 | 1.25200 | 1.24900 | 1.25630 | ||
6975 | 2005.08.29 03:39 | close | 2325 | 0.10 | 1.25460 | 1.24900 | 1.25630 | 20.72 | 9385.97 |
6976 | 2005.08.30 01:30 | buy | 2326 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
6977 | 2005.08.30 01:30 | modify | 2326 | 0.10 | 1.26620 | 1.26310 | 1.27040 | ||
6978 | 2005.08.30 01:57 | close | 2326 | 0.10 | 1.26750 | 1.26310 | 1.27040 | 10.26 | 9396.23 |
6979 | 2005.08.31 22:30 | buy | 2327 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
6980 | 2005.08.31 22:30 | modify | 2327 | 0.10 | 1.25350 | 1.24966 | 1.25696 | ||
6981 | 2005.09.01 00:48 | close | 2327 | 0.10 | 1.25410 | 1.24966 | 1.25696 | 5.74 | 9401.98 |
6982 | 2005.09.05 22:10 | buy | 2328 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
6983 | 2005.09.05 22:10 | modify | 2328 | 0.10 | 1.23160 | 1.22842 | 1.23572 | ||
6984 | 2005.09.05 23:00 | close | 2328 | 0.10 | 1.23190 | 1.22842 | 1.23572 | 2.44 | 9404.42 |
6985 | 2005.09.06 00:30 | sell | 2329 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
6986 | 2005.09.06 00:30 | modify | 2329 | 0.10 | 1.23320 | 1.23700 | 1.22970 | ||
6987 | 2005.09.06 03:01 | s/l | 2329 | 0.10 | 1.23700 | 1.23700 | 1.22970 | -30.72 | 9373.70 |
6988 | 2005.09.06 22:00 | sell | 2330 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
6989 | 2005.09.06 22:00 | modify | 2330 | 0.10 | 1.23760 | 1.24085 | 1.23355 | ||
6990 | 2005.09.07 03:22 | close | 2330 | 0.10 | 1.23820 | 1.24085 | 1.23355 | -5.36 | 9368.34 |
6991 | 2005.09.13 01:45 | buy | 2331 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
6992 | 2005.09.13 01:45 | modify | 2331 | 0.10 | 1.25700 | 1.25320 | 1.26050 | ||
6993 | 2005.09.13 03:01 | close | 2331 | 0.10 | 1.25840 | 1.25320 | 1.26050 | 11.13 | 9379.47 |
6994 | 2005.09.14 01:00 | buy | 2332 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
6995 | 2005.09.14 01:00 | modify | 2332 | 0.10 | 1.26010 | 1.25650 | 1.26380 | ||
6996 | 2005.09.14 07:58 | close | 2332 | 0.10 | 1.25930 | 1.25650 | 1.26380 | -6.35 | 9373.12 |
6997 | 2005.09.16 01:15 | buy | 2333 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
6998 | 2005.09.16 01:15 | modify | 2333 | 0.10 | 1.26610 | 1.26303 | 1.27033 | ||
6999 | 2005.09.16 01:50 | close | 2333 | 0.10 | 1.26730 | 1.26303 | 1.27033 | 9.47 | 9382.59 |
7000 | 2005.09.19 00:15 | sell | 2334 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
7001 | 2005.09.19 00:15 | modify | 2334 | 0.10 | 1.27590 | 1.27918 | 1.27188 | ||
7002 | 2005.09.19 02:56 | close | 2334 | 0.10 | 1.27400 | 1.27918 | 1.27188 | 14.91 | 9397.50 |
7003 | 2005.09.19 22:30 | sell | 2335 | 0.10 | 1.27840 | 0.00000 | 0.00000 | ||
7004 | 2005.09.19 22:30 | modify | 2335 | 0.10 | 1.27840 | 1.28213 | 1.27483 | ||
7005 | 2005.09.20 01:45 | close | 2335 | 0.10 | 1.27860 | 1.28213 | 1.27483 | -2.07 | 9395.44 |
7006 | 2005.09.21 22:10 | buy | 2336 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
7007 | 2005.09.21 22:10 | modify | 2336 | 0.10 | 1.27060 | 1.26700 | 1.27430 | ||
7008 | 2005.09.21 23:01 | close | 2336 | 0.10 | 1.27110 | 1.26700 | 1.27430 | 3.93 | 9399.37 |
7009 | 2005.09.21 23:42 | buy | 2337 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
7010 | 2005.09.21 23:42 | modify | 2337 | 0.10 | 1.27010 | 1.26670 | 1.27400 | ||
7011 | 2005.09.22 01:46 | s/l | 2337 | 0.10 | 1.26670 | 1.26670 | 1.27400 | -25.89 | 9373.48 |
7012 | 2005.09.22 01:47 | buy | 2338 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
7013 | 2005.09.22 01:47 | modify | 2338 | 0.10 | 1.26710 | 1.26419 | 1.27149 | ||
7014 | 2005.09.22 03:15 | close | 2338 | 0.10 | 1.27000 | 1.26419 | 1.27149 | 22.83 | 9396.31 |
7015 | 2005.09.22 22:50 | buy | 2339 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
7016 | 2005.09.22 22:50 | modify | 2339 | 0.10 | 1.27870 | 1.27510 | 1.28240 | ||
7017 | 2005.09.22 23:21 | close | 2339 | 0.10 | 1.27970 | 1.27510 | 1.28240 | 7.81 | 9404.12 |
7018 | 2005.09.23 01:30 | buy | 2340 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
7019 | 2005.09.23 01:30 | modify | 2340 | 0.10 | 1.27820 | 1.27450 | 1.28180 | ||
7020 | 2005.09.23 02:40 | close | 2340 | 0.10 | 1.27910 | 1.27450 | 1.28180 | 7.04 | 9411.16 |
7021 | 2005.09.26 00:15 | sell | 2341 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
7022 | 2005.09.26 00:15 | modify | 2341 | 0.10 | 1.29400 | 1.29770 | 1.29040 | ||
7023 | 2005.09.26 05:26 | close | 2341 | 0.10 | 1.29470 | 1.29770 | 1.29040 | -5.41 | 9405.75 |
7024 | 2005.09.26 22:20 | buy | 2342 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
7025 | 2005.09.26 22:20 | modify | 2342 | 0.10 | 1.28840 | 1.28475 | 1.29205 | ||
7026 | 2005.09.27 00:05 | close | 2342 | 0.10 | 1.28970 | 1.28475 | 1.29205 | 10.40 | 9416.15 |
7027 | 2005.09.27 00:29 | buy | 2343 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
7028 | 2005.09.27 00:29 | modify | 2343 | 0.10 | 1.28860 | 1.28542 | 1.29272 | ||
7029 | 2005.09.27 00:45 | close | 2343 | 0.10 | 1.28880 | 1.28542 | 1.29272 | 1.55 | 9417.70 |
7030 | 2005.09.28 22:15 | buy | 2344 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
7031 | 2005.09.28 22:15 | modify | 2344 | 0.10 | 1.29220 | 1.28904 | 1.29634 | ||
7032 | 2005.09.29 00:49 | s/l | 2344 | 0.10 | 1.28904 | 1.28904 | 1.29634 | -23.56 | 9394.15 |
7033 | 2005.09.29 00:50 | buy | 2345 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
7034 | 2005.09.29 00:50 | modify | 2345 | 0.10 | 1.28980 | 1.28589 | 1.29319 | ||
7035 | 2005.09.29 02:46 | close | 2345 | 0.10 | 1.29160 | 1.28589 | 1.29319 | 13.94 | 9408.09 |
7036 | 2005.09.30 00:47 | sell | 2346 | 0.10 | 1.29450 | 0.00000 | 0.00000 | ||
7037 | 2005.09.30 00:47 | modify | 2346 | 0.10 | 1.29450 | 1.29823 | 1.29093 | ||
7038 | 2005.09.30 02:35 | close | 2346 | 0.10 | 1.29430 | 1.29823 | 1.29093 | 1.55 | 9409.64 |
7039 | 2005.09.30 23:27 | buy | 2347 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
7040 | 2005.09.30 23:27 | modify | 2347 | 0.10 | 1.29300 | 1.28960 | 1.29690 | ||
7041 | 2005.10.03 00:21 | close | 2347 | 0.10 | 1.29360 | 1.28960 | 1.29690 | 4.96 | 9414.60 |
7042 | 2005.10.03 23:17 | buy | 2348 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
7043 | 2005.10.03 23:17 | modify | 2348 | 0.10 | 1.30120 | 1.29760 | 1.30490 | ||
7044 | 2005.10.03 23:32 | close | 2348 | 0.10 | 1.30200 | 1.29760 | 1.30490 | 6.14 | 9420.74 |
7045 | 2005.10.04 01:00 | sell | 2349 | 0.10 | 1.30310 | 0.00000 | 0.00000 | ||
7046 | 2005.10.04 01:00 | modify | 2349 | 0.10 | 1.30310 | 1.30665 | 1.29935 | ||
7047 | 2005.10.04 01:08 | close | 2349 | 0.10 | 1.30230 | 1.30665 | 1.29935 | 6.14 | 9426.88 |
7048 | 2005.10.05 22:15 | buy | 2350 | 0.10 | 1.29410 | 0.00000 | 0.00000 | ||
7049 | 2005.10.05 22:15 | modify | 2350 | 0.10 | 1.29410 | 1.29093 | 1.29823 | ||
7050 | 2005.10.05 23:58 | s/l | 2350 | 0.10 | 1.29093 | 1.29093 | 1.29823 | -24.56 | 9402.32 |
7051 | 2005.10.05 23:59 | buy | 2351 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
7052 | 2005.10.05 23:59 | modify | 2351 | 0.10 | 1.29100 | 1.28749 | 1.29479 | ||
7053 | 2005.10.06 02:03 | s/l | 2351 | 0.10 | 1.28749 | 1.28749 | 1.29479 | -26.31 | 9376.01 |
7054 | 2005.10.07 00:28 | sell | 2352 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
7055 | 2005.10.07 00:28 | modify | 2352 | 0.10 | 1.27190 | 1.27565 | 1.26835 | ||
7056 | 2005.10.07 03:45 | close | 2352 | 0.10 | 1.27240 | 1.27565 | 1.26835 | -3.93 | 9372.08 |
7057 | 2005.10.10 00:48 | sell | 2353 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
7058 | 2005.10.10 00:48 | modify | 2353 | 0.10 | 1.27970 | 1.28330 | 1.27600 | ||
7059 | 2005.10.10 01:38 | close | 2353 | 0.10 | 1.27820 | 1.28330 | 1.27600 | 11.74 | 9383.82 |
7060 | 2005.10.10 22:00 | buy | 2354 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
7061 | 2005.10.10 22:00 | modify | 2354 | 0.10 | 1.28340 | 1.27965 | 1.28695 | ||
7062 | 2005.10.11 00:18 | close | 2354 | 0.10 | 1.28350 | 1.27965 | 1.28695 | 1.10 | 9384.92 |
7063 | 2005.10.11 01:00 | sell | 2355 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
7064 | 2005.10.11 01:00 | modify | 2355 | 0.10 | 1.28510 | 1.28846 | 1.28116 | ||
7065 | 2005.10.11 08:22 | s/l | 2355 | 0.10 | 1.28846 | 1.28846 | 1.28116 | -26.08 | 9358.84 |
7066 | 2005.10.11 22:25 | buy | 2356 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
7067 | 2005.10.11 22:25 | modify | 2356 | 0.10 | 1.28920 | 1.28580 | 1.29310 | ||
7068 | 2005.10.12 00:06 | close | 2356 | 0.10 | 1.29020 | 1.28580 | 1.29310 | 8.07 | 9366.91 |
7069 | 2005.10.12 01:25 | sell | 2357 | 0.10 | 1.29090 | 0.00000 | 0.00000 | ||
7070 | 2005.10.12 01:25 | modify | 2357 | 0.10 | 1.29090 | 1.29430 | 1.28700 | ||
7071 | 2005.10.12 03:28 | s/l | 2357 | 0.10 | 1.29430 | 1.29430 | 1.28700 | -26.27 | 9340.64 |
7072 | 2005.10.14 01:02 | sell | 2358 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
7073 | 2005.10.14 01:02 | modify | 2358 | 0.10 | 1.29030 | 1.29400 | 1.28670 | ||
7074 | 2005.10.14 04:25 | close | 2358 | 0.10 | 1.28990 | 1.29400 | 1.28670 | 3.10 | 9343.74 |
7075 | 2005.10.14 22:56 | sell | 2359 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
7076 | 2005.10.14 22:56 | modify | 2359 | 0.10 | 1.28500 | 1.28860 | 1.28130 | ||
7077 | 2005.10.17 00:01 | close | 2359 | 0.10 | 1.28420 | 1.28860 | 1.28130 | 5.72 | 9349.47 |
7078 | 2005.10.17 01:28 | sell | 2360 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
7079 | 2005.10.17 01:28 | modify | 2360 | 0.10 | 1.28590 | 1.28950 | 1.28220 | ||
7080 | 2005.10.17 02:12 | close | 2360 | 0.10 | 1.28460 | 1.28950 | 1.28220 | 10.12 | 9359.59 |
7081 | 2005.10.17 22:10 | sell | 2361 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
7082 | 2005.10.17 22:10 | modify | 2361 | 0.10 | 1.29220 | 1.29580 | 1.28850 | ||
7083 | 2005.10.18 01:49 | s/l | 2361 | 0.10 | 1.29580 | 1.29580 | 1.28850 | -28.29 | 9331.30 |
7084 | 2005.10.18 01:51 | sell | 2362 | 0.10 | 1.29580 | 0.00000 | 0.00000 | ||
7085 | 2005.10.18 01:51 | modify | 2362 | 0.10 | 1.29580 | 1.29935 | 1.29205 | ||
7086 | 2005.10.18 04:23 | close | 2362 | 0.10 | 1.29480 | 1.29935 | 1.29205 | 7.72 | 9339.02 |
7087 | 2005.10.19 01:02 | sell | 2363 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
7088 | 2005.10.19 01:02 | modify | 2363 | 0.10 | 1.30000 | 1.30374 | 1.29644 | ||
7089 | 2005.10.19 04:12 | s/l | 2363 | 0.10 | 1.30374 | 1.30374 | 1.29644 | -28.69 | 9310.33 |
7090 | 2005.10.20 00:45 | sell | 2364 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
7091 | 2005.10.20 00:45 | modify | 2364 | 0.10 | 1.29660 | 1.30036 | 1.29306 | ||
7092 | 2005.10.20 03:34 | close | 2364 | 0.10 | 1.29610 | 1.30036 | 1.29306 | 3.86 | 9314.19 |
7093 | 2005.10.25 01:00 | sell | 2365 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
7094 | 2005.10.25 01:00 | modify | 2365 | 0.10 | 1.28850 | 1.29214 | 1.28484 | ||
7095 | 2005.10.25 02:14 | s/l | 2365 | 0.10 | 1.29214 | 1.29214 | 1.28484 | -28.17 | 9286.02 |
7096 | 2005.10.25 22:14 | sell | 2366 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
7097 | 2005.10.25 22:14 | modify | 2366 | 0.10 | 1.27790 | 1.28150 | 1.27420 | ||
7098 | 2005.10.25 23:29 | close | 2366 | 0.10 | 1.27590 | 1.28150 | 1.27420 | 15.68 | 9301.70 |
7099 | 2005.10.26 00:59 | buy | 2367 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
7100 | 2005.10.26 00:59 | modify | 2367 | 0.10 | 1.27520 | 1.27150 | 1.27880 | ||
7101 | 2005.10.26 01:47 | close | 2367 | 0.10 | 1.27660 | 1.27150 | 1.27880 | 10.97 | 9312.67 |
7102 | 2005.10.26 22:15 | sell | 2368 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
7103 | 2005.10.26 22:15 | modify | 2368 | 0.10 | 1.28350 | 1.28694 | 1.27964 | ||
7104 | 2005.10.27 01:00 | close | 2368 | 0.10 | 1.28340 | 1.28694 | 1.27964 | -0.74 | 9311.94 |
7105 | 2005.10.31 00:13 | sell | 2369 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
7106 | 2005.10.31 00:13 | modify | 2369 | 0.10 | 1.28200 | 1.28560 | 1.27830 | ||
7107 | 2005.10.31 00:59 | close | 2369 | 0.10 | 1.28090 | 1.28560 | 1.27830 | 8.59 | 9320.53 |
7108 | 2005.10.31 01:17 | sell | 2370 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
7109 | 2005.10.31 01:17 | modify | 2370 | 0.10 | 1.28190 | 1.28550 | 1.27820 | ||
7110 | 2005.10.31 01:56 | close | 2370 | 0.10 | 1.28100 | 1.28550 | 1.27820 | 7.03 | 9327.56 |
7111 | 2005.10.31 22:43 | buy | 2371 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
7112 | 2005.10.31 22:43 | modify | 2371 | 0.10 | 1.28830 | 1.28460 | 1.29190 | ||
7113 | 2005.10.31 23:30 | close | 2371 | 0.10 | 1.28970 | 1.28460 | 1.29190 | 10.86 | 9338.42 |
7114 | 2005.10.31 23:52 | sell | 2372 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
7115 | 2005.10.31 23:52 | modify | 2372 | 0.10 | 1.29020 | 1.29340 | 1.28610 | ||
7116 | 2005.11.01 02:45 | close | 2372 | 0.10 | 1.29050 | 1.29340 | 1.28610 | -2.83 | 9335.59 |
7117 | 2005.11.01 22:00 | buy | 2373 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
7118 | 2005.11.01 22:00 | modify | 2373 | 0.10 | 1.28800 | 1.28460 | 1.29190 | ||
7119 | 2005.11.02 01:07 | close | 2373 | 0.10 | 1.28810 | 1.28460 | 1.29190 | 1.10 | 9336.69 |
7120 | 2005.11.02 01:49 | sell | 2374 | 0.10 | 1.28860 | 0.00000 | 0.00000 | ||
7121 | 2005.11.02 01:49 | modify | 2374 | 0.10 | 1.28860 | 1.29220 | 1.28490 | ||
7122 | 2005.11.02 02:59 | close | 2374 | 0.10 | 1.28760 | 1.29220 | 1.28490 | 7.77 | 9344.46 |
7123 | 2005.11.03 01:30 | sell | 2375 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
7124 | 2005.11.03 01:30 | modify | 2375 | 0.10 | 1.27970 | 1.28330 | 1.27600 | ||
7125 | 2005.11.03 01:54 | close | 2375 | 0.10 | 1.27880 | 1.28330 | 1.27600 | 7.04 | 9351.50 |
7126 | 2005.11.04 23:15 | sell | 2376 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
7127 | 2005.11.04 23:16 | modify | 2376 | 0.10 | 1.30750 | 1.31060 | 1.30330 | ||
7128 | 2005.11.07 02:31 | close | 2376 | 0.10 | 1.30780 | 1.31060 | 1.30330 | -2.80 | 9348.71 |
7129 | 2005.11.07 23:50 | sell | 2377 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
7130 | 2005.11.07 23:50 | modify | 2377 | 0.10 | 1.30740 | 1.31066 | 1.30336 | ||
7131 | 2005.11.08 01:55 | s/l | 2377 | 0.10 | 1.31066 | 1.31066 | 1.30336 | -25.37 | 9323.34 |
7132 | 2005.11.08 01:59 | sell | 2378 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
7133 | 2005.11.08 01:59 | modify | 2378 | 0.10 | 1.31150 | 1.31470 | 1.30740 | ||
7134 | 2005.11.08 02:12 | s/l | 2378 | 0.10 | 1.31470 | 1.31470 | 1.30740 | -24.34 | 9299.00 |
7135 | 2005.11.09 00:39 | sell | 2379 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
7136 | 2005.11.09 00:39 | modify | 2379 | 0.10 | 1.31160 | 1.31520 | 1.30790 | ||
7137 | 2005.11.09 02:11 | close | 2379 | 0.10 | 1.31080 | 1.31520 | 1.30790 | 6.10 | 9305.10 |
7138 | 2005.11.10 00:34 | buy | 2380 | 0.10 | 1.30890 | 0.00000 | 0.00000 | ||
7139 | 2005.11.10 00:34 | modify | 2380 | 0.10 | 1.30890 | 1.30530 | 1.31260 | ||
7140 | 2005.11.10 01:29 | close | 2380 | 0.10 | 1.31040 | 1.30530 | 1.31260 | 11.45 | 9316.55 |
7141 | 2005.11.11 22:00 | buy | 2381 | 0.10 | 1.31140 | 0.00000 | 0.00000 | ||
7142 | 2005.11.11 22:00 | modify | 2381 | 0.10 | 1.31140 | 1.30810 | 1.31540 | ||
7143 | 2005.11.14 00:01 | close | 2381 | 0.10 | 1.31250 | 1.30810 | 1.31540 | 8.70 | 9325.25 |
7144 | 2005.11.14 01:09 | buy | 2382 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
7145 | 2005.11.14 01:09 | modify | 2382 | 0.10 | 1.31040 | 1.30631 | 1.31361 | ||
7146 | 2005.11.14 01:45 | close | 2382 | 0.10 | 1.31180 | 1.30631 | 1.31361 | 10.67 | 9335.92 |
7147 | 2005.11.14 23:00 | sell | 2383 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
7148 | 2005.11.14 23:00 | modify | 2383 | 0.10 | 1.31840 | 1.32200 | 1.31470 | ||
7149 | 2005.11.14 23:51 | close | 2383 | 0.10 | 1.31770 | 1.32200 | 1.31470 | 5.31 | 9341.23 |
7150 | 2005.11.16 22:01 | sell | 2384 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
7151 | 2005.11.16 22:01 | modify | 2384 | 0.10 | 1.32500 | 1.32860 | 1.32130 | ||
7152 | 2005.11.17 00:34 | close | 2384 | 0.10 | 1.32540 | 1.32860 | 1.32130 | -4.54 | 9336.70 |
7153 | 2005.11.18 23:08 | buy | 2385 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
7154 | 2005.11.18 23:08 | modify | 2385 | 0.10 | 1.31410 | 1.31050 | 1.31780 | ||
7155 | 2005.11.21 00:45 | close | 2385 | 0.10 | 1.31440 | 1.31050 | 1.31780 | 2.60 | 9339.30 |
7156 | 2005.11.21 01:45 | sell | 2386 | 0.10 | 1.31580 | 0.00000 | 0.00000 | ||
7157 | 2005.11.21 01:45 | modify | 2386 | 0.10 | 1.31580 | 1.31920 | 1.31190 | ||
7158 | 2005.11.21 03:45 | close | 2386 | 0.10 | 1.31510 | 1.31920 | 1.31190 | 5.32 | 9344.62 |
7159 | 2005.11.23 01:30 | sell | 2387 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
7160 | 2005.11.23 01:30 | modify | 2387 | 0.10 | 1.31290 | 1.31630 | 1.30900 | ||
7161 | 2005.11.23 04:48 | close | 2387 | 0.10 | 1.31290 | 1.31630 | 1.30900 | 0.00 | 9344.62 |
7162 | 2005.11.23 22:00 | buy | 2388 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
7163 | 2005.11.23 22:00 | modify | 2388 | 0.10 | 1.31180 | 1.30820 | 1.31550 | ||
7164 | 2005.11.23 23:59 | close | 2388 | 0.10 | 1.31220 | 1.30820 | 1.31550 | 3.05 | 9347.67 |
7165 | 2005.11.24 00:40 | sell | 2389 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
7166 | 2005.11.24 00:40 | modify | 2389 | 0.10 | 1.31320 | 1.31680 | 1.30950 | ||
7167 | 2005.11.24 02:00 | close | 2389 | 0.10 | 1.31140 | 1.31680 | 1.30950 | 13.73 | 9361.40 |
7168 | 2005.11.25 01:15 | sell | 2390 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
7169 | 2005.11.25 01:15 | modify | 2390 | 0.10 | 1.31780 | 1.32157 | 1.31427 | ||
7170 | 2005.11.25 04:02 | close | 2390 | 0.10 | 1.31730 | 1.32157 | 1.31427 | 3.80 | 9365.20 |
7171 | 2005.11.25 22:37 | buy | 2391 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
7172 | 2005.11.25 22:37 | modify | 2391 | 0.10 | 1.31830 | 1.31490 | 1.32220 | ||
7173 | 2005.11.25 23:22 | close | 2391 | 0.10 | 1.31980 | 1.31490 | 1.32220 | 11.37 | 9376.57 |
7174 | 2005.11.28 00:01 | sell | 2392 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
7175 | 2005.11.28 00:01 | modify | 2392 | 0.10 | 1.32040 | 1.32345 | 1.31615 | ||
7176 | 2005.11.28 00:38 | close | 2392 | 0.10 | 1.31930 | 1.32345 | 1.31615 | 8.34 | 9384.91 |
7177 | 2005.11.28 01:06 | sell | 2393 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
7178 | 2005.11.28 01:06 | modify | 2393 | 0.10 | 1.32040 | 1.32380 | 1.31650 | ||
7179 | 2005.11.28 07:53 | close | 2393 | 0.10 | 1.32120 | 1.32380 | 1.31650 | -6.06 | 9378.85 |
7180 | 2005.11.29 23:49 | sell | 2394 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
7181 | 2005.11.29 23:49 | modify | 2394 | 0.10 | 1.31430 | 1.31770 | 1.31040 | ||
7182 | 2005.11.30 01:56 | close | 2394 | 0.10 | 1.31400 | 1.31770 | 1.31040 | 1.77 | 9380.62 |
7183 | 2005.12.02 22:37 | buy | 2395 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
7184 | 2005.12.02 22:37 | modify | 2395 | 0.10 | 1.31680 | 1.31320 | 1.32050 | ||
7185 | 2005.12.02 23:42 | close | 2395 | 0.10 | 1.31770 | 1.31320 | 1.32050 | 6.83 | 9387.45 |
7186 | 2005.12.05 00:15 | sell | 2396 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
7187 | 2005.12.05 00:15 | modify | 2396 | 0.10 | 1.31990 | 1.32330 | 1.31600 | ||
7188 | 2005.12.05 02:57 | close | 2396 | 0.10 | 1.31920 | 1.32330 | 1.31600 | 5.31 | 9392.76 |
7189 | 2005.12.05 22:12 | sell | 2397 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
7190 | 2005.12.05 22:12 | modify | 2397 | 0.10 | 1.30820 | 1.31190 | 1.30460 | ||
7191 | 2005.12.05 23:28 | close | 2397 | 0.10 | 1.30660 | 1.31190 | 1.30460 | 12.25 | 9405.01 |
7192 | 2005.12.06 23:20 | sell | 2398 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
7193 | 2005.12.06 23:20 | modify | 2398 | 0.10 | 1.30690 | 1.31030 | 1.30300 | ||
7194 | 2005.12.07 00:25 | close | 2398 | 0.10 | 1.30610 | 1.31030 | 1.30300 | 5.62 | 9410.64 |
7195 | 2005.12.07 00:41 | buy | 2399 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
7196 | 2005.12.07 00:41 | modify | 2399 | 0.10 | 1.30520 | 1.30190 | 1.30920 | ||
7197 | 2005.12.07 01:29 | close | 2399 | 0.10 | 1.30680 | 1.30190 | 1.30920 | 12.24 | 9422.88 |
7198 | 2005.12.08 01:32 | buy | 2400 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
7199 | 2005.12.08 01:32 | modify | 2400 | 0.10 | 1.31290 | 1.30970 | 1.31700 | ||
7200 | 2005.12.08 02:26 | close | 2400 | 0.10 | 1.31380 | 1.30970 | 1.31700 | 6.85 | 9429.73 |
7201 | 2005.12.09 01:45 | sell | 2401 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
7202 | 2005.12.09 01:45 | modify | 2401 | 0.10 | 1.30280 | 1.30635 | 1.29905 | ||
7203 | 2005.12.09 04:05 | close | 2401 | 0.10 | 1.30140 | 1.30635 | 1.29905 | 10.76 | 9440.49 |
7204 | 2005.12.12 00:15 | sell | 2402 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
7205 | 2005.12.12 00:15 | modify | 2402 | 0.10 | 1.30500 | 1.30840 | 1.30110 | ||
7206 | 2005.12.12 02:21 | close | 2402 | 0.10 | 1.30300 | 1.30840 | 1.30110 | 15.35 | 9455.84 |
7207 | 2005.12.12 23:27 | buy | 2403 | 0.10 | 1.28900 | 0.00000 | 0.00000 | ||
7208 | 2005.12.12 23:27 | modify | 2403 | 0.10 | 1.28900 | 1.28540 | 1.29270 | ||
7209 | 2005.12.13 02:00 | close | 2403 | 0.10 | 1.28910 | 1.28540 | 1.29270 | 1.10 | 9456.94 |
7210 | 2005.12.14 01:45 | buy | 2404 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
7211 | 2005.12.14 01:45 | modify | 2404 | 0.10 | 1.29210 | 1.28855 | 1.29585 | ||
7212 | 2005.12.14 02:35 | s/l | 2404 | 0.10 | 1.28855 | 1.28855 | 1.29585 | -27.56 | 9429.38 |
7213 | 2005.12.15 01:00 | sell | 2405 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
7214 | 2005.12.15 01:00 | modify | 2405 | 0.10 | 1.28440 | 1.28786 | 1.28056 | ||
7215 | 2005.12.15 01:14 | close | 2405 | 0.10 | 1.28250 | 1.28786 | 1.28056 | 14.81 | 9444.19 |
7216 | 2005.12.15 01:44 | sell | 2406 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
7217 | 2005.12.15 01:44 | modify | 2406 | 0.10 | 1.28380 | 1.28756 | 1.28026 | ||
7218 | 2005.12.15 02:05 | close | 2406 | 0.10 | 1.28260 | 1.28756 | 1.28026 | 9.36 | 9453.55 |
7219 | 2005.12.15 22:11 | buy | 2407 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
7220 | 2005.12.15 22:11 | modify | 2407 | 0.10 | 1.28910 | 1.28555 | 1.29285 | ||
7221 | 2005.12.15 22:46 | close | 2407 | 0.10 | 1.28970 | 1.28555 | 1.29285 | 4.65 | 9458.20 |
7222 | 2005.12.16 00:15 | sell | 2408 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
7223 | 2005.12.16 00:15 | modify | 2408 | 0.10 | 1.29100 | 1.29440 | 1.28710 | ||
7224 | 2005.12.16 01:07 | close | 2408 | 0.10 | 1.28990 | 1.29440 | 1.28710 | 8.53 | 9466.73 |
7225 | 2005.12.16 01:20 | sell | 2409 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
7226 | 2005.12.16 01:20 | modify | 2409 | 0.10 | 1.29140 | 1.29475 | 1.28745 | ||
7227 | 2005.12.16 03:22 | close | 2409 | 0.10 | 1.29110 | 1.29475 | 1.28745 | 2.32 | 9469.05 |
7228 | 2005.12.16 22:13 | buy | 2410 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
7229 | 2005.12.16 22:13 | modify | 2410 | 0.10 | 1.28970 | 1.28650 | 1.29380 | ||
7230 | 2005.12.19 01:53 | close | 2410 | 0.10 | 1.28980 | 1.28650 | 1.29380 | 1.10 | 9470.15 |
7231 | 2005.12.21 01:01 | buy | 2411 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
7232 | 2005.12.21 01:01 | modify | 2411 | 0.10 | 1.30740 | 1.30400 | 1.31130 | ||
7233 | 2005.12.21 01:26 | close | 2411 | 0.10 | 1.30820 | 1.30400 | 1.31130 | 6.12 | 9476.27 |
7234 | 2005.12.21 01:49 | buy | 2412 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
7235 | 2005.12.21 01:49 | modify | 2412 | 0.10 | 1.30740 | 1.30380 | 1.31110 | ||
7236 | 2005.12.21 02:54 | close | 2412 | 0.10 | 1.30790 | 1.30380 | 1.31110 | 3.82 | 9480.09 |
7237 | 2005.12.23 22:47 | buy | 2413 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
7238 | 2005.12.23 22:47 | modify | 2413 | 0.10 | 1.31100 | 1.30766 | 1.31496 | ||
7239 | 2005.12.23 23:30 | close | 2413 | 0.10 | 1.31220 | 1.30766 | 1.31496 | 9.14 | 9489.23 |
7240 | 2005.12.26 01:03 | sell | 2414 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
7241 | 2005.12.26 01:03 | modify | 2414 | 0.10 | 1.31330 | 1.31670 | 1.30940 | ||
7242 | 2005.12.26 01:57 | close | 2414 | 0.10 | 1.31240 | 1.31670 | 1.30940 | 6.86 | 9496.09 |
7243 | 2005.12.26 23:33 | sell | 2415 | 0.10 | 1.31420 | 0.00000 | 0.00000 | ||
7244 | 2005.12.26 23:33 | modify | 2415 | 0.10 | 1.31420 | 1.31760 | 1.31030 | ||
7245 | 2005.12.27 02:14 | close | 2415 | 0.10 | 1.31470 | 1.31760 | 1.31030 | -4.31 | 9491.79 |
7246 | 2005.12.28 01:00 | buy | 2416 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
7247 | 2005.12.28 01:00 | modify | 2416 | 0.10 | 1.31490 | 1.31115 | 1.31845 | ||
7248 | 2005.12.28 03:41 | close | 2416 | 0.10 | 1.31600 | 1.31115 | 1.31845 | 8.36 | 9500.15 |
7249 | 2005.12.29 01:00 | buy | 2417 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
7250 | 2005.12.29 01:00 | modify | 2417 | 0.10 | 1.31570 | 1.31210 | 1.31940 | ||
7251 | 2005.12.29 03:27 | close | 2417 | 0.10 | 1.31610 | 1.31210 | 1.31940 | 3.04 | 9503.19 |
7252 | 2005.12.30 22:01 | buy | 2418 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
7253 | 2005.12.30 22:01 | modify | 2418 | 0.10 | 1.31390 | 1.31067 | 1.31797 | ||
7254 | 2006.01.02 00:34 | close | 2418 | 0.10 | 1.31460 | 1.31067 | 1.31797 | 5.64 | 9508.83 |
7255 | 2006.01.03 00:45 | sell | 2419 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
7256 | 2006.01.03 00:45 | modify | 2419 | 0.10 | 1.31540 | 1.31910 | 1.31180 | ||
7257 | 2006.01.03 01:13 | close | 2419 | 0.10 | 1.31430 | 1.31910 | 1.31180 | 8.37 | 9517.20 |
7258 | 2006.01.03 01:15 | buy | 2420 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
7259 | 2006.01.03 01:15 | modify | 2420 | 0.10 | 1.31350 | 1.30976 | 1.31706 | ||
7260 | 2006.01.03 03:06 | s/l | 2420 | 0.10 | 1.30976 | 1.30976 | 1.31706 | -28.56 | 9488.64 |
7261 | 2006.01.04 00:37 | buy | 2421 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
7262 | 2006.01.04 00:37 | modify | 2421 | 0.10 | 1.28930 | 1.28584 | 1.29314 | ||
7263 | 2006.01.04 03:08 | s/l | 2421 | 0.10 | 1.28584 | 1.28584 | 1.29314 | -26.91 | 9461.73 |
7264 | 2006.01.04 23:45 | sell | 2422 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
7265 | 2006.01.04 23:45 | modify | 2422 | 0.10 | 1.27690 | 1.28035 | 1.27305 | ||
7266 | 2006.01.05 01:30 | close | 2422 | 0.10 | 1.27650 | 1.28035 | 1.27305 | 1.61 | 9463.34 |
7267 | 2006.01.05 23:45 | sell | 2423 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
7268 | 2006.01.05 23:45 | modify | 2423 | 0.10 | 1.27770 | 1.28114 | 1.27384 | ||
7269 | 2006.01.06 00:01 | close | 2423 | 0.10 | 1.27670 | 1.28114 | 1.27384 | 7.32 | 9470.67 |
7270 | 2006.01.06 01:34 | buy | 2424 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
7271 | 2006.01.06 01:34 | modify | 2424 | 0.10 | 1.27530 | 1.27160 | 1.27890 | ||
7272 | 2006.01.06 02:00 | close | 2424 | 0.10 | 1.27640 | 1.27160 | 1.27890 | 8.62 | 9479.29 |
7273 | 2006.01.06 23:18 | sell | 2425 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
7274 | 2006.01.06 23:19 | modify | 2425 | 0.10 | 1.27090 | 1.27430 | 1.26700 | ||
7275 | 2006.01.09 01:56 | close | 2425 | 0.10 | 1.27080 | 1.27430 | 1.26700 | 0.28 | 9479.57 |
7276 | 2006.01.10 01:00 | sell | 2426 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
7277 | 2006.01.10 01:00 | modify | 2426 | 0.10 | 1.27730 | 1.28065 | 1.27335 | ||
7278 | 2006.01.10 02:38 | close | 2426 | 0.10 | 1.27670 | 1.28065 | 1.27335 | 4.70 | 9484.27 |
7279 | 2006.01.11 22:05 | sell | 2427 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
7280 | 2006.01.11 22:05 | modify | 2427 | 0.10 | 1.27580 | 1.27955 | 1.27225 | ||
7281 | 2006.01.11 23:34 | close | 2427 | 0.10 | 1.27430 | 1.27955 | 1.27225 | 11.77 | 9496.04 |
7282 | 2006.01.12 00:28 | buy | 2428 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
7283 | 2006.01.12 00:28 | modify | 2428 | 0.10 | 1.27420 | 1.27060 | 1.27790 | ||
7284 | 2006.01.12 03:30 | close | 2428 | 0.10 | 1.27380 | 1.27060 | 1.27790 | -3.14 | 9492.90 |
7285 | 2006.01.16 00:15 | buy | 2429 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
7286 | 2006.01.16 00:15 | modify | 2429 | 0.10 | 1.27460 | 1.27104 | 1.27834 | ||
7287 | 2006.01.16 03:02 | close | 2429 | 0.10 | 1.27530 | 1.27104 | 1.27834 | 5.49 | 9498.39 |
7288 | 2006.01.17 01:45 | sell | 2430 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
7289 | 2006.01.17 01:45 | modify | 2430 | 0.10 | 1.28040 | 1.28400 | 1.27670 | ||
7290 | 2006.01.17 01:58 | s/l | 2430 | 0.10 | 1.28400 | 1.28400 | 1.27670 | -28.04 | 9470.35 |
7291 | 2006.01.17 01:59 | sell | 2431 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
7292 | 2006.01.17 01:59 | modify | 2431 | 0.10 | 1.28350 | 1.28687 | 1.27957 | ||
7293 | 2006.01.17 03:35 | close | 2431 | 0.10 | 1.28090 | 1.28687 | 1.27957 | 20.30 | 9490.65 |
7294 | 2006.01.17 23:26 | buy | 2432 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
7295 | 2006.01.17 23:26 | modify | 2432 | 0.10 | 1.27930 | 1.27600 | 1.28330 | ||
7296 | 2006.01.18 01:03 | close | 2432 | 0.10 | 1.28020 | 1.27600 | 1.28330 | 7.35 | 9498.00 |
7297 | 2006.01.18 01:11 | sell | 2433 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
7298 | 2006.01.18 01:11 | modify | 2433 | 0.10 | 1.28080 | 1.28387 | 1.27657 | ||
7299 | 2006.01.18 04:26 | close | 2433 | 0.10 | 1.28100 | 1.28387 | 1.27657 | -1.56 | 9496.44 |
7300 | 2006.01.18 22:44 | buy | 2434 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
7301 | 2006.01.18 22:44 | modify | 2434 | 0.10 | 1.27950 | 1.27634 | 1.28364 | ||
7302 | 2006.01.19 00:40 | close | 2434 | 0.10 | 1.28000 | 1.27634 | 1.28364 | 4.87 | 9501.32 |
7303 | 2006.01.19 01:06 | sell | 2435 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
7304 | 2006.01.19 01:06 | modify | 2435 | 0.10 | 1.28110 | 1.28450 | 1.27720 | ||
7305 | 2006.01.19 07:24 | close | 2435 | 0.10 | 1.28190 | 1.28450 | 1.27720 | -6.24 | 9495.08 |
7306 | 2006.01.19 23:47 | sell | 2436 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
7307 | 2006.01.19 23:47 | modify | 2436 | 0.10 | 1.28540 | 1.28866 | 1.28136 | ||
7308 | 2006.01.20 00:03 | close | 2436 | 0.10 | 1.28470 | 1.28866 | 1.28136 | 4.94 | 9500.02 |
7309 | 2006.01.20 01:15 | sell | 2437 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
7310 | 2006.01.20 01:15 | modify | 2437 | 0.10 | 1.28550 | 1.28920 | 1.28190 | ||
7311 | 2006.01.20 04:01 | close | 2437 | 0.10 | 1.28570 | 1.28920 | 1.28190 | -1.56 | 9498.46 |
7312 | 2006.01.23 00:15 | buy | 2438 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
7313 | 2006.01.23 00:15 | modify | 2438 | 0.10 | 1.27500 | 1.27110 | 1.27840 | ||
7314 | 2006.01.23 01:40 | s/l | 2438 | 0.10 | 1.27110 | 1.27110 | 1.27840 | -30.68 | 9467.78 |
7315 | 2006.01.23 01:41 | buy | 2439 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
7316 | 2006.01.23 01:41 | modify | 2439 | 0.10 | 1.27120 | 1.26779 | 1.27509 | ||
7317 | 2006.01.23 01:42 | s/l | 2439 | 0.10 | 1.26779 | 1.26779 | 1.27509 | -26.90 | 9440.88 |
7318 | 2006.01.23 01:44 | buy | 2440 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
7319 | 2006.01.23 01:44 | modify | 2440 | 0.10 | 1.26630 | 1.26332 | 1.27062 | ||
7320 | 2006.01.23 04:56 | s/l | 2440 | 0.10 | 1.26332 | 1.26332 | 1.27062 | -23.59 | 9417.29 |
7321 | 2006.01.24 00:45 | buy | 2441 | 0.10 | 1.25630 | 0.00000 | 0.00000 | ||
7322 | 2006.01.24 00:45 | modify | 2441 | 0.10 | 1.25630 | 1.25303 | 1.26033 | ||
7323 | 2006.01.24 00:52 | close | 2441 | 0.10 | 1.25710 | 1.25303 | 1.26033 | 6.36 | 9423.65 |
7324 | 2006.01.24 01:06 | sell | 2442 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
7325 | 2006.01.24 01:06 | modify | 2442 | 0.10 | 1.25910 | 1.26263 | 1.25533 | ||
7326 | 2006.01.24 05:20 | close | 2442 | 0.10 | 1.25950 | 1.26263 | 1.25533 | -3.18 | 9420.47 |
7327 | 2006.01.25 00:26 | sell | 2443 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
7328 | 2006.01.25 00:26 | modify | 2443 | 0.10 | 1.26230 | 1.26590 | 1.25860 | ||
7329 | 2006.01.25 03:06 | close | 2443 | 0.10 | 1.26260 | 1.26590 | 1.25860 | -2.38 | 9418.09 |
7330 | 2006.01.27 22:46 | sell | 2444 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
7331 | 2006.01.27 22:46 | modify | 2444 | 0.10 | 1.28470 | 1.28825 | 1.28095 | ||
7332 | 2006.01.30 00:01 | close | 2444 | 0.10 | 1.28240 | 1.28825 | 1.28095 | 17.43 | 9435.53 |
7333 | 2006.01.30 00:01 | buy | 2445 | 0.10 | 1.28240 | 0.00000 | 0.00000 | ||
7334 | 2006.01.30 00:01 | modify | 2445 | 0.10 | 1.28240 | 1.27952 | 1.28682 | ||
7335 | 2006.01.30 02:44 | close | 2445 | 0.10 | 1.28330 | 1.27952 | 1.28682 | 7.01 | 9442.54 |
7336 | 2006.02.02 01:15 | buy | 2446 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
7337 | 2006.02.02 01:15 | modify | 2446 | 0.10 | 1.28760 | 1.28450 | 1.29180 | ||
7338 | 2006.02.02 02:16 | close | 2446 | 0.10 | 1.28970 | 1.28450 | 1.29180 | 16.28 | 9458.82 |
7339 | 2006.02.03 00:15 | sell | 2447 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
7340 | 2006.02.03 00:15 | modify | 2447 | 0.10 | 1.28690 | 1.29030 | 1.28300 | ||
7341 | 2006.02.03 01:34 | close | 2447 | 0.10 | 1.28570 | 1.29030 | 1.28300 | 9.33 | 9468.15 |
7342 | 2006.02.06 00:30 | buy | 2448 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
7343 | 2006.02.06 00:30 | modify | 2448 | 0.10 | 1.29330 | 1.28970 | 1.29700 | ||
7344 | 2006.02.06 03:38 | close | 2448 | 0.10 | 1.29310 | 1.28970 | 1.29700 | -1.55 | 9466.60 |
7345 | 2006.02.06 23:39 | buy | 2449 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
7346 | 2006.02.06 23:39 | modify | 2449 | 0.10 | 1.30060 | 1.29695 | 1.30425 | ||
7347 | 2006.02.07 00:54 | close | 2449 | 0.10 | 1.30180 | 1.29695 | 1.30425 | 9.54 | 9476.14 |
7348 | 2006.02.07 23:30 | buy | 2450 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
7349 | 2006.02.07 23:30 | modify | 2450 | 0.10 | 1.29570 | 1.29215 | 1.29945 | ||
7350 | 2006.02.08 01:39 | close | 2450 | 0.10 | 1.29720 | 1.29215 | 1.29945 | 11.88 | 9488.02 |
7351 | 2006.02.08 22:11 | buy | 2451 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
7352 | 2006.02.08 22:11 | modify | 2451 | 0.10 | 1.30040 | 1.29685 | 1.30415 | ||
7353 | 2006.02.09 01:54 | s/l | 2451 | 0.10 | 1.29685 | 1.29685 | 1.30415 | -26.41 | 9461.61 |
7354 | 2006.02.09 22:00 | buy | 2452 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
7355 | 2006.02.09 22:00 | modify | 2452 | 0.10 | 1.29940 | 1.29575 | 1.30305 | ||
7356 | 2006.02.10 01:09 | close | 2452 | 0.10 | 1.29910 | 1.29575 | 1.30305 | -1.99 | 9459.62 |
7357 | 2006.02.10 01:45 | sell | 2453 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
7358 | 2006.02.10 01:45 | modify | 2453 | 0.10 | 1.30160 | 1.30500 | 1.29770 | ||
7359 | 2006.02.10 04:21 | close | 2453 | 0.10 | 1.29950 | 1.30500 | 1.29770 | 16.16 | 9475.78 |
7360 | 2006.02.10 22:02 | sell | 2454 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
7361 | 2006.02.10 22:02 | modify | 2454 | 0.10 | 1.30800 | 1.31161 | 1.30431 | ||
7362 | 2006.02.13 00:09 | close | 2454 | 0.10 | 1.30730 | 1.31161 | 1.30431 | 4.84 | 9480.63 |
7363 | 2006.02.13 01:45 | sell | 2455 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
7364 | 2006.02.13 01:45 | modify | 2455 | 0.10 | 1.30860 | 1.31220 | 1.30490 | ||
7365 | 2006.02.13 02:03 | close | 2455 | 0.10 | 1.30740 | 1.31220 | 1.30490 | 9.18 | 9489.81 |
7366 | 2006.02.13 23:00 | sell | 2456 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
7367 | 2006.02.13 23:00 | modify | 2456 | 0.10 | 1.30790 | 1.31165 | 1.30435 | ||
7368 | 2006.02.14 00:15 | close | 2456 | 0.10 | 1.30710 | 1.31165 | 1.30435 | 5.61 | 9495.42 |
7369 | 2006.02.14 01:41 | sell | 2457 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
7370 | 2006.02.14 01:41 | modify | 2457 | 0.10 | 1.30840 | 1.31233 | 1.30503 | ||
7371 | 2006.02.14 03:28 | close | 2457 | 0.10 | 1.30770 | 1.31233 | 1.30503 | 5.35 | 9500.77 |
7372 | 2006.02.16 01:15 | sell | 2458 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
7373 | 2006.02.16 01:15 | modify | 2458 | 0.10 | 1.31150 | 1.31485 | 1.30755 | ||
7374 | 2006.02.16 03:15 | close | 2458 | 0.10 | 1.31040 | 1.31485 | 1.30755 | 8.39 | 9509.16 |
7375 | 2006.02.16 22:16 | buy | 2459 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
7376 | 2006.02.16 22:16 | modify | 2459 | 0.10 | 1.31060 | 1.30736 | 1.31466 | ||
7377 | 2006.02.17 00:32 | close | 2459 | 0.10 | 1.31030 | 1.30736 | 1.31466 | -1.97 | 9507.19 |
7378 | 2006.02.20 01:00 | buy | 2460 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
7379 | 2006.02.20 01:00 | modify | 2460 | 0.10 | 1.30910 | 1.30556 | 1.31286 | ||
7380 | 2006.02.20 09:42 | close | 2460 | 0.10 | 1.30820 | 1.30556 | 1.31286 | -6.88 | 9500.31 |
7381 | 2006.02.22 22:30 | buy | 2461 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
7382 | 2006.02.22 22:30 | modify | 2461 | 0.10 | 1.31060 | 1.30700 | 1.31430 | ||
7383 | 2006.02.22 23:49 | close | 2461 | 0.10 | 1.31150 | 1.30700 | 1.31430 | 6.86 | 9507.17 |
7384 | 2006.02.23 01:36 | sell | 2462 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
7385 | 2006.02.23 01:36 | modify | 2462 | 0.10 | 1.31250 | 1.31605 | 1.30875 | ||
7386 | 2006.02.23 04:00 | close | 2462 | 0.10 | 1.31250 | 1.31605 | 1.30875 | 0.00 | 9507.17 |
7387 | 2006.02.24 01:45 | buy | 2463 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
7388 | 2006.02.24 01:45 | modify | 2463 | 0.10 | 1.30790 | 1.30426 | 1.31156 | ||
7389 | 2006.02.24 03:06 | close | 2463 | 0.10 | 1.30870 | 1.30426 | 1.31156 | 6.11 | 9513.28 |
7390 | 2006.02.24 22:01 | sell | 2464 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
7391 | 2006.02.24 22:01 | modify | 2464 | 0.10 | 1.31810 | 1.32165 | 1.31435 | ||
7392 | 2006.02.24 22:43 | close | 2464 | 0.10 | 1.31730 | 1.32165 | 1.31435 | 6.07 | 9519.35 |
7393 | 2006.02.24 23:15 | buy | 2465 | 0.10 | 1.31620 | 0.00000 | 0.00000 | ||
7394 | 2006.02.24 23:15 | modify | 2465 | 0.10 | 1.31620 | 1.31260 | 1.31990 | ||
7395 | 2006.02.24 23:35 | close | 2465 | 0.10 | 1.31730 | 1.31260 | 1.31990 | 8.35 | 9527.70 |
7396 | 2006.02.27 00:01 | sell | 2466 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
7397 | 2006.02.27 00:01 | modify | 2466 | 0.10 | 1.31830 | 1.32206 | 1.31476 | ||
7398 | 2006.02.27 00:25 | s/l | 2466 | 0.10 | 1.32206 | 1.32206 | 1.31476 | -28.43 | 9499.27 |
7399 | 2006.02.27 00:26 | sell | 2467 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
7400 | 2006.02.27 00:26 | modify | 2467 | 0.10 | 1.32160 | 1.32497 | 1.31767 | ||
7401 | 2006.02.27 03:07 | close | 2467 | 0.10 | 1.31970 | 1.32497 | 1.31767 | 14.40 | 9513.67 |
7402 | 2006.02.27 22:03 | sell | 2468 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
7403 | 2006.02.27 22:03 | modify | 2468 | 0.10 | 1.32270 | 1.32630 | 1.31900 | ||
7404 | 2006.02.28 00:20 | close | 2468 | 0.10 | 1.32300 | 1.32630 | 1.31900 | -2.78 | 9510.90 |
7405 | 2006.02.28 22:24 | sell | 2469 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
7406 | 2006.02.28 22:24 | modify | 2469 | 0.10 | 1.31270 | 1.31625 | 1.30895 | ||
7407 | 2006.02.28 23:21 | close | 2469 | 0.10 | 1.31070 | 1.31625 | 1.30895 | 15.26 | 9526.16 |
7408 | 2006.03.01 01:13 | buy | 2470 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
7409 | 2006.03.01 01:13 | modify | 2470 | 0.10 | 1.31060 | 1.30745 | 1.31475 | ||
7410 | 2006.03.01 05:23 | close | 2470 | 0.10 | 1.30970 | 1.30745 | 1.31475 | -6.87 | 9519.29 |
7411 | 2006.03.03 01:24 | sell | 2471 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
7412 | 2006.03.03 01:24 | modify | 2471 | 0.10 | 1.29940 | 1.30310 | 1.29580 | ||
7413 | 2006.03.03 07:05 | close | 2471 | 0.10 | 1.30030 | 1.30310 | 1.29580 | -6.92 | 9512.37 |
7414 | 2006.03.06 00:01 | buy | 2472 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
7415 | 2006.03.06 00:01 | modify | 2472 | 0.10 | 1.29600 | 1.29280 | 1.30010 | ||
7416 | 2006.03.06 00:30 | s/l | 2472 | 0.10 | 1.29280 | 1.29280 | 1.30010 | -24.76 | 9487.61 |
7417 | 2006.03.06 00:31 | buy | 2473 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
7418 | 2006.03.06 00:31 | modify | 2473 | 0.10 | 1.29220 | 1.28915 | 1.29645 | ||
7419 | 2006.03.06 03:15 | close | 2473 | 0.10 | 1.29290 | 1.28915 | 1.29645 | 5.41 | 9493.02 |
7420 | 2006.03.07 01:45 | sell | 2474 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
7421 | 2006.03.07 01:45 | modify | 2474 | 0.10 | 1.30030 | 1.30390 | 1.29660 | ||
7422 | 2006.03.07 05:54 | s/l | 2474 | 0.10 | 1.30390 | 1.30390 | 1.29660 | -27.60 | 9465.42 |
7423 | 2006.03.10 01:45 | sell | 2475 | 0.10 | 1.31610 | 0.00000 | 0.00000 | ||
7424 | 2006.03.10 01:45 | modify | 2475 | 0.10 | 1.31610 | 1.31982 | 1.31252 | ||
7425 | 2006.03.10 04:11 | close | 2475 | 0.10 | 1.31550 | 1.31982 | 1.31252 | 4.56 | 9469.98 |
7426 | 2006.03.13 00:15 | buy | 2476 | 0.10 | 1.31640 | 0.00000 | 0.00000 | ||
7427 | 2006.03.13 00:15 | modify | 2476 | 0.10 | 1.31640 | 1.31300 | 1.32030 | ||
7428 | 2006.03.13 04:00 | close | 2476 | 0.10 | 1.31600 | 1.31300 | 1.32030 | -3.04 | 9466.94 |
7429 | 2006.03.14 01:42 | buy | 2477 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
7430 | 2006.03.14 01:42 | modify | 2477 | 0.10 | 1.30990 | 1.30654 | 1.31384 | ||
7431 | 2006.03.14 03:05 | close | 2477 | 0.10 | 1.31140 | 1.30654 | 1.31384 | 11.44 | 9478.38 |
7432 | 2006.03.14 22:32 | sell | 2478 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
7433 | 2006.03.14 22:32 | modify | 2478 | 0.10 | 1.30300 | 1.30655 | 1.29925 | ||
7434 | 2006.03.14 23:06 | close | 2478 | 0.10 | 1.30220 | 1.30655 | 1.29925 | 6.14 | 9484.52 |
7435 | 2006.03.20 01:02 | sell | 2479 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
7436 | 2006.03.20 01:02 | modify | 2479 | 0.10 | 1.29100 | 1.29455 | 1.28725 | ||
7437 | 2006.03.20 02:10 | close | 2479 | 0.10 | 1.29070 | 1.29455 | 1.28725 | 2.32 | 9486.84 |
7438 | 2006.03.21 01:30 | sell | 2480 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
7439 | 2006.03.21 01:30 | modify | 2480 | 0.10 | 1.29460 | 1.29824 | 1.29094 | ||
7440 | 2006.03.21 04:21 | close | 2480 | 0.10 | 1.29400 | 1.29824 | 1.29094 | 4.64 | 9491.48 |
7441 | 2006.03.22 00:15 | buy | 2481 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
7442 | 2006.03.22 00:15 | modify | 2481 | 0.10 | 1.29980 | 1.29654 | 1.30384 | ||
7443 | 2006.03.22 01:47 | close | 2481 | 0.10 | 1.30080 | 1.29654 | 1.30384 | 7.69 | 9499.17 |
7444 | 2006.03.23 23:38 | buy | 2482 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
7445 | 2006.03.23 23:38 | modify | 2482 | 0.10 | 1.31630 | 1.31274 | 1.32004 | ||
7446 | 2006.03.24 00:15 | close | 2482 | 0.10 | 1.31710 | 1.31274 | 1.32004 | 6.39 | 9505.56 |
7447 | 2006.03.28 22:00 | sell | 2483 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
7448 | 2006.03.28 22:00 | modify | 2483 | 0.10 | 1.30960 | 1.31344 | 1.30614 | ||
7449 | 2006.03.29 00:51 | close | 2483 | 0.10 | 1.30910 | 1.31344 | 1.30614 | 3.31 | 9508.88 |
7450 | 2006.04.05 01:45 | sell | 2484 | 0.10 | 1.29140 | 0.00000 | 0.00000 | ||
7451 | 2006.04.05 01:45 | modify | 2484 | 0.10 | 1.29140 | 1.29500 | 1.28770 | ||
7452 | 2006.04.05 01:52 | close | 2484 | 0.10 | 1.29070 | 1.29500 | 1.28770 | 5.42 | 9514.30 |
7453 | 2006.04.06 00:45 | sell | 2485 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
7454 | 2006.04.06 00:45 | modify | 2485 | 0.10 | 1.28470 | 1.28825 | 1.28095 | ||
7455 | 2006.04.06 02:32 | close | 2485 | 0.10 | 1.28380 | 1.28825 | 1.28095 | 7.01 | 9521.31 |
7456 | 2006.04.10 00:15 | buy | 2486 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
7457 | 2006.04.10 00:15 | modify | 2486 | 0.10 | 1.29990 | 1.29650 | 1.30380 | ||
7458 | 2006.04.10 01:45 | close | 2486 | 0.10 | 1.30090 | 1.29650 | 1.30380 | 7.69 | 9529.00 |
7459 | 2006.04.10 23:12 | buy | 2487 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
7460 | 2006.04.10 23:12 | modify | 2487 | 0.10 | 1.30200 | 1.29860 | 1.30590 | ||
7461 | 2006.04.11 00:45 | close | 2487 | 0.10 | 1.30260 | 1.29860 | 1.30590 | 4.93 | 9533.93 |
7462 | 2006.04.11 22:00 | buy | 2488 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
7463 | 2006.04.11 22:00 | modify | 2488 | 0.10 | 1.29770 | 1.29414 | 1.30144 | ||
7464 | 2006.04.11 23:33 | close | 2488 | 0.10 | 1.29830 | 1.29414 | 1.30144 | 4.62 | 9538.55 |
7465 | 2006.04.12 01:45 | buy | 2489 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
7466 | 2006.04.12 01:45 | modify | 2489 | 0.10 | 1.29650 | 1.29325 | 1.30055 | ||
7467 | 2006.04.12 04:45 | close | 2489 | 0.10 | 1.29650 | 1.29325 | 1.30055 | 0.00 | 9538.55 |
7468 | 2006.04.17 00:31 | buy | 2490 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
7469 | 2006.04.17 00:32 | modify | 2490 | 0.10 | 1.29670 | 1.29330 | 1.30060 | ||
7470 | 2006.04.17 02:14 | s/l | 2490 | 0.10 | 1.29330 | 1.29330 | 1.30060 | -26.29 | 9512.26 |
7471 | 2006.04.18 22:53 | buy | 2491 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
7472 | 2006.04.18 22:53 | modify | 2491 | 0.10 | 1.26910 | 1.26512 | 1.27242 | ||
7473 | 2006.04.19 02:30 | close | 2491 | 0.10 | 1.26890 | 1.26512 | 1.27242 | -1.26 | 9511.00 |
7474 | 2006.04.21 01:30 | sell | 2492 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
7475 | 2006.04.21 01:30 | modify | 2492 | 0.10 | 1.27980 | 1.28335 | 1.27605 | ||
7476 | 2006.04.21 02:15 | close | 2492 | 0.10 | 1.27890 | 1.28335 | 1.27605 | 7.04 | 9518.04 |
7477 | 2006.04.21 23:24 | buy | 2493 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
7478 | 2006.04.21 23:27 | modify | 2493 | 0.10 | 1.27470 | 1.27160 | 1.27890 | ||
7479 | 2006.04.24 00:01 | s/l | 2493 | 0.10 | 1.27160 | 1.27160 | 1.27890 | -24.06 | 9493.98 |
7480 | 2006.04.24 00:01 | buy | 2494 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
7481 | 2006.04.24 00:01 | modify | 2494 | 0.10 | 1.27180 | 1.26790 | 1.27520 | ||
7482 | 2006.04.24 02:42 | close | 2494 | 0.10 | 1.27290 | 1.26790 | 1.27520 | 8.64 | 9502.62 |
7483 | 2006.04.24 22:57 | sell | 2495 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
7484 | 2006.04.24 22:57 | modify | 2495 | 0.10 | 1.26790 | 1.27150 | 1.26420 | ||
7485 | 2006.04.24 23:15 | close | 2495 | 0.10 | 1.26710 | 1.27150 | 1.26420 | 6.31 | 9508.93 |
7486 | 2006.04.24 23:30 | sell | 2496 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
7487 | 2006.04.24 23:30 | modify | 2496 | 0.10 | 1.26790 | 1.27117 | 1.26387 | ||
7488 | 2006.04.25 05:18 | s/l | 2496 | 0.10 | 1.27117 | 1.27117 | 1.26387 | -26.23 | 9482.70 |
7489 | 2006.04.26 23:18 | sell | 2497 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
7490 | 2006.04.26 23:18 | modify | 2497 | 0.10 | 1.27130 | 1.27491 | 1.26761 | ||
7491 | 2006.04.26 23:34 | close | 2497 | 0.10 | 1.27060 | 1.27491 | 1.26761 | 5.51 | 9488.21 |
7492 | 2006.04.27 22:22 | sell | 2498 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
7493 | 2006.04.27 22:22 | modify | 2498 | 0.10 | 1.26040 | 1.26404 | 1.25674 | ||
7494 | 2006.04.27 22:42 | close | 2498 | 0.10 | 1.25950 | 1.26404 | 1.25674 | 7.15 | 9495.36 |
7495 | 2006.04.28 22:15 | buy | 2499 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
7496 | 2006.04.28 22:15 | modify | 2499 | 0.10 | 1.23830 | 1.23503 | 1.24233 | ||
7497 | 2006.05.01 00:03 | close | 2499 | 0.10 | 1.23920 | 1.23503 | 1.24233 | 7.58 | 9502.95 |
7498 | 2006.05.01 01:30 | sell | 2500 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
7499 | 2006.05.01 01:30 | modify | 2500 | 0.10 | 1.24000 | 1.24360 | 1.23630 | ||
7500 | 2006.05.01 04:14 | close | 2500 | 0.10 | 1.24000 | 1.24360 | 1.23630 | 0.00 | 9502.95 |
7501 | 2006.05.02 01:51 | sell | 2501 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
7502 | 2006.05.02 01:51 | modify | 2501 | 0.10 | 1.24260 | 1.24620 | 1.23890 | ||
7503 | 2006.05.02 03:21 | close | 2501 | 0.10 | 1.24170 | 1.24620 | 1.23890 | 7.25 | 9510.20 |
7504 | 2006.05.04 01:00 | sell | 2502 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
7505 | 2006.05.04 01:00 | modify | 2502 | 0.10 | 1.23800 | 1.24170 | 1.23440 | ||
7506 | 2006.05.04 02:12 | close | 2502 | 0.10 | 1.23700 | 1.24170 | 1.23440 | 8.08 | 9518.28 |
7507 | 2006.05.05 22:03 | sell | 2503 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
7508 | 2006.05.05 22:03 | modify | 2503 | 0.10 | 1.22600 | 1.22945 | 1.22215 | ||
7509 | 2006.05.08 00:01 | close | 2503 | 0.10 | 1.22440 | 1.22945 | 1.22215 | 12.56 | 9530.84 |
7510 | 2006.05.08 00:01 | buy | 2504 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
7511 | 2006.05.08 00:01 | modify | 2504 | 0.10 | 1.22440 | 1.22080 | 1.22810 | ||
7512 | 2006.05.08 02:48 | close | 2504 | 0.10 | 1.22490 | 1.22080 | 1.22810 | 4.08 | 9534.92 |
7513 | 2006.05.11 01:40 | sell | 2505 | 0.10 | 1.22120 | 0.00000 | 0.00000 | ||
7514 | 2006.05.11 01:40 | modify | 2505 | 0.10 | 1.22120 | 1.22480 | 1.21750 | ||
7515 | 2006.05.11 03:17 | s/l | 2505 | 0.10 | 1.22480 | 1.22480 | 1.21750 | -29.39 | 9505.53 |
7516 | 2006.05.11 22:35 | sell | 2506 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
7517 | 2006.05.11 22:35 | modify | 2506 | 0.10 | 1.21340 | 1.21700 | 1.20970 | ||
7518 | 2006.05.12 00:24 | close | 2506 | 0.10 | 1.21300 | 1.21700 | 1.20970 | 2.79 | 9508.32 |
7519 | 2006.05.12 01:00 | buy | 2507 | 0.10 | 1.21180 | 0.00000 | 0.00000 | ||
7520 | 2006.05.12 01:00 | modify | 2507 | 0.10 | 1.21180 | 1.20850 | 1.21580 | ||
7521 | 2006.05.12 03:41 | close | 2507 | 0.10 | 1.21220 | 1.20850 | 1.21580 | 3.30 | 9511.62 |
7522 | 2006.05.15 00:01 | buy | 2508 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
7523 | 2006.05.15 00:01 | modify | 2508 | 0.10 | 1.19580 | 1.19254 | 1.19984 | ||
7524 | 2006.05.15 00:55 | s/l | 2508 | 0.10 | 1.19254 | 1.19254 | 1.19984 | -27.33 | 9484.29 |
7525 | 2006.05.15 00:57 | buy | 2509 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
7526 | 2006.05.15 00:57 | modify | 2509 | 0.10 | 1.19280 | 1.18950 | 1.19680 | ||
7527 | 2006.05.15 02:06 | close | 2509 | 0.10 | 1.19560 | 1.18950 | 1.19680 | 23.42 | 9507.71 |
7528 | 2006.05.15 22:00 | sell | 2510 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
7529 | 2006.05.15 22:00 | modify | 2510 | 0.10 | 1.21240 | 1.21600 | 1.20870 | ||
7530 | 2006.05.16 00:41 | close | 2510 | 0.10 | 1.21180 | 1.21600 | 1.20870 | 4.44 | 9512.16 |
7531 | 2006.05.16 01:01 | sell | 2511 | 0.10 | 1.21330 | 0.00000 | 0.00000 | ||
7532 | 2006.05.16 01:01 | modify | 2511 | 0.10 | 1.21330 | 1.21690 | 1.20960 | ||
7533 | 2006.05.16 02:07 | close | 2511 | 0.10 | 1.21220 | 1.21690 | 1.20960 | 9.07 | 9521.23 |
7534 | 2006.05.18 22:40 | buy | 2512 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
7535 | 2006.05.18 22:40 | modify | 2512 | 0.10 | 1.20730 | 1.20399 | 1.21129 | ||
7536 | 2006.05.18 23:17 | s/l | 2512 | 0.10 | 1.20399 | 1.20399 | 1.21129 | -27.49 | 9493.74 |
7537 | 2006.05.18 23:18 | buy | 2513 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
7538 | 2006.05.18 23:18 | modify | 2513 | 0.10 | 1.20430 | 1.20044 | 1.20774 | ||
7539 | 2006.05.19 02:00 | close | 2513 | 0.10 | 1.20480 | 1.20044 | 1.20774 | 4.47 | 9498.21 |
7540 | 2006.05.19 23:15 | sell | 2514 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
7541 | 2006.05.19 23:15 | modify | 2514 | 0.10 | 1.21790 | 1.22150 | 1.21420 | ||
7542 | 2006.05.22 00:08 | close | 2514 | 0.10 | 1.21730 | 1.22150 | 1.21420 | 4.42 | 9502.64 |
7543 | 2006.05.22 01:46 | sell | 2515 | 0.10 | 1.21800 | 0.00000 | 0.00000 | ||
7544 | 2006.05.22 01:46 | modify | 2515 | 0.10 | 1.21800 | 1.22174 | 1.21444 | ||
7545 | 2006.05.22 02:04 | close | 2515 | 0.10 | 1.21740 | 1.22174 | 1.21444 | 4.93 | 9507.57 |
7546 | 2006.05.23 01:00 | sell | 2516 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
7547 | 2006.05.23 01:00 | modify | 2516 | 0.10 | 1.20540 | 1.20900 | 1.20170 | ||
7548 | 2006.05.23 03:23 | close | 2516 | 0.10 | 1.20530 | 1.20900 | 1.20170 | 0.83 | 9508.40 |
7549 | 2006.05.23 23:56 | sell | 2517 | 0.10 | 1.20950 | 0.00000 | 0.00000 | ||
7550 | 2006.05.23 23:56 | modify | 2517 | 0.10 | 1.20950 | 1.21344 | 1.20614 | ||
7551 | 2006.05.24 00:02 | s/l | 2517 | 0.10 | 1.21344 | 1.21344 | 1.20614 | -32.97 | 9475.43 |
7552 | 2006.05.24 00:03 | sell | 2518 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
7553 | 2006.05.24 00:03 | modify | 2518 | 0.10 | 1.21290 | 1.21623 | 1.20893 | ||
7554 | 2006.05.24 02:14 | close | 2518 | 0.10 | 1.21000 | 1.21623 | 1.20893 | 23.97 | 9499.40 |
7555 | 2006.05.25 01:45 | buy | 2519 | 0.10 | 1.21640 | 0.00000 | 0.00000 | ||
7556 | 2006.05.25 01:45 | modify | 2519 | 0.10 | 1.21640 | 1.21280 | 1.22010 | ||
7557 | 2006.05.25 03:03 | close | 2519 | 0.10 | 1.21720 | 1.21280 | 1.22010 | 6.57 | 9505.97 |
7558 | 2006.05.25 23:59 | buy | 2520 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
7559 | 2006.05.25 23:59 | modify | 2520 | 0.10 | 1.21540 | 1.21220 | 1.21950 | ||
7560 | 2006.05.26 01:35 | close | 2520 | 0.10 | 1.21750 | 1.21220 | 1.21950 | 17.57 | 9523.54 |
7561 | 2006.05.26 22:40 | buy | 2521 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
7562 | 2006.05.26 22:40 | modify | 2521 | 0.10 | 1.22620 | 1.22265 | 1.22995 | ||
7563 | 2006.05.29 00:01 | close | 2521 | 0.10 | 1.22700 | 1.22265 | 1.22995 | 6.84 | 9530.38 |
7564 | 2006.05.29 00:14 | sell | 2522 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
7565 | 2006.05.29 00:14 | modify | 2522 | 0.10 | 1.22790 | 1.23118 | 1.22388 | ||
7566 | 2006.05.29 00:42 | close | 2522 | 0.10 | 1.22660 | 1.23118 | 1.22388 | 10.60 | 9540.98 |
7567 | 2006.05.29 01:37 | buy | 2523 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
7568 | 2006.05.29 01:37 | modify | 2523 | 0.10 | 1.22520 | 1.22190 | 1.22920 | ||
7569 | 2006.05.29 02:41 | close | 2523 | 0.10 | 1.22620 | 1.22190 | 1.22920 | 8.16 | 9549.14 |
7570 | 2006.05.31 01:15 | sell | 2524 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
7571 | 2006.05.31 01:15 | modify | 2524 | 0.10 | 1.21250 | 1.21590 | 1.20860 | ||
7572 | 2006.05.31 03:30 | close | 2524 | 0.10 | 1.21200 | 1.21590 | 1.20860 | 4.13 | 9553.27 |
7573 | 2006.06.01 22:10 | sell | 2525 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
7574 | 2006.06.01 22:10 | modify | 2525 | 0.10 | 1.22290 | 1.22655 | 1.21925 | ||
7575 | 2006.06.01 23:03 | close | 2525 | 0.10 | 1.22130 | 1.22655 | 1.21925 | 13.10 | 9566.37 |
7576 | 2006.06.01 23:59 | buy | 2526 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
7577 | 2006.06.01 23:59 | modify | 2526 | 0.10 | 1.22040 | 1.21711 | 1.22441 | ||
7578 | 2006.06.02 02:18 | close | 2526 | 0.10 | 1.22060 | 1.21711 | 1.22441 | 1.96 | 9568.33 |
7579 | 2006.06.05 00:10 | buy | 2527 | 0.10 | 1.20670 | 0.00000 | 0.00000 | ||
7580 | 2006.06.05 00:10 | modify | 2527 | 0.10 | 1.20670 | 1.20330 | 1.21060 | ||
7581 | 2006.06.05 03:45 | close | 2527 | 0.10 | 1.20630 | 1.20330 | 1.21060 | -3.32 | 9565.01 |
7582 | 2006.06.06 00:15 | sell | 2528 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
7583 | 2006.06.06 00:15 | modify | 2528 | 0.10 | 1.20830 | 1.21200 | 1.20470 | ||
7584 | 2006.06.06 01:29 | close | 2528 | 0.10 | 1.20790 | 1.21200 | 1.20470 | 3.31 | 9568.32 |
7585 | 2006.06.06 01:34 | sell | 2529 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
7586 | 2006.06.06 01:34 | modify | 2529 | 0.10 | 1.20880 | 1.21240 | 1.20510 | ||
7587 | 2006.06.06 02:07 | close | 2529 | 0.10 | 1.20850 | 1.21240 | 1.20510 | 2.48 | 9570.80 |
7588 | 2006.06.06 23:13 | sell | 2530 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
7589 | 2006.06.06 23:13 | modify | 2530 | 0.10 | 1.21650 | 1.22030 | 1.21300 | ||
7590 | 2006.06.07 01:19 | close | 2530 | 0.10 | 1.21570 | 1.22030 | 1.21300 | 6.07 | 9576.88 |
7591 | 2006.06.07 01:52 | buy | 2531 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
7592 | 2006.06.07 01:52 | modify | 2531 | 0.10 | 1.21470 | 1.21140 | 1.21870 | ||
7593 | 2006.06.07 04:30 | close | 2531 | 0.10 | 1.21490 | 1.21140 | 1.21870 | 1.65 | 9578.53 |
7594 | 2006.06.08 01:15 | buy | 2532 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
7595 | 2006.06.08 01:15 | modify | 2532 | 0.10 | 1.22010 | 1.21650 | 1.22380 | ||
7596 | 2006.06.08 01:36 | close | 2532 | 0.10 | 1.22120 | 1.21650 | 1.22380 | 9.01 | 9587.54 |
7597 | 2006.06.12 00:15 | sell | 2533 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
7598 | 2006.06.12 00:15 | modify | 2533 | 0.10 | 1.23410 | 1.23750 | 1.23020 | ||
7599 | 2006.06.12 02:56 | close | 2533 | 0.10 | 1.23280 | 1.23750 | 1.23020 | 10.55 | 9598.09 |
7600 | 2006.06.12 23:24 | sell | 2534 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
7601 | 2006.06.12 23:24 | modify | 2534 | 0.10 | 1.23460 | 1.23834 | 1.23104 | ||
7602 | 2006.06.13 01:30 | close | 2534 | 0.10 | 1.23430 | 1.23834 | 1.23104 | 1.92 | 9600.01 |
7603 | 2006.06.15 00:05 | buy | 2535 | 0.10 | 1.23070 | 0.00000 | 0.00000 | ||
7604 | 2006.06.15 00:05 | modify | 2535 | 0.10 | 1.23070 | 1.22710 | 1.23440 | ||
7605 | 2006.06.15 02:05 | close | 2535 | 0.10 | 1.23110 | 1.22710 | 1.23440 | 3.25 | 9603.26 |
7606 | 2006.06.19 22:13 | buy | 2536 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
7607 | 2006.06.19 22:13 | modify | 2536 | 0.10 | 1.24050 | 1.23710 | 1.24440 | ||
7608 | 2006.06.19 23:55 | close | 2536 | 0.10 | 1.24050 | 1.23710 | 1.24440 | 0.00 | 9603.26 |
7609 | 2006.06.23 22:10 | sell | 2537 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
7610 | 2006.06.23 22:10 | modify | 2537 | 0.10 | 1.24920 | 1.25280 | 1.24550 | ||
7611 | 2006.06.23 23:18 | close | 2537 | 0.10 | 1.24870 | 1.25280 | 1.24550 | 4.00 | 9607.26 |
7612 | 2006.06.28 00:49 | sell | 2538 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
7613 | 2006.06.28 00:49 | modify | 2538 | 0.10 | 1.24420 | 1.24766 | 1.24036 | ||
7614 | 2006.06.28 01:50 | close | 2538 | 0.10 | 1.24400 | 1.24766 | 1.24036 | 1.61 | 9608.87 |
7615 | 2006.06.28 22:28 | buy | 2539 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
7616 | 2006.06.28 22:28 | modify | 2539 | 0.10 | 1.24590 | 1.24230 | 1.24960 | ||
7617 | 2006.06.28 23:59 | close | 2539 | 0.10 | 1.24670 | 1.24230 | 1.24960 | 6.42 | 9615.29 |
7618 | 2006.06.29 01:15 | sell | 2540 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
7619 | 2006.06.29 01:15 | modify | 2540 | 0.10 | 1.24750 | 1.25086 | 1.24356 | ||
7620 | 2006.06.29 02:15 | close | 2540 | 0.10 | 1.24670 | 1.25086 | 1.24356 | 6.42 | 9621.71 |
7621 | 2006.06.30 22:03 | buy | 2541 | 0.10 | 1.22280 | 0.00000 | 0.00000 | ||
7622 | 2006.06.30 22:03 | modify | 2541 | 0.10 | 1.22280 | 1.21940 | 1.22670 | ||
7623 | 2006.06.30 23:16 | close | 2541 | 0.10 | 1.22380 | 1.21940 | 1.22670 | 8.17 | 9629.88 |
7624 | 2006.07.07 22:42 | sell | 2542 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
7625 | 2006.07.07 22:42 | modify | 2542 | 0.10 | 1.22320 | 1.22675 | 1.21945 | ||
7626 | 2006.07.10 00:01 | close | 2542 | 0.10 | 1.22280 | 1.22675 | 1.21945 | 2.76 | 9632.65 |
7627 | 2006.07.14 22:44 | buy | 2543 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
7628 | 2006.07.14 22:44 | modify | 2543 | 0.10 | 1.23380 | 1.23071 | 1.23801 | ||
7629 | 2006.07.17 00:01 | close | 2543 | 0.10 | 1.23480 | 1.23071 | 1.23801 | 8.42 | 9641.07 |
7630 | 2006.07.19 22:27 | sell | 2544 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
7631 | 2006.07.19 22:27 | modify | 2544 | 0.10 | 1.24820 | 1.25180 | 1.24450 | ||
7632 | 2006.07.20 00:41 | close | 2544 | 0.10 | 1.24790 | 1.25180 | 1.24450 | 0.88 | 9641.95 |
7633 | 2006.07.28 23:15 | buy | 2545 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
7634 | 2006.07.28 23:17 | modify | 2545 | 0.10 | 1.23210 | 1.22890 | 1.23620 | ||
7635 | 2006.07.31 00:38 | close | 2545 | 0.10 | 1.23270 | 1.22890 | 1.23620 | 5.19 | 9647.15 |
7636 | 2006.08.01 22:15 | buy | 2546 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
7637 | 2006.08.01 22:15 | modify | 2546 | 0.10 | 1.22610 | 1.22270 | 1.23000 | ||
7638 | 2006.08.01 23:45 | close | 2546 | 0.10 | 1.22610 | 1.22270 | 1.23000 | 0.00 | 9647.15 |
7639 | 2006.08.02 22:18 | sell | 2547 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
7640 | 2006.08.02 22:18 | modify | 2547 | 0.10 | 1.23150 | 1.23485 | 1.22755 | ||
7641 | 2006.08.03 00:01 | close | 2547 | 0.10 | 1.23070 | 1.23485 | 1.22755 | 4.98 | 9652.13 |
7642 | 2006.08.04 23:25 | sell | 2548 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
7643 | 2006.08.04 23:25 | modify | 2548 | 0.10 | 1.22390 | 1.22730 | 1.22000 | ||
7644 | 2006.08.07 00:01 | close | 2548 | 0.10 | 1.22160 | 1.22730 | 1.22000 | 18.32 | 9670.45 |
7645 | 2006.08.07 01:34 | buy | 2549 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
7646 | 2006.08.07 01:34 | modify | 2549 | 0.10 | 1.22080 | 1.21724 | 1.22454 | ||
7647 | 2006.08.07 03:45 | close | 2549 | 0.10 | 1.22120 | 1.21724 | 1.22454 | 3.28 | 9673.73 |
7648 | 2006.08.08 00:15 | sell | 2550 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
7649 | 2006.08.08 00:15 | modify | 2550 | 0.10 | 1.22770 | 1.23090 | 1.22360 | ||
7650 | 2006.08.08 02:30 | close | 2550 | 0.10 | 1.22700 | 1.23090 | 1.22360 | 5.70 | 9679.43 |
7651 | 2006.08.08 22:03 | buy | 2551 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
7652 | 2006.08.08 22:03 | modify | 2551 | 0.10 | 1.22430 | 1.22100 | 1.22830 | ||
7653 | 2006.08.08 23:21 | close | 2551 | 0.10 | 1.22600 | 1.22100 | 1.22830 | 13.87 | 9693.30 |
7654 | 2006.08.08 23:54 | sell | 2552 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
7655 | 2006.08.08 23:54 | modify | 2552 | 0.10 | 1.22720 | 1.23090 | 1.22360 | ||
7656 | 2006.08.09 00:50 | s/l | 2552 | 0.10 | 1.23090 | 1.23090 | 1.22360 | -30.56 | 9662.75 |
7657 | 2006.08.09 00:52 | sell | 2553 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
7658 | 2006.08.09 00:52 | modify | 2553 | 0.10 | 1.23120 | 1.23471 | 1.22741 | ||
7659 | 2006.08.09 04:30 | close | 2553 | 0.10 | 1.23130 | 1.23471 | 1.22741 | -0.81 | 9661.94 |
7660 | 2006.08.14 00:15 | buy | 2554 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
7661 | 2006.08.14 00:15 | modify | 2554 | 0.10 | 1.24170 | 1.23830 | 1.24560 | ||
7662 | 2006.08.14 08:39 | s/l | 2554 | 0.10 | 1.23830 | 1.23830 | 1.24560 | -27.46 | 9634.48 |
7663 | 2006.08.14 22:27 | sell | 2555 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
7664 | 2006.08.14 22:27 | modify | 2555 | 0.10 | 1.24260 | 1.24595 | 1.23865 | ||
7665 | 2006.08.14 23:05 | close | 2555 | 0.10 | 1.24220 | 1.24595 | 1.23865 | 3.22 | 9637.70 |
7666 | 2006.08.17 23:43 | buy | 2556 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
7667 | 2006.08.17 23:43 | modify | 2556 | 0.10 | 1.23210 | 1.22850 | 1.23580 | ||
7668 | 2006.08.18 00:01 | close | 2556 | 0.10 | 1.23310 | 1.22850 | 1.23580 | 8.43 | 9646.13 |
7669 | 2006.08.18 23:40 | buy | 2557 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
7670 | 2006.08.18 23:40 | modify | 2557 | 0.10 | 1.23250 | 1.22930 | 1.23660 | ||
7671 | 2006.08.21 00:24 | close | 2557 | 0.10 | 1.23290 | 1.22930 | 1.23660 | 3.56 | 9649.69 |
7672 | 2006.08.21 01:10 | buy | 2558 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
7673 | 2006.08.21 01:10 | modify | 2558 | 0.10 | 1.23190 | 1.22857 | 1.23587 | ||
7674 | 2006.08.21 03:23 | s/l | 2558 | 0.10 | 1.22857 | 1.22857 | 1.23587 | -27.11 | 9622.58 |
7675 | 2006.08.22 00:15 | sell | 2559 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
7676 | 2006.08.22 00:15 | modify | 2559 | 0.10 | 1.22550 | 1.22905 | 1.22175 | ||
7677 | 2006.08.22 05:41 | close | 2559 | 0.10 | 1.22640 | 1.22905 | 1.22175 | -7.34 | 9615.24 |
7678 | 2006.08.22 23:27 | buy | 2560 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
7679 | 2006.08.22 23:27 | modify | 2560 | 0.10 | 1.23380 | 1.23040 | 1.23770 | ||
7680 | 2006.08.23 00:23 | close | 2560 | 0.10 | 1.23420 | 1.23040 | 1.23770 | 3.56 | 9618.80 |
7681 | 2006.08.24 00:31 | sell | 2561 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
7682 | 2006.08.24 00:31 | modify | 2561 | 0.10 | 1.23610 | 1.23970 | 1.23240 | ||
7683 | 2006.08.24 01:24 | close | 2561 | 0.10 | 1.23570 | 1.23970 | 1.23240 | 3.24 | 9622.04 |
7684 | 2006.08.25 23:02 | sell | 2562 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
7685 | 2006.08.25 23:02 | modify | 2562 | 0.10 | 1.24010 | 1.24370 | 1.23640 | ||
7686 | 2006.08.28 00:01 | close | 2562 | 0.10 | 1.23940 | 1.24370 | 1.23640 | 5.14 | 9627.19 |
7687 | 2006.08.28 23:00 | sell | 2563 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
7688 | 2006.08.28 23:00 | modify | 2563 | 0.10 | 1.23730 | 1.24085 | 1.23355 | ||
7689 | 2006.08.29 00:33 | close | 2563 | 0.10 | 1.23640 | 1.24085 | 1.23355 | 6.77 | 9633.96 |
7690 | 2006.09.04 01:01 | buy | 2564 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
7691 | 2006.09.04 01:01 | modify | 2564 | 0.10 | 1.22910 | 1.22585 | 1.23315 | ||
7692 | 2006.09.04 03:45 | close | 2564 | 0.10 | 1.22840 | 1.22585 | 1.23315 | -5.70 | 9628.26 |
7693 | 2006.09.07 01:30 | buy | 2565 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
7694 | 2006.09.07 01:30 | modify | 2565 | 0.10 | 1.23400 | 1.23080 | 1.23810 | ||
7695 | 2006.09.07 04:03 | close | 2565 | 0.10 | 1.23350 | 1.23080 | 1.23810 | -4.05 | 9624.21 |
7696 | 2006.09.11 00:45 | sell | 2566 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
7697 | 2006.09.11 00:46 | modify | 2566 | 0.10 | 1.24870 | 1.25210 | 1.24480 | ||
7698 | 2006.09.11 01:49 | close | 2566 | 0.10 | 1.24810 | 1.25210 | 1.24480 | 4.81 | 9629.02 |
7699 | 2006.09.15 23:15 | buy | 2567 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
7700 | 2006.09.15 23:15 | modify | 2567 | 0.10 | 1.25480 | 1.25140 | 1.25870 | ||
7701 | 2006.09.15 23:24 | close | 2567 | 0.10 | 1.25600 | 1.25140 | 1.25870 | 9.55 | 9638.57 |
7702 | 2006.09.18 00:15 | sell | 2568 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
7703 | 2006.09.18 00:15 | modify | 2568 | 0.10 | 1.25820 | 1.26180 | 1.25450 | ||
7704 | 2006.09.18 02:20 | close | 2568 | 0.10 | 1.25580 | 1.26180 | 1.25450 | 19.11 | 9657.68 |
7705 | 2006.09.20 22:05 | sell | 2569 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
7706 | 2006.09.20 22:05 | modify | 2569 | 0.10 | 1.25210 | 1.25538 | 1.24808 | ||
7707 | 2006.09.21 00:13 | close | 2569 | 0.10 | 1.25080 | 1.25538 | 1.24808 | 8.87 | 9666.56 |
7708 | 2006.09.22 22:53 | sell | 2570 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
7709 | 2006.09.22 22:53 | modify | 2570 | 0.10 | 1.23620 | 1.23960 | 1.23230 | ||
7710 | 2006.09.25 00:01 | close | 2570 | 0.10 | 1.23560 | 1.23960 | 1.23230 | 4.35 | 9670.91 |
7711 | 2006.09.25 22:30 | sell | 2571 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
7712 | 2006.09.25 22:30 | modify | 2571 | 0.10 | 1.23920 | 1.24280 | 1.23550 | ||
7713 | 2006.09.26 01:00 | close | 2571 | 0.10 | 1.23870 | 1.24280 | 1.23550 | 3.53 | 9674.45 |
7714 | 2006.09.26 23:46 | sell | 2572 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
7715 | 2006.09.26 23:46 | modify | 2572 | 0.10 | 1.24420 | 1.24760 | 1.24030 | ||
7716 | 2006.09.27 00:46 | close | 2572 | 0.10 | 1.24370 | 1.24760 | 1.24030 | 3.51 | 9677.96 |
7717 | 2006.10.10 23:45 | sell | 2573 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
7718 | 2006.10.10 23:45 | modify | 2573 | 0.10 | 1.27150 | 1.27505 | 1.26775 | ||
7719 | 2006.10.11 02:11 | close | 2573 | 0.10 | 1.27080 | 1.27505 | 1.26775 | 5.00 | 9682.97 |
7720 | 2006.10.12 22:32 | buy | 2574 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
7721 | 2006.10.12 22:33 | modify | 2574 | 0.10 | 1.26840 | 1.26500 | 1.27230 | ||
7722 | 2006.10.12 23:37 | close | 2574 | 0.10 | 1.26870 | 1.26500 | 1.27230 | 2.36 | 9685.33 |
7723 | 2006.10.16 22:00 | buy | 2575 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
7724 | 2006.10.16 22:01 | modify | 2575 | 0.10 | 1.27050 | 1.26710 | 1.27440 | ||
7725 | 2006.10.16 23:30 | close | 2575 | 0.10 | 1.27060 | 1.26710 | 1.27440 | 0.79 | 9686.12 |
7726 | 2006.10.17 23:15 | sell | 2576 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
7727 | 2006.10.17 23:15 | modify | 2576 | 0.10 | 1.26850 | 1.27197 | 1.26467 | ||
7728 | 2006.10.18 00:07 | close | 2576 | 0.10 | 1.26820 | 1.27197 | 1.26467 | 1.86 | 9687.98 |
7729 | 2006.10.23 00:17 | buy | 2577 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
7730 | 2006.10.23 00:17 | modify | 2577 | 0.10 | 1.25790 | 1.25448 | 1.26178 | ||
7731 | 2006.10.23 00:27 | close | 2577 | 0.10 | 1.25850 | 1.25448 | 1.26178 | 4.77 | 9692.75 |
7732 | 2006.10.24 22:00 | sell | 2578 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
7733 | 2006.10.24 22:01 | modify | 2578 | 0.10 | 1.26650 | 1.27010 | 1.26280 | ||
7734 | 2006.10.25 00:30 | close | 2578 | 0.10 | 1.26690 | 1.27010 | 1.26280 | -3.67 | 9689.09 |
7735 | 2006.10.26 00:26 | buy | 2579 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
7736 | 2006.10.26 00:27 | modify | 2579 | 0.10 | 1.26330 | 1.25990 | 1.26720 | ||
7737 | 2006.10.26 00:54 | close | 2579 | 0.10 | 1.26400 | 1.25990 | 1.26720 | 5.54 | 9694.63 |
7738 | 2006.10.26 01:30 | buy | 2580 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
7739 | 2006.10.26 01:30 | modify | 2580 | 0.10 | 1.26320 | 1.25978 | 1.26708 | ||
7740 | 2006.10.26 03:32 | close | 2580 | 0.10 | 1.26290 | 1.25978 | 1.26708 | -2.38 | 9692.25 |
7741 | 2006.10.31 00:02 | sell | 2581 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
7742 | 2006.10.31 00:02 | modify | 2581 | 0.10 | 1.24930 | 1.25276 | 1.24546 | ||
7743 | 2006.10.31 02:45 | close | 2581 | 0.10 | 1.24970 | 1.25276 | 1.24546 | -3.20 | 9689.05 |
7744 | 2006.11.01 22:01 | sell | 2582 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
7745 | 2006.11.01 22:01 | modify | 2582 | 0.10 | 1.24540 | 1.24880 | 1.24150 | ||
7746 | 2006.11.02 00:45 | close | 2582 | 0.10 | 1.24560 | 1.24880 | 1.24150 | -3.13 | 9685.92 |
7747 | 2006.11.07 00:01 | buy | 2583 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
7748 | 2006.11.07 00:01 | modify | 2583 | 0.10 | 1.25450 | 1.25098 | 1.25828 | ||
7749 | 2006.11.07 00:33 | close | 2583 | 0.10 | 1.25510 | 1.25098 | 1.25828 | 4.78 | 9690.70 |
7750 | 2006.11.08 00:18 | buy | 2584 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
7751 | 2006.11.08 00:18 | modify | 2584 | 0.10 | 1.24820 | 1.24480 | 1.25210 | ||
7752 | 2006.11.08 00:48 | close | 2584 | 0.10 | 1.24900 | 1.24480 | 1.25210 | 6.41 | 9697.11 |
7753 | 2006.11.08 22:17 | sell | 2585 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
7754 | 2006.11.08 22:18 | modify | 2585 | 0.10 | 1.25110 | 1.25470 | 1.24740 | ||
7755 | 2006.11.08 23:15 | close | 2585 | 0.10 | 1.25050 | 1.25470 | 1.24740 | 4.80 | 9701.91 |
7756 | 2006.11.10 22:03 | sell | 2586 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
7757 | 2006.11.10 22:03 | modify | 2586 | 0.10 | 1.24120 | 1.24479 | 1.23749 | ||
7758 | 2006.11.13 00:03 | close | 2586 | 0.10 | 1.23870 | 1.24479 | 1.23749 | 19.67 | 9721.59 |
7759 | 2006.11.13 00:03 | buy | 2587 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
7760 | 2006.11.13 00:04 | modify | 2587 | 0.10 | 1.23870 | 1.23510 | 1.24240 | ||
7761 | 2006.11.13 07:17 | close | 2587 | 0.10 | 1.23790 | 1.23510 | 1.24240 | -6.46 | 9715.13 |
7762 | 2006.11.14 01:00 | buy | 2588 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
7763 | 2006.11.14 01:00 | modify | 2588 | 0.10 | 1.24330 | 1.23998 | 1.24728 | ||
7764 | 2006.11.14 02:02 | close | 2588 | 0.10 | 1.24430 | 1.23998 | 1.24728 | 8.04 | 9723.17 |
7765 | 2006.11.15 23:29 | buy | 2589 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
7766 | 2006.11.15 23:29 | modify | 2589 | 0.10 | 1.24510 | 1.24166 | 1.24896 | ||
7767 | 2006.11.15 23:46 | close | 2589 | 0.10 | 1.24550 | 1.24166 | 1.24896 | 3.21 | 9726.38 |
7768 | 2006.11.27 00:16 | buy | 2590 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
7769 | 2006.11.27 00:16 | modify | 2590 | 0.10 | 1.20340 | 1.19992 | 1.20722 | ||
7770 | 2006.11.27 02:04 | close | 2590 | 0.10 | 1.20600 | 1.19992 | 1.20722 | 21.56 | 9747.94 |
7771 | 2006.11.28 22:03 | buy | 2591 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
7772 | 2006.11.28 22:03 | modify | 2591 | 0.10 | 1.20180 | 1.19850 | 1.20580 | ||
7773 | 2006.11.29 00:00 | close | 2591 | 0.10 | 1.20290 | 1.19850 | 1.20580 | 9.46 | 9757.40 |
7774 | 2006.11.29 00:53 | buy | 2592 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
7775 | 2006.11.29 00:53 | modify | 2592 | 0.10 | 1.20140 | 1.19803 | 1.20533 | ||
7776 | 2006.11.29 01:00 | close | 2592 | 0.10 | 1.20230 | 1.19803 | 1.20533 | 7.49 | 9764.89 |
7777 | 2006.11.30 22:06 | sell | 2593 | 0.10 | 1.19850 | 0.00000 | 0.00000 | ||
7778 | 2006.11.30 22:06 | modify | 2593 | 0.10 | 1.19850 | 1.20190 | 1.19460 | ||
7779 | 2006.11.30 22:35 | close | 2593 | 0.10 | 1.19800 | 1.20190 | 1.19460 | 4.17 | 9769.06 |
7780 | 2006.12.04 00:16 | buy | 2594 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
7781 | 2006.12.04 00:16 | modify | 2594 | 0.10 | 1.19110 | 1.18765 | 1.19495 | ||
7782 | 2006.12.04 02:15 | close | 2594 | 0.10 | 1.19290 | 1.18765 | 1.19495 | 15.09 | 9784.15 |
7783 | 2006.12.04 23:00 | buy | 2595 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
7784 | 2006.12.04 23:00 | modify | 2595 | 0.10 | 1.19310 | 1.18951 | 1.19681 | ||
7785 | 2006.12.05 01:03 | close | 2595 | 0.10 | 1.19350 | 1.18951 | 1.19681 | 3.67 | 9787.82 |
7786 | 2006.12.05 23:15 | sell | 2596 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
7787 | 2006.12.05 23:15 | modify | 2596 | 0.10 | 1.19270 | 1.19630 | 1.18900 | ||
7788 | 2006.12.06 00:31 | close | 2596 | 0.10 | 1.19200 | 1.19630 | 1.18900 | 5.36 | 9793.18 |
7789 | 2006.12.11 00:00 | sell | 2597 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
7790 | 2006.12.11 00:00 | modify | 2597 | 0.10 | 1.20600 | 1.20946 | 1.20216 | ||
7791 | 2006.12.11 00:43 | close | 2597 | 0.10 | 1.20500 | 1.20946 | 1.20216 | 8.30 | 9801.48 |
7792 | 2006.12.11 01:03 | sell | 2598 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
7793 | 2006.12.11 01:03 | modify | 2598 | 0.10 | 1.20580 | 1.20927 | 1.20197 | ||
7794 | 2006.12.11 02:57 | s/l | 2598 | 0.10 | 1.20927 | 1.20927 | 1.20197 | -28.69 | 9772.79 |
7795 | 2006.12.11 22:00 | sell | 2599 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
7796 | 2006.12.11 22:01 | modify | 2599 | 0.10 | 1.20270 | 1.20610 | 1.19880 | ||
7797 | 2006.12.11 23:22 | close | 2599 | 0.10 | 1.20160 | 1.20610 | 1.19880 | 9.15 | 9781.94 |
7798 | 2006.12.20 00:30 | buy | 2600 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
7799 | 2006.12.20 00:30 | modify | 2600 | 0.10 | 1.21290 | 1.20930 | 1.21660 | ||
7800 | 2006.12.20 05:35 | close | 2600 | 0.10 | 1.21200 | 1.20930 | 1.21660 | -7.43 | 9774.51 |
7801 | 2007.01.02 00:15 | buy | 2601 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
7802 | 2007.01.02 00:15 | modify | 2601 | 0.10 | 1.21730 | 1.21381 | 1.22111 | ||
7803 | 2007.01.02 07:06 | s/l | 2601 | 0.10 | 1.21381 | 1.21381 | 1.22111 | -28.76 | 9745.75 |
7804 | 2007.01.04 01:06 | buy | 2602 | 0.10 | 1.22490 | 0.00000 | 0.00000 | ||
7805 | 2007.01.04 01:06 | modify | 2602 | 0.10 | 1.22490 | 1.22149 | 1.22879 | ||
7806 | 2007.01.04 01:30 | close | 2602 | 0.10 | 1.22550 | 1.22149 | 1.22879 | 4.90 | 9750.65 |
7807 | 2007.01.08 01:45 | sell | 2603 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
7808 | 2007.01.08 01:45 | modify | 2603 | 0.10 | 1.23700 | 1.24060 | 1.23330 | ||
7809 | 2007.01.08 02:13 | close | 2603 | 0.10 | 1.23590 | 1.24060 | 1.23330 | 8.90 | 9759.55 |
7810 | 2007.01.09 01:15 | buy | 2604 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
7811 | 2007.01.09 01:15 | modify | 2604 | 0.10 | 1.23460 | 1.23090 | 1.23820 | ||
7812 | 2007.01.09 02:59 | close | 2604 | 0.10 | 1.23540 | 1.23090 | 1.23820 | 6.48 | 9766.03 |
7813 | 2007.01.10 01:15 | sell | 2605 | 0.10 | 1.24330 | 0.00000 | 0.00000 | ||
7814 | 2007.01.10 01:15 | modify | 2605 | 0.10 | 1.24330 | 1.24687 | 1.23957 | ||
7815 | 2007.01.10 04:30 | close | 2605 | 0.10 | 1.24340 | 1.24687 | 1.23957 | -0.80 | 9765.23 |
7816 | 2007.01.23 22:17 | sell | 2606 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
7817 | 2007.01.23 22:17 | modify | 2606 | 0.10 | 1.24270 | 1.24630 | 1.23900 | ||
7818 | 2007.01.24 00:30 | close | 2606 | 0.10 | 1.24250 | 1.24630 | 1.23900 | 1.10 | 9766.34 |
7819 | 2007.01.24 23:15 | buy | 2607 | 0.10 | 1.24780 | 0.00000 | 0.00000 | ||
7820 | 2007.01.24 23:16 | modify | 2607 | 0.10 | 1.24780 | 1.24440 | 1.25170 | ||
7821 | 2007.01.25 00:10 | close | 2607 | 0.10 | 1.24830 | 1.24440 | 1.25170 | 4.97 | 9771.31 |
7822 | 2007.01.30 01:03 | buy | 2608 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
7823 | 2007.01.30 01:03 | modify | 2608 | 0.10 | 1.25210 | 1.24870 | 1.25600 | ||
7824 | 2007.01.30 01:37 | close | 2608 | 0.10 | 1.25270 | 1.24870 | 1.25600 | 4.79 | 9776.10 |
7825 | 2007.02.12 00:30 | buy | 2609 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
7826 | 2007.02.12 00:35 | modify | 2609 | 0.10 | 1.24660 | 1.24320 | 1.25050 | ||
7827 | 2007.02.12 02:13 | close | 2609 | 0.10 | 1.24750 | 1.24320 | 1.25050 | 7.21 | 9783.31 |
7828 | 2007.02.13 22:00 | buy | 2610 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
7829 | 2007.02.13 22:00 | modify | 2610 | 0.10 | 1.24700 | 1.24340 | 1.25070 | ||
7830 | 2007.02.14 00:00 | close | 2610 | 0.10 | 1.24700 | 1.24340 | 1.25070 | 0.32 | 9783.63 |
7831 | 2007.02.16 00:23 | sell | 2611 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
7832 | 2007.02.16 00:23 | modify | 2611 | 0.10 | 1.23510 | 1.23850 | 1.23120 | ||
7833 | 2007.02.16 01:03 | close | 2611 | 0.10 | 1.23500 | 1.23850 | 1.23120 | 0.81 | 9784.44 |
7834 | 2007.02.19 00:15 | buy | 2612 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
7835 | 2007.02.19 00:16 | modify | 2612 | 0.10 | 1.23250 | 1.22910 | 1.23640 | ||
7836 | 2007.02.19 02:09 | close | 2612 | 0.10 | 1.23410 | 1.22910 | 1.23640 | 12.96 | 9797.40 |
7837 | 2007.03.01 23:30 | sell | 2613 | 0.10 | 1.22250 | 0.00000 | 0.00000 | ||
7838 | 2007.03.01 23:30 | modify | 2613 | 0.10 | 1.22250 | 1.22587 | 1.21857 | ||
7839 | 2007.03.02 03:56 | close | 2613 | 0.10 | 1.22330 | 1.22587 | 1.21857 | -7.05 | 9790.36 |
7840 | 2007.03.05 00:15 | buy | 2614 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
7841 | 2007.03.05 00:15 | modify | 2614 | 0.10 | 1.21480 | 1.21123 | 1.21853 | ||
7842 | 2007.03.05 01:45 | close | 2614 | 0.10 | 1.21590 | 1.21123 | 1.21853 | 9.05 | 9799.41 |
7843 | 2007.03.06 23:00 | buy | 2615 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
7844 | 2007.03.06 23:00 | modify | 2615 | 0.10 | 1.22340 | 1.21985 | 1.22715 | ||
7845 | 2007.03.07 00:38 | close | 2615 | 0.10 | 1.22360 | 1.21985 | 1.22715 | 1.95 | 9801.36 |
7846 | 2007.03.13 22:21 | buy | 2616 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
7847 | 2007.03.13 22:21 | modify | 2616 | 0.10 | 1.21720 | 1.21382 | 1.22112 | ||
7848 | 2007.03.13 22:58 | close | 2616 | 0.10 | 1.21860 | 1.21382 | 1.22112 | 11.49 | 9812.85 |
7849 | 2007.03.14 22:06 | sell | 2617 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
7850 | 2007.03.14 22:06 | modify | 2617 | 0.10 | 1.21740 | 1.22094 | 1.21364 | ||
7851 | 2007.03.15 01:02 | close | 2617 | 0.10 | 1.21720 | 1.22094 | 1.21364 | 0.12 | 9812.97 |
7852 | 2007.03.16 00:30 | buy | 2618 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
7853 | 2007.03.16 00:30 | modify | 2618 | 0.10 | 1.21440 | 1.21099 | 1.21829 | ||
7854 | 2007.03.16 02:12 | s/l | 2618 | 0.10 | 1.21099 | 1.21099 | 1.21829 | -28.16 | 9784.81 |
7855 | 2007.03.19 00:17 | buy | 2619 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
7856 | 2007.03.19 00:17 | modify | 2619 | 0.10 | 1.20580 | 1.20240 | 1.20970 | ||
7857 | 2007.03.19 02:15 | close | 2619 | 0.10 | 1.20650 | 1.20240 | 1.20970 | 5.80 | 9790.61 |
7858 | 2007.03.19 22:17 | buy | 2620 | 0.10 | 1.21190 | 0.00000 | 0.00000 | ||
7859 | 2007.03.19 22:18 | modify | 2620 | 0.10 | 1.21190 | 1.20850 | 1.21580 | ||
7860 | 2007.03.19 23:00 | close | 2620 | 0.10 | 1.21220 | 1.20850 | 1.21580 | 2.47 | 9793.08 |
7861 | 2007.03.26 01:00 | sell | 2621 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
7862 | 2007.03.26 01:00 | modify | 2621 | 0.10 | 1.22070 | 1.22413 | 1.21683 | ||
7863 | 2007.03.26 02:50 | close | 2621 | 0.10 | 1.21970 | 1.22413 | 1.21683 | 8.20 | 9801.28 |
7864 | 2007.03.27 23:15 | buy | 2622 | 0.10 | 1.21110 | 0.00000 | 0.00000 | ||
7865 | 2007.03.27 23:15 | modify | 2622 | 0.10 | 1.21110 | 1.20750 | 1.21480 | ||
7866 | 2007.03.28 01:56 | close | 2622 | 0.10 | 1.21210 | 1.20750 | 1.21480 | 8.57 | 9809.85 |
7867 | 2007.04.10 23:03 | buy | 2623 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
7868 | 2007.04.10 23:03 | modify | 2623 | 0.10 | 1.21650 | 1.21310 | 1.22040 | ||
7869 | 2007.04.10 23:31 | close | 2623 | 0.10 | 1.21720 | 1.21310 | 1.22040 | 5.75 | 9815.60 |
7870 | 2007.04.16 00:33 | buy | 2624 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
7871 | 2007.04.16 00:33 | modify | 2624 | 0.10 | 1.21310 | 1.20950 | 1.21680 | ||
7872 | 2007.04.16 03:00 | close | 2624 | 0.10 | 1.21320 | 1.20950 | 1.21680 | 0.82 | 9816.42 |
7873 | 2007.04.18 22:30 | buy | 2625 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
7874 | 2007.04.18 22:30 | modify | 2625 | 0.10 | 1.20330 | 1.19989 | 1.20719 | ||
7875 | 2007.04.19 01:49 | close | 2625 | 0.10 | 1.20310 | 1.19989 | 1.20719 | -0.70 | 9815.73 |
7876 | 2007.04.23 00:17 | buy | 2626 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
7877 | 2007.04.23 00:21 | modify | 2626 | 0.10 | 1.20600 | 1.20230 | 1.20960 | ||
7878 | 2007.04.23 02:53 | close | 2626 | 0.10 | 1.20730 | 1.20230 | 1.20960 | 10.77 | 9826.50 |
7879 | 2007.04.24 22:15 | buy | 2627 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
7880 | 2007.04.24 22:15 | modify | 2627 | 0.10 | 1.20140 | 1.19800 | 1.20530 | ||
7881 | 2007.04.25 00:46 | close | 2627 | 0.10 | 1.20140 | 1.19800 | 1.20530 | 0.32 | 9826.82 |
7882 | 2007.04.26 23:43 | sell | 2628 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
7883 | 2007.04.26 23:43 | modify | 2628 | 0.10 | 1.20900 | 1.21240 | 1.20510 | ||
7884 | 2007.04.27 00:16 | close | 2628 | 0.10 | 1.20880 | 1.21240 | 1.20510 | 1.14 | 9827.96 |
7885 | 2007.04.27 22:00 | buy | 2629 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
7886 | 2007.04.27 22:00 | modify | 2629 | 0.10 | 1.20520 | 1.20180 | 1.20910 | ||
7887 | 2007.04.30 01:24 | close | 2629 | 0.10 | 1.20600 | 1.20180 | 1.20910 | 6.95 | 9834.92 |
7888 | 2007.05.01 01:18 | buy | 2630 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
7889 | 2007.05.01 01:18 | modify | 2630 | 0.10 | 1.20620 | 1.20280 | 1.21010 | ||
7890 | 2007.05.01 02:54 | close | 2630 | 0.10 | 1.20650 | 1.20280 | 1.21010 | 2.49 | 9837.41 |
7891 | 2007.06.07 23:15 | buy | 2631 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
7892 | 2007.06.07 23:16 | modify | 2631 | 0.10 | 1.22390 | 1.22030 | 1.22760 | ||
7893 | 2007.06.08 00:00 | close | 2631 | 0.10 | 1.22440 | 1.22030 | 1.22760 | 4.40 | 9841.81 |
7894 | 2007.07.02 00:15 | buy | 2632 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
7895 | 2007.07.02 00:15 | modify | 2632 | 0.10 | 1.22050 | 1.21690 | 1.22420 | ||
7896 | 2007.07.02 01:12 | close | 2632 | 0.10 | 1.22160 | 1.21690 | 1.22420 | 9.00 | 9850.81 |
7897 | 2007.07.03 00:31 | buy | 2633 | 0.10 | 1.20940 | 0.00000 | 0.00000 | ||
7898 | 2007.07.03 00:31 | modify | 2633 | 0.10 | 1.20940 | 1.20580 | 1.21310 | ||
7899 | 2007.07.03 01:09 | close | 2633 | 0.10 | 1.21020 | 1.20580 | 1.21310 | 6.61 | 9857.42 |
7900 | 2007.07.10 22:23 | buy | 2634 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
7901 | 2007.07.10 22:23 | modify | 2634 | 0.10 | 1.20390 | 1.20049 | 1.20779 | ||
7902 | 2007.07.10 23:51 | s/l | 2634 | 0.10 | 1.20049 | 1.20049 | 1.20779 | -28.41 | 9829.01 |
7903 | 2007.07.10 23:52 | buy | 2635 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
7904 | 2007.07.10 23:52 | modify | 2635 | 0.10 | 1.20050 | 1.19675 | 1.20405 | ||
7905 | 2007.07.11 01:56 | close | 2635 | 0.10 | 1.20270 | 1.19675 | 1.20405 | 18.61 | 9847.62 |
7906 | 2007.07.11 22:01 | sell | 2636 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
7907 | 2007.07.11 22:01 | modify | 2636 | 0.10 | 1.20490 | 1.20830 | 1.20100 | ||
7908 | 2007.07.12 00:45 | close | 2636 | 0.10 | 1.20510 | 1.20830 | 1.20100 | -3.18 | 9844.44 |
7909 | 2007.07.16 22:45 | sell | 2637 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
7910 | 2007.07.16 22:45 | modify | 2637 | 0.10 | 1.20360 | 1.20700 | 1.19970 | ||
7911 | 2007.07.17 00:47 | close | 2637 | 0.10 | 1.20300 | 1.20700 | 1.19970 | 4.48 | 9848.93 |
7912 | 2007.07.17 23:48 | buy | 2638 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
7913 | 2007.07.17 23:49 | modify | 2638 | 0.10 | 1.20200 | 1.19840 | 1.20570 | ||
7914 | 2007.07.18 02:20 | s/l | 2638 | 0.10 | 1.19840 | 1.19840 | 1.20570 | -29.72 | 9819.21 |
7915 | 2007.07.23 23:15 | buy | 2639 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
7916 | 2007.07.23 23:16 | modify | 2639 | 0.10 | 1.20590 | 1.20230 | 1.20960 | ||
7917 | 2007.07.24 00:15 | close | 2639 | 0.10 | 1.20630 | 1.20230 | 1.20960 | 3.64 | 9822.85 |
7918 | 2007.07.30 01:15 | buy | 2640 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
7919 | 2007.07.30 01:16 | modify | 2640 | 0.10 | 1.20700 | 1.20340 | 1.21070 | ||
7920 | 2007.07.30 05:45 | close | 2640 | 0.10 | 1.20660 | 1.20340 | 1.21070 | -3.32 | 9819.53 |
7921 | 2007.07.30 22:00 | sell | 2641 | 0.10 | 1.20370 | 0.00000 | 0.00000 | ||
7922 | 2007.07.30 22:00 | modify | 2641 | 0.10 | 1.20370 | 1.20700 | 1.19970 | ||
7923 | 2007.07.30 22:46 | close | 2641 | 0.10 | 1.20350 | 1.20700 | 1.19970 | 1.66 | 9821.19 |
7924 | 2007.07.31 22:01 | buy | 2642 | 0.10 | 1.20140 | 0.00000 | 0.00000 | ||
7925 | 2007.07.31 22:01 | modify | 2642 | 0.10 | 1.20140 | 1.19799 | 1.20529 | ||
7926 | 2007.08.01 01:00 | close | 2642 | 0.10 | 1.20110 | 1.19799 | 1.20529 | -2.18 | 9819.01 |
7927 | 2007.08.01 22:47 | sell | 2643 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
7928 | 2007.08.01 22:47 | modify | 2643 | 0.10 | 1.20460 | 1.20800 | 1.20070 | ||
7929 | 2007.08.01 23:03 | close | 2643 | 0.10 | 1.20390 | 1.20800 | 1.20070 | 5.81 | 9824.82 |
7930 | 2007.08.06 00:00 | buy | 2644 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
7931 | 2007.08.06 00:00 | modify | 2644 | 0.10 | 1.18300 | 1.17910 | 1.18640 | ||
7932 | 2007.08.06 02:40 | close | 2644 | 0.10 | 1.18440 | 1.17910 | 1.18640 | 11.82 | 9836.64 |
7933 | 2007.08.06 22:00 | sell | 2645 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
7934 | 2007.08.06 22:00 | modify | 2645 | 0.10 | 1.19210 | 1.19550 | 1.18820 | ||
7935 | 2007.08.07 00:35 | close | 2645 | 0.10 | 1.19080 | 1.19550 | 1.18820 | 10.41 | 9847.06 |
7936 | 2007.08.08 01:31 | buy | 2646 | 0.10 | 1.19600 | 0.00000 | 0.00000 | ||
7937 | 2007.08.08 01:31 | modify | 2646 | 0.10 | 1.19600 | 1.19240 | 1.19970 | ||
7938 | 2007.08.08 02:22 | close | 2646 | 0.10 | 1.19660 | 1.19240 | 1.19970 | 5.01 | 9852.07 |
7939 | 2007.08.08 22:12 | sell | 2647 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
7940 | 2007.08.08 22:12 | modify | 2647 | 0.10 | 1.19640 | 1.19980 | 1.19250 | ||
7941 | 2007.08.09 00:30 | close | 2647 | 0.10 | 1.19560 | 1.19980 | 1.19250 | 5.17 | 9857.24 |
7942 | 2007.08.10 22:54 | sell | 2648 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
7943 | 2007.08.10 22:54 | modify | 2648 | 0.10 | 1.19890 | 1.20247 | 1.19517 | ||
7944 | 2007.08.13 01:47 | close | 2648 | 0.10 | 1.19870 | 1.20247 | 1.19517 | 1.16 | 9858.40 |
7945 | 2007.08.16 22:03 | sell | 2649 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
7946 | 2007.08.16 22:03 | modify | 2649 | 0.10 | 1.21760 | 1.22118 | 1.21388 | ||
7947 | 2007.08.16 23:20 | close | 2649 | 0.10 | 1.21590 | 1.22118 | 1.21388 | 13.98 | 9872.38 |
7948 | 2007.08.16 23:42 | sell | 2650 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
7949 | 2007.08.16 23:42 | modify | 2650 | 0.10 | 1.21760 | 1.22117 | 1.21387 | ||
7950 | 2007.08.17 01:09 | close | 2650 | 0.10 | 1.21660 | 1.22117 | 1.21387 | 7.71 | 9880.10 |
7951 | 2007.08.17 22:25 | sell | 2651 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
7952 | 2007.08.17 22:25 | modify | 2651 | 0.10 | 1.20800 | 1.21135 | 1.20405 | ||
7953 | 2007.08.20 00:02 | close | 2651 | 0.10 | 1.20740 | 1.21135 | 1.20405 | 4.46 | 9884.56 |
7954 | 2007.08.23 22:20 | sell | 2652 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
7955 | 2007.08.23 22:21 | modify | 2652 | 0.10 | 1.20730 | 1.21070 | 1.20340 | ||
7956 | 2007.08.24 00:00 | close | 2652 | 0.10 | 1.20690 | 1.21070 | 1.20340 | 2.80 | 9887.37 |
7957 | 2007.08.29 01:45 | sell | 2653 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
7958 | 2007.08.29 01:45 | modify | 2653 | 0.10 | 1.20260 | 1.20615 | 1.19885 | ||
7959 | 2007.08.29 04:19 | close | 2653 | 0.10 | 1.20240 | 1.20615 | 1.19885 | 1.66 | 9889.03 |
7960 | 2007.08.30 22:00 | sell | 2654 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
7961 | 2007.08.30 22:00 | modify | 2654 | 0.10 | 1.20420 | 1.20767 | 1.20037 | ||
7962 | 2007.08.31 00:30 | close | 2654 | 0.10 | 1.20410 | 1.20767 | 1.20037 | 0.32 | 9889.35 |
7963 | 2007.08.31 22:00 | sell | 2655 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
7964 | 2007.08.31 22:00 | modify | 2655 | 0.10 | 1.20870 | 1.21228 | 1.20498 | ||
7965 | 2007.09.03 00:03 | close | 2655 | 0.10 | 1.20810 | 1.21228 | 1.20498 | 4.46 | 9893.82 |
7966 | 2007.09.03 01:25 | buy | 2656 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
7967 | 2007.09.03 01:25 | modify | 2656 | 0.10 | 1.20690 | 1.20330 | 1.21060 | ||
7968 | 2007.09.03 03:31 | close | 2656 | 0.10 | 1.20680 | 1.20330 | 1.21060 | -0.83 | 9892.99 |
7969 | 2007.09.05 00:31 | buy | 2657 | 0.10 | 1.21030 | 0.00000 | 0.00000 | ||
7970 | 2007.09.05 00:31 | modify | 2657 | 0.10 | 1.21030 | 1.20688 | 1.21418 | ||
7971 | 2007.09.05 03:00 | close | 2657 | 0.10 | 1.21050 | 1.20688 | 1.21418 | 1.65 | 9894.64 |
7972 | 2007.09.05 23:12 | sell | 2658 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
7973 | 2007.09.05 23:12 | modify | 2658 | 0.10 | 1.20460 | 1.20807 | 1.20077 | ||
7974 | 2007.09.05 23:45 | close | 2658 | 0.10 | 1.20400 | 1.20807 | 1.20077 | 4.98 | 9899.62 |
7975 | 2007.09.10 00:15 | buy | 2659 | 0.10 | 1.18620 | 0.00000 | 0.00000 | ||
7976 | 2007.09.10 00:16 | modify | 2659 | 0.10 | 1.18620 | 1.18280 | 1.19010 | ||
7977 | 2007.09.10 03:47 | close | 2659 | 0.10 | 1.18600 | 1.18280 | 1.19010 | -1.69 | 9897.93 |
7978 | 2007.09.10 23:23 | buy | 2660 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
7979 | 2007.09.10 23:23 | modify | 2660 | 0.10 | 1.18570 | 1.18210 | 1.18940 | ||
7980 | 2007.09.11 01:30 | close | 2660 | 0.10 | 1.18580 | 1.18210 | 1.18940 | 1.16 | 9899.09 |
7981 | 2007.09.13 23:01 | buy | 2661 | 0.10 | 1.18580 | 0.00000 | 0.00000 | ||
7982 | 2007.09.13 23:01 | modify | 2661 | 0.10 | 1.18580 | 1.18240 | 1.18970 | ||
7983 | 2007.09.14 01:51 | close | 2661 | 0.10 | 1.18520 | 1.18240 | 1.18970 | -4.74 | 9894.35 |
7984 | 2007.09.27 00:07 | buy | 2662 | 0.10 | 1.16930 | 0.00000 | 0.00000 | ||
7985 | 2007.09.27 00:09 | modify | 2662 | 0.10 | 1.16930 | 1.16610 | 1.17340 | ||
7986 | 2007.09.27 01:30 | close | 2662 | 0.10 | 1.16980 | 1.16610 | 1.17340 | 4.27 | 9898.62 |
7987 | 2007.10.01 00:01 | buy | 2663 | 0.10 | 1.16280 | 0.00000 | 0.00000 | ||
7988 | 2007.10.01 00:01 | modify | 2663 | 0.10 | 1.16280 | 1.15940 | 1.16670 | ||
7989 | 2007.10.01 02:22 | close | 2663 | 0.10 | 1.16330 | 1.15940 | 1.16670 | 4.30 | 9902.92 |
7990 | 2007.10.03 22:34 | sell | 2664 | 0.10 | 1.18000 | 0.00000 | 0.00000 | ||
7991 | 2007.10.03 22:34 | modify | 2664 | 0.10 | 1.18000 | 1.18353 | 1.17623 | ||
7992 | 2007.10.04 00:15 | close | 2664 | 0.10 | 1.17990 | 1.18353 | 1.17623 | -0.67 | 9902.26 |
7993 | 2007.10.08 00:52 | buy | 2665 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
7994 | 2007.10.08 00:52 | modify | 2665 | 0.10 | 1.17680 | 1.17335 | 1.18065 | ||
7995 | 2007.10.08 02:50 | close | 2665 | 0.10 | 1.17710 | 1.17335 | 1.18065 | 2.55 | 9904.81 |
7996 | 2007.10.17 23:35 | buy | 2666 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
7997 | 2007.10.17 23:35 | modify | 2666 | 0.10 | 1.17990 | 1.17650 | 1.18380 | ||
7998 | 2007.10.18 02:07 | close | 2666 | 0.10 | 1.17940 | 1.17650 | 1.18380 | -3.28 | 9901.53 |
7999 | 2007.10.22 00:00 | buy | 2667 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
8000 | 2007.10.22 00:00 | modify | 2667 | 0.10 | 1.16070 | 1.15698 | 1.16428 | ||
8001 | 2007.10.22 02:49 | close | 2667 | 0.10 | 1.16130 | 1.15698 | 1.16428 | 5.17 | 9906.70 |
8002 | 2007.10.23 23:31 | buy | 2668 | 0.10 | 1.17280 | 0.00000 | 0.00000 | ||
8003 | 2007.10.23 23:31 | modify | 2668 | 0.10 | 1.17280 | 1.16940 | 1.17670 | ||
8004 | 2007.10.24 00:30 | close | 2668 | 0.10 | 1.17310 | 1.16940 | 1.17670 | 2.88 | 9909.58 |
8005 | 2007.10.29 00:00 | buy | 2669 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
8006 | 2007.10.29 00:03 | modify | 2669 | 0.10 | 1.16220 | 1.15900 | 1.16630 | ||
8007 | 2007.10.29 03:18 | close | 2669 | 0.10 | 1.16270 | 1.15900 | 1.16630 | 4.30 | 9913.88 |
8008 | 2007.11.01 22:01 | sell | 2670 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
8009 | 2007.11.01 22:01 | modify | 2670 | 0.10 | 1.15820 | 1.16160 | 1.15430 | ||
8010 | 2007.11.01 23:19 | close | 2670 | 0.10 | 1.15730 | 1.16160 | 1.15430 | 7.78 | 9921.66 |
8011 | 2007.11.02 00:12 | buy | 2671 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
8012 | 2007.11.02 00:12 | modify | 2671 | 0.10 | 1.15650 | 1.15310 | 1.16040 | ||
8013 | 2007.11.02 02:07 | close | 2671 | 0.10 | 1.15730 | 1.15310 | 1.16040 | 6.91 | 9928.57 |
8014 | 2007.11.05 00:00 | buy | 2672 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
8015 | 2007.11.05 00:02 | modify | 2672 | 0.10 | 1.15200 | 1.14860 | 1.15590 | ||
8016 | 2007.11.05 02:45 | close | 2672 | 0.10 | 1.15250 | 1.14860 | 1.15590 | 4.34 | 9932.91 |
8017 | 2007.11.07 00:00 | buy | 2673 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
8018 | 2007.11.07 00:01 | modify | 2673 | 0.10 | 1.14390 | 1.14020 | 1.14750 | ||
8019 | 2007.11.07 01:05 | close | 2673 | 0.10 | 1.14450 | 1.14020 | 1.14750 | 5.24 | 9938.15 |
8020 | 2007.11.07 23:29 | sell | 2674 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
8021 | 2007.11.07 23:29 | modify | 2674 | 0.10 | 1.13490 | 1.13775 | 1.13045 | ||
8022 | 2007.11.08 00:30 | close | 2674 | 0.10 | 1.13330 | 1.13775 | 1.13045 | 12.60 | 9950.76 |
8023 | 2007.11.09 01:30 | buy | 2675 | 0.10 | 1.12590 | 0.00000 | 0.00000 | ||
8024 | 2007.11.09 01:30 | modify | 2675 | 0.10 | 1.12590 | 1.12245 | 1.12975 | ||
8025 | 2007.11.09 02:29 | s/l | 2675 | 0.10 | 1.12245 | 1.12245 | 1.12975 | -30.73 | 9920.03 |
8026 | 2007.11.12 01:42 | sell | 2676 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
8027 | 2007.11.12 01:42 | modify | 2676 | 0.10 | 1.12460 | 1.12800 | 1.12070 | ||
8028 | 2007.11.12 03:43 | close | 2676 | 0.10 | 1.12310 | 1.12800 | 1.12070 | 13.36 | 9933.39 |
8029 | 2007.11.14 00:30 | buy | 2677 | 0.10 | 1.12560 | 0.00000 | 0.00000 | ||
8030 | 2007.11.14 00:31 | modify | 2677 | 0.10 | 1.12560 | 1.12200 | 1.12930 | ||
8031 | 2007.11.14 03:21 | s/l | 2677 | 0.10 | 1.12200 | 1.12200 | 1.12930 | -32.08 | 9901.31 |
8032 | 2007.11.15 00:30 | buy | 2678 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
8033 | 2007.11.15 00:30 | modify | 2678 | 0.10 | 1.12290 | 1.11950 | 1.12680 | ||
8034 | 2007.11.15 00:54 | close | 2678 | 0.10 | 1.12360 | 1.11950 | 1.12680 | 6.23 | 9907.54 |
8035 | 2007.11.19 01:22 | buy | 2679 | 0.10 | 1.11620 | 0.00000 | 0.00000 | ||
8036 | 2007.11.19 01:22 | modify | 2679 | 0.10 | 1.11620 | 1.11279 | 1.12009 | ||
8037 | 2007.11.19 03:00 | close | 2679 | 0.10 | 1.11680 | 1.11279 | 1.12009 | 5.37 | 9912.91 |
8038 | 2007.11.21 22:01 | buy | 2680 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
8039 | 2007.11.21 22:02 | modify | 2680 | 0.10 | 1.10160 | 1.09830 | 1.10560 | ||
8040 | 2007.11.21 23:30 | close | 2680 | 0.10 | 1.10210 | 1.09830 | 1.10560 | 4.54 | 9917.45 |
8041 | 2007.11.26 00:17 | sell | 2681 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
8042 | 2007.11.26 00:17 | modify | 2681 | 0.10 | 1.10350 | 1.10690 | 1.09960 | ||
8043 | 2007.11.26 07:35 | s/l | 2681 | 0.10 | 1.10690 | 1.10690 | 1.09960 | -30.72 | 9886.73 |
8044 | 2007.11.26 22:00 | buy | 2682 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
8045 | 2007.11.26 22:00 | modify | 2682 | 0.10 | 1.09660 | 1.09325 | 1.10055 | ||
8046 | 2007.11.27 00:48 | close | 2682 | 0.10 | 1.09680 | 1.09325 | 1.10055 | 2.14 | 9888.87 |
8047 | 2007.11.27 23:30 | sell | 2683 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
8048 | 2007.11.27 23:30 | modify | 2683 | 0.10 | 1.10630 | 1.11010 | 1.10280 | ||
8049 | 2007.11.28 01:03 | close | 2683 | 0.10 | 1.10490 | 1.11010 | 1.10280 | 12.16 | 9901.03 |
8050 | 2007.11.29 22:02 | sell | 2684 | 0.10 | 1.11850 | 0.00000 | 0.00000 | ||
8051 | 2007.11.29 22:03 | modify | 2684 | 0.10 | 1.11850 | 1.12190 | 1.11460 | ||
8052 | 2007.11.29 23:05 | close | 2684 | 0.10 | 1.11740 | 1.12190 | 1.11460 | 9.84 | 9910.87 |
8053 | 2007.11.30 01:40 | buy | 2685 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
8054 | 2007.11.30 01:40 | modify | 2685 | 0.10 | 1.11650 | 1.11306 | 1.12036 | ||
8055 | 2007.11.30 02:05 | close | 2685 | 0.10 | 1.11740 | 1.11306 | 1.12036 | 8.05 | 9918.92 |
8056 | 2007.12.03 00:50 | buy | 2686 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
8057 | 2007.12.03 00:50 | modify | 2686 | 0.10 | 1.12890 | 1.12550 | 1.13280 | ||
8058 | 2007.12.03 08:27 | s/l | 2686 | 0.10 | 1.12550 | 1.12550 | 1.13280 | -30.21 | 9888.71 |
8059 | 2007.12.03 22:00 | buy | 2687 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
8060 | 2007.12.03 22:00 | modify | 2687 | 0.10 | 1.12650 | 1.12309 | 1.13039 | ||
8061 | 2007.12.03 22:46 | close | 2687 | 0.10 | 1.12730 | 1.12309 | 1.13039 | 7.10 | 9895.81 |
8062 | 2007.12.04 01:30 | sell | 2688 | 0.10 | 1.12890 | 0.00000 | 0.00000 | ||
8063 | 2007.12.04 01:30 | modify | 2688 | 0.10 | 1.12890 | 1.13250 | 1.12520 | ||
8064 | 2007.12.04 04:13 | close | 2688 | 0.10 | 1.12850 | 1.13250 | 1.12520 | 3.54 | 9899.35 |
8065 | 2007.12.07 01:00 | buy | 2689 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
8066 | 2007.12.07 01:00 | modify | 2689 | 0.10 | 1.12820 | 1.12480 | 1.13210 | ||
8067 | 2007.12.07 01:02 | close | 2689 | 0.10 | 1.12930 | 1.12480 | 1.13210 | 9.74 | 9909.09 |
8068 | 2007.12.11 23:10 | buy | 2690 | 0.10 | 1.12950 | 0.00000 | 0.00000 | ||
8069 | 2007.12.11 23:10 | modify | 2690 | 0.10 | 1.12950 | 1.12583 | 1.13313 | ||
8070 | 2007.12.12 01:28 | close | 2690 | 0.10 | 1.13040 | 1.12583 | 1.13313 | 8.28 | 9917.37 |
8071 | 2007.12.12 22:51 | sell | 2691 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
8072 | 2007.12.12 22:51 | modify | 2691 | 0.10 | 1.13500 | 1.13860 | 1.13130 | ||
8073 | 2007.12.13 01:05 | close | 2691 | 0.10 | 1.13410 | 1.13860 | 1.13130 | 6.42 | 9923.80 |
8074 | 2007.12.13 01:18 | buy | 2692 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
8075 | 2007.12.13 01:18 | modify | 2692 | 0.10 | 1.13320 | 1.12980 | 1.13710 | ||
8076 | 2007.12.13 03:54 | close | 2692 | 0.10 | 1.13370 | 1.12980 | 1.13710 | 4.41 | 9928.21 |
8077 | 2007.12.17 00:30 | sell | 2693 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
8078 | 2007.12.17 00:30 | modify | 2693 | 0.10 | 1.15470 | 1.15825 | 1.15095 | ||
8079 | 2007.12.17 01:32 | close | 2693 | 0.10 | 1.15320 | 1.15825 | 1.15095 | 13.01 | 9941.22 |
8080 | 2007.12.17 22:01 | buy | 2694 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
8081 | 2007.12.17 22:01 | modify | 2694 | 0.10 | 1.14900 | 1.14557 | 1.15287 | ||
8082 | 2007.12.18 00:18 | close | 2694 | 0.10 | 1.14950 | 1.14557 | 1.15287 | 4.67 | 9945.89 |
8083 | 2007.12.18 01:28 | sell | 2695 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
8084 | 2007.12.18 01:28 | modify | 2695 | 0.10 | 1.15030 | 1.15373 | 1.14643 | ||
8085 | 2007.12.18 01:50 | close | 2695 | 0.10 | 1.14940 | 1.15373 | 1.14643 | 7.83 | 9953.72 |
8086 | 2007.12.26 23:15 | sell | 2696 | 0.10 | 1.15150 | 0.00000 | 0.00000 | ||
8087 | 2007.12.26 23:17 | modify | 2696 | 0.10 | 1.15150 | 1.15490 | 1.14760 | ||
8088 | 2007.12.27 00:25 | close | 2696 | 0.10 | 1.15150 | 1.15490 | 1.14760 | -1.52 | 9952.20 |
8089 | 2007.12.27 22:00 | sell | 2697 | 0.10 | 1.14050 | 0.00000 | 0.00000 | ||
8090 | 2007.12.27 22:00 | modify | 2697 | 0.10 | 1.14050 | 1.14410 | 1.13680 | ||
8091 | 2007.12.27 22:52 | close | 2697 | 0.10 | 1.13890 | 1.14410 | 1.13680 | 14.05 | 9966.25 |
8092 | 2007.12.27 23:51 | sell | 2698 | 0.10 | 1.14040 | 0.00000 | 0.00000 | ||
8093 | 2007.12.27 23:51 | modify | 2698 | 0.10 | 1.14040 | 1.14380 | 1.13650 | ||
8094 | 2007.12.28 01:06 | close | 2698 | 0.10 | 1.14020 | 1.14380 | 1.13650 | 1.24 | 9967.50 |
8095 | 2007.12.31 00:47 | buy | 2699 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
8096 | 2007.12.31 00:47 | modify | 2699 | 0.10 | 1.12600 | 1.12260 | 1.12990 | ||
8097 | 2007.12.31 05:37 | s/l | 2699 | 0.10 | 1.12260 | 1.12260 | 1.12990 | -30.29 | 9937.21 |
8098 | 2008.01.03 00:43 | sell | 2700 | 0.10 | 1.11960 | 0.00000 | 0.00000 | ||
8099 | 2008.01.03 00:43 | modify | 2700 | 0.10 | 1.11960 | 1.12300 | 1.11570 | ||
8100 | 2008.01.03 01:11 | close | 2700 | 0.10 | 1.11880 | 1.12300 | 1.11570 | 7.15 | 9944.36 |
8101 | 2008.01.04 00:21 | sell | 2701 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
8102 | 2008.01.04 00:21 | modify | 2701 | 0.10 | 1.11220 | 1.11560 | 1.10830 | ||
8103 | 2008.01.04 01:02 | close | 2701 | 0.10 | 1.11150 | 1.11560 | 1.10830 | 6.30 | 9950.66 |
8104 | 2008.01.04 22:27 | sell | 2702 | 0.10 | 1.10810 | 0.00000 | 0.00000 | ||
8105 | 2008.01.04 22:27 | modify | 2702 | 0.10 | 1.10810 | 1.11174 | 1.10444 | ||
8106 | 2008.01.07 00:10 | close | 2702 | 0.10 | 1.10710 | 1.11174 | 1.10444 | 8.52 | 9959.18 |
8107 | 2008.01.08 00:51 | sell | 2703 | 0.10 | 1.11750 | 0.00000 | 0.00000 | ||
8108 | 2008.01.08 00:51 | modify | 2703 | 0.10 | 1.11750 | 1.12093 | 1.11363 | ||
8109 | 2008.01.08 01:40 | close | 2703 | 0.10 | 1.11740 | 1.12093 | 1.11363 | 0.89 | 9960.07 |
8110 | 2008.01.08 22:04 | buy | 2704 | 0.10 | 1.11300 | 0.00000 | 0.00000 | ||
8111 | 2008.01.08 22:04 | modify | 2704 | 0.10 | 1.11300 | 1.10970 | 1.11700 | ||
8112 | 2008.01.09 05:57 | close | 2704 | 0.10 | 1.11210 | 1.10970 | 1.11700 | -7.77 | 9952.30 |
8113 | 2008.01.09 23:00 | sell | 2705 | 0.10 | 1.11640 | 0.00000 | 0.00000 | ||
8114 | 2008.01.09 23:01 | modify | 2705 | 0.10 | 1.11640 | 1.12000 | 1.11270 | ||
8115 | 2008.01.10 01:13 | close | 2705 | 0.10 | 1.11640 | 1.12000 | 1.11270 | -1.52 | 9950.79 |
8116 | 2008.01.14 00:15 | buy | 2706 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
8117 | 2008.01.14 00:15 | modify | 2706 | 0.10 | 1.09870 | 1.09523 | 1.10253 | ||
8118 | 2008.01.14 02:56 | close | 2706 | 0.10 | 1.09930 | 1.09523 | 1.10253 | 5.46 | 9956.25 |
8119 | 2008.01.15 22:04 | sell | 2707 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
8120 | 2008.01.15 22:04 | modify | 2707 | 0.10 | 1.09260 | 1.09595 | 1.08865 | ||
8121 | 2008.01.16 00:45 | close | 2707 | 0.10 | 1.09160 | 1.09595 | 1.08865 | 8.65 | 9964.90 |
8122 | 2008.01.17 00:19 | buy | 2708 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
8123 | 2008.01.17 00:19 | modify | 2708 | 0.10 | 1.09940 | 1.09587 | 1.10317 | ||
8124 | 2008.01.17 03:36 | close | 2708 | 0.10 | 1.09880 | 1.09587 | 1.10317 | -5.46 | 9959.44 |
8125 | 2008.01.17 22:22 | sell | 2709 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
8126 | 2008.01.17 22:22 | modify | 2709 | 0.10 | 1.10180 | 1.10476 | 1.09746 | ||
8127 | 2008.01.17 23:45 | close | 2709 | 0.10 | 1.10060 | 1.10476 | 1.09746 | 10.90 | 9970.34 |
8128 | 2008.01.21 00:15 | sell | 2710 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
8129 | 2008.01.21 00:15 | modify | 2710 | 0.10 | 1.10060 | 1.10400 | 1.09670 | ||
8130 | 2008.01.21 02:01 | s/l | 2710 | 0.10 | 1.10400 | 1.10400 | 1.09670 | -30.80 | 9939.54 |
8131 | 2008.01.21 22:45 | buy | 2711 | 0.10 | 1.10850 | 0.00000 | 0.00000 | ||
8132 | 2008.01.21 22:45 | modify | 2711 | 0.10 | 1.10850 | 1.10510 | 1.11240 | ||
8133 | 2008.01.21 23:49 | close | 2711 | 0.10 | 1.10910 | 1.10510 | 1.11240 | 5.41 | 9944.95 |
8134 | 2008.01.22 00:15 | sell | 2712 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
8135 | 2008.01.22 00:15 | modify | 2712 | 0.10 | 1.11000 | 1.11360 | 1.10630 | ||
8136 | 2008.01.22 03:16 | close | 2712 | 0.10 | 1.10980 | 1.11360 | 1.10630 | 1.80 | 9946.75 |
8137 | 2008.01.22 22:14 | buy | 2713 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
8138 | 2008.01.22 22:14 | modify | 2713 | 0.10 | 1.09600 | 1.09257 | 1.09987 | ||
8139 | 2008.01.22 23:16 | s/l | 2713 | 0.10 | 1.09257 | 1.09257 | 1.09987 | -31.40 | 9915.35 |
8140 | 2008.01.22 23:17 | buy | 2714 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
8141 | 2008.01.22 23:17 | modify | 2714 | 0.10 | 1.09250 | 1.08892 | 1.09622 | ||
8142 | 2008.01.23 00:34 | close | 2714 | 0.10 | 1.09580 | 1.08892 | 1.09622 | 30.43 | 9945.78 |
8143 | 2008.01.23 22:56 | sell | 2715 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
8144 | 2008.01.23 22:56 | modify | 2715 | 0.10 | 1.09170 | 1.09514 | 1.08784 | ||
8145 | 2008.01.23 23:24 | close | 2715 | 0.10 | 1.09070 | 1.09514 | 1.08784 | 9.17 | 9954.95 |
8146 | 2008.01.23 23:37 | sell | 2716 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
8147 | 2008.01.23 23:37 | modify | 2716 | 0.10 | 1.09190 | 1.09529 | 1.08799 | ||
8148 | 2008.01.24 02:38 | close | 2716 | 0.10 | 1.09180 | 1.09529 | 1.08799 | -0.60 | 9954.36 |
8149 | 2008.01.24 23:01 | sell | 2717 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
8150 | 2008.01.24 23:01 | modify | 2717 | 0.10 | 1.08780 | 1.09120 | 1.08390 | ||
8151 | 2008.01.25 00:49 | close | 2717 | 0.10 | 1.08700 | 1.09120 | 1.08390 | 6.85 | 9961.21 |
8152 | 2008.01.28 00:15 | buy | 2718 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
8153 | 2008.01.28 00:15 | modify | 2718 | 0.10 | 1.09440 | 1.09100 | 1.09830 | ||
8154 | 2008.01.28 02:55 | close | 2718 | 0.10 | 1.09510 | 1.09100 | 1.09830 | 6.39 | 9967.60 |
8155 | 2008.01.29 22:46 | sell | 2719 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
8156 | 2008.01.29 22:47 | modify | 2719 | 0.10 | 1.09390 | 1.09730 | 1.09000 | ||
8157 | 2008.01.30 00:56 | close | 2719 | 0.10 | 1.09390 | 1.09730 | 1.09000 | -0.51 | 9967.10 |
8158 | 2008.01.30 22:04 | buy | 2720 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
8159 | 2008.01.30 22:04 | modify | 2720 | 0.10 | 1.08230 | 1.07888 | 1.08618 | ||
8160 | 2008.01.31 00:45 | close | 2720 | 0.10 | 1.08310 | 1.07888 | 1.08618 | 8.35 | 9975.45 |
8161 | 2008.01.31 22:00 | buy | 2721 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
8162 | 2008.01.31 22:00 | modify | 2721 | 0.10 | 1.08050 | 1.07694 | 1.08424 | ||
8163 | 2008.01.31 23:47 | close | 2721 | 0.10 | 1.08160 | 1.07694 | 1.08424 | 10.17 | 9985.62 |
8164 | 2008.02.06 22:49 | sell | 2722 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
8165 | 2008.02.06 22:49 | modify | 2722 | 0.10 | 1.09830 | 1.10165 | 1.09435 | ||
8166 | 2008.02.06 23:07 | close | 2722 | 0.10 | 1.09740 | 1.10165 | 1.09435 | 8.20 | 9993.82 |
8167 | 2008.02.06 23:38 | buy | 2723 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
8168 | 2008.02.06 23:38 | modify | 2723 | 0.10 | 1.09620 | 1.09280 | 1.10010 | ||
8169 | 2008.02.07 00:40 | close | 2723 | 0.10 | 1.09730 | 1.09280 | 1.10010 | 10.98 | 10004.81 |
8170 | 2008.02.07 23:54 | buy | 2724 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
8171 | 2008.02.07 23:54 | modify | 2724 | 0.10 | 1.10290 | 1.09949 | 1.10679 | ||
8172 | 2008.02.08 00:33 | close | 2724 | 0.10 | 1.10350 | 1.09949 | 1.10679 | 5.76 | 10010.57 |
8173 | 2008.02.08 22:48 | sell | 2725 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
8174 | 2008.02.08 22:49 | modify | 2725 | 0.10 | 1.10290 | 1.10660 | 1.09930 | ||
8175 | 2008.02.11 00:59 | close | 2725 | 0.10 | 1.10230 | 1.10660 | 1.09930 | 4.93 | 10015.50 |
8176 | 2008.02.11 01:59 | buy | 2726 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
8177 | 2008.02.11 02:00 | modify | 2726 | 0.10 | 1.10130 | 1.09790 | 1.10520 | ||
8178 | 2008.02.11 02:23 | close | 2726 | 0.10 | 1.10200 | 1.09790 | 1.10520 | 6.35 | 10021.85 |
8179 | 2008.02.15 00:00 | buy | 2727 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
8180 | 2008.02.15 00:00 | modify | 2727 | 0.10 | 1.09620 | 1.09263 | 1.09993 | ||
8181 | 2008.02.15 00:32 | close | 2727 | 0.10 | 1.09750 | 1.09263 | 1.09993 | 11.85 | 10033.70 |
8182 | 2008.02.15 22:00 | sell | 2728 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
8183 | 2008.02.15 22:00 | modify | 2728 | 0.10 | 1.09370 | 1.09717 | 1.08987 | ||
8184 | 2008.02.15 22:30 | close | 2728 | 0.10 | 1.09290 | 1.09717 | 1.08987 | 7.32 | 10041.02 |
8185 | 2008.02.18 00:28 | sell | 2729 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
8186 | 2008.02.18 00:29 | modify | 2729 | 0.10 | 1.09380 | 1.09720 | 1.08990 | ||
8187 | 2008.02.18 02:17 | close | 2729 | 0.10 | 1.09380 | 1.09720 | 1.08990 | 0.00 | 10041.02 |
8188 | 2008.02.21 22:27 | sell | 2730 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
8189 | 2008.02.21 22:27 | modify | 2730 | 0.10 | 1.08970 | 1.09315 | 1.08585 | ||
8190 | 2008.02.21 23:23 | close | 2730 | 0.10 | 1.08880 | 1.09315 | 1.08585 | 8.27 | 10049.29 |
8191 | 2008.02.21 23:45 | buy | 2731 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
8192 | 2008.02.21 23:45 | modify | 2731 | 0.10 | 1.08800 | 1.08440 | 1.09170 | ||
8193 | 2008.02.22 00:29 | close | 2731 | 0.10 | 1.08920 | 1.08440 | 1.09170 | 11.34 | 10060.63 |
8194 | 2008.02.22 00:55 | sell | 2732 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
8195 | 2008.02.22 00:55 | modify | 2732 | 0.10 | 1.09010 | 1.09357 | 1.08627 | ||
8196 | 2008.02.22 04:11 | close | 2732 | 0.10 | 1.09050 | 1.09357 | 1.08627 | -3.67 | 10056.96 |
8197 | 2008.02.26 23:21 | buy | 2733 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
8198 | 2008.02.26 23:21 | modify | 2733 | 0.10 | 1.07340 | 1.06976 | 1.07706 | ||
8199 | 2008.02.27 00:45 | close | 2733 | 0.10 | 1.07490 | 1.06976 | 1.07706 | 14.27 | 10071.23 |
8200 | 2008.02.27 00:57 | sell | 2734 | 0.10 | 1.07600 | 0.00000 | 0.00000 | ||
8201 | 2008.02.27 00:57 | modify | 2734 | 0.10 | 1.07600 | 1.07932 | 1.07202 | ||
8202 | 2008.02.27 03:35 | close | 2734 | 0.10 | 1.07510 | 1.07932 | 1.07202 | 8.37 | 10079.60 |
8203 | 2008.02.28 22:51 | sell | 2735 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
8204 | 2008.02.28 22:51 | modify | 2735 | 0.10 | 1.05120 | 1.05466 | 1.04736 | ||
8205 | 2008.02.29 01:30 | close | 2735 | 0.10 | 1.05090 | 1.05466 | 1.04736 | 2.34 | 10081.95 |
8206 | 2008.02.29 22:09 | buy | 2736 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
8207 | 2008.02.29 22:09 | modify | 2736 | 0.10 | 1.04100 | 1.03770 | 1.04500 | ||
8208 | 2008.03.03 00:03 | s/l | 2736 | 0.10 | 1.03770 | 1.03770 | 1.04500 | -31.62 | 10050.33 |
8209 | 2008.03.03 00:03 | buy | 2737 | 0.10 | 1.03330 | 0.00000 | 0.00000 | ||
8210 | 2008.03.03 00:03 | modify | 2737 | 0.10 | 1.03330 | 1.02979 | 1.03709 | ||
8211 | 2008.03.03 02:43 | close | 2737 | 0.10 | 1.03460 | 1.02979 | 1.03709 | 12.57 | 10062.90 |
8212 | 2008.03.03 22:00 | buy | 2738 | 0.10 | 1.04170 | 0.00000 | 0.00000 | ||
8213 | 2008.03.03 22:00 | modify | 2738 | 0.10 | 1.04170 | 1.03832 | 1.04562 | ||
8214 | 2008.03.03 22:45 | close | 2738 | 0.10 | 1.04250 | 1.03832 | 1.04562 | 7.67 | 10070.57 |
8215 | 2008.03.03 23:53 | buy | 2739 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
8216 | 2008.03.03 23:53 | modify | 2739 | 0.10 | 1.04140 | 1.03800 | 1.04530 | ||
8217 | 2008.03.04 00:15 | close | 2739 | 0.10 | 1.04170 | 1.03800 | 1.04530 | 3.20 | 10073.77 |
8218 | 2008.03.04 01:15 | buy | 2740 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
8219 | 2008.03.04 01:15 | modify | 2740 | 0.10 | 1.04060 | 1.03700 | 1.04430 | ||
8220 | 2008.03.04 03:23 | close | 2740 | 0.10 | 1.04140 | 1.03700 | 1.04430 | 7.68 | 10081.45 |
8221 | 2008.03.04 23:39 | sell | 2741 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
8222 | 2008.03.04 23:39 | modify | 2741 | 0.10 | 1.03880 | 1.04240 | 1.03510 | ||
8223 | 2008.03.05 01:58 | close | 2741 | 0.10 | 1.03850 | 1.04240 | 1.03510 | 2.38 | 10083.84 |
8224 | 2008.03.05 22:12 | sell | 2742 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
8225 | 2008.03.05 22:12 | modify | 2742 | 0.10 | 1.03660 | 1.04003 | 1.03273 | ||
8226 | 2008.03.05 23:32 | close | 2742 | 0.10 | 1.03620 | 1.04003 | 1.03273 | 3.86 | 10087.70 |
8227 | 2008.03.06 22:00 | buy | 2743 | 0.10 | 1.02210 | 0.00000 | 0.00000 | ||
8228 | 2008.03.06 22:00 | modify | 2743 | 0.10 | 1.02210 | 1.01870 | 1.02600 | ||
8229 | 2008.03.07 01:05 | close | 2743 | 0.10 | 1.02240 | 1.01870 | 1.02600 | 3.25 | 10090.95 |
8230 | 2008.03.10 00:00 | buy | 2744 | 0.10 | 1.02020 | 0.00000 | 0.00000 | ||
8231 | 2008.03.10 00:00 | modify | 2744 | 0.10 | 1.02020 | 1.01667 | 1.02397 | ||
8232 | 2008.03.10 02:42 | close | 2744 | 0.10 | 1.02090 | 1.01667 | 1.02397 | 6.86 | 10097.81 |
8233 | 2008.03.11 00:01 | buy | 2745 | 0.10 | 1.01780 | 0.00000 | 0.00000 | ||
8234 | 2008.03.11 00:01 | modify | 2745 | 0.10 | 1.01780 | 1.01425 | 1.02155 | ||
8235 | 2008.03.11 00:18 | close | 2745 | 0.10 | 1.01890 | 1.01425 | 1.02155 | 10.80 | 10108.61 |
8236 | 2008.03.12 00:45 | buy | 2746 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
8237 | 2008.03.12 00:45 | modify | 2746 | 0.10 | 1.03260 | 1.02920 | 1.03650 | ||
8238 | 2008.03.12 05:46 | s/l | 2746 | 0.10 | 1.02920 | 1.02920 | 1.03650 | -33.04 | 10075.57 |
8239 | 2008.03.12 23:46 | sell | 2747 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
8240 | 2008.03.12 23:46 | modify | 2747 | 0.10 | 1.01610 | 1.01970 | 1.01240 | ||
8241 | 2008.03.13 02:25 | close | 2747 | 0.10 | 1.01470 | 1.01970 | 1.01240 | 12.28 | 10087.85 |
8242 | 2008.03.13 22:26 | buy | 2748 | 0.10 | 1.00840 | 0.00000 | 0.00000 | ||
8243 | 2008.03.13 22:26 | modify | 2748 | 0.10 | 1.00840 | 1.00510 | 1.01240 | ||
8244 | 2008.03.14 00:30 | close | 2748 | 0.10 | 1.01080 | 1.00510 | 1.01240 | 24.06 | 10111.91 |
8245 | 2008.03.14 01:13 | sell | 2749 | 0.10 | 1.01130 | 0.00000 | 0.00000 | ||
8246 | 2008.03.14 01:15 | modify | 2749 | 0.10 | 1.01130 | 1.01500 | 1.00770 | ||
8247 | 2008.03.14 03:37 | close | 2749 | 0.10 | 1.01090 | 1.01500 | 1.00770 | 3.96 | 10115.87 |
8248 | 2008.03.17 00:00 | buy | 2750 | 0.10 | 0.99250 | 0.00000 | 0.00000 | ||
8249 | 2008.03.17 00:00 | modify | 2750 | 0.10 | 0.99250 | 0.98930 | 0.99660 | ||
8250 | 2008.03.17 00:47 | s/l | 2750 | 0.10 | 0.98930 | 0.98930 | 0.99660 | -32.35 | 10083.52 |
8251 | 2008.03.17 00:49 | buy | 2751 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
8252 | 2008.03.17 00:49 | modify | 2751 | 0.10 | 0.98810 | 0.98470 | 0.99200 | ||
8253 | 2008.03.17 01:28 | s/l | 2751 | 0.10 | 0.98470 | 0.98470 | 0.99200 | -34.53 | 10048.99 |
8254 | 2008.03.17 01:29 | buy | 2752 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
8255 | 2008.03.17 01:29 | modify | 2752 | 0.10 | 0.98390 | 0.97971 | 0.98701 | ||
8256 | 2008.03.17 02:30 | s/l | 2752 | 0.10 | 0.97971 | 0.97971 | 0.98701 | -42.77 | 10006.22 |
8257 | 2008.03.17 22:00 | buy | 2753 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
8258 | 2008.03.17 22:00 | modify | 2753 | 0.10 | 0.98440 | 0.98080 | 0.98810 | ||
8259 | 2008.03.18 00:19 | close | 2753 | 0.10 | 0.98600 | 0.98080 | 0.98810 | 16.55 | 10022.77 |
8260 | 2008.03.18 00:30 | sell | 2754 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
8261 | 2008.03.18 00:30 | modify | 2754 | 0.10 | 0.98640 | 0.98996 | 0.98266 | ||
8262 | 2008.03.18 00:55 | close | 2754 | 0.10 | 0.98490 | 0.98996 | 0.98266 | 15.23 | 10038.00 |
8263 | 2008.03.18 01:20 | buy | 2755 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
8264 | 2008.03.18 01:20 | modify | 2755 | 0.10 | 0.98370 | 0.98015 | 0.98745 | ||
8265 | 2008.03.18 04:13 | s/l | 2755 | 0.10 | 0.98015 | 0.98015 | 0.98745 | -36.23 | 10001.77 |
8266 | 2008.03.19 00:48 | buy | 2756 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
8267 | 2008.03.19 00:48 | modify | 2756 | 0.10 | 1.00020 | 0.99690 | 1.00420 | ||
8268 | 2008.03.19 01:19 | s/l | 2756 | 0.10 | 0.99690 | 0.99690 | 1.00420 | -33.10 | 9968.67 |
8269 | 2008.03.19 01:20 | buy | 2757 | 0.10 | 0.99720 | 0.00000 | 0.00000 | ||
8270 | 2008.03.19 01:20 | modify | 2757 | 0.10 | 0.99720 | 0.99380 | 1.00110 | ||
8271 | 2008.03.19 02:07 | t/p | 2757 | 0.10 | 1.00110 | 0.99380 | 1.00110 | 38.95 | 10007.62 |
8272 | 2008.03.19 22:55 | buy | 2758 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
8273 | 2008.03.19 22:55 | modify | 2758 | 0.10 | 0.99570 | 0.99209 | 0.99939 | ||
8274 | 2008.03.20 01:15 | close | 2758 | 0.10 | 0.99720 | 0.99209 | 0.99939 | 16.00 | 10023.63 |
8275 | 2008.03.20 01:48 | sell | 2759 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
8276 | 2008.03.20 01:48 | modify | 2759 | 0.10 | 0.99810 | 1.00187 | 0.99457 | ||
8277 | 2008.03.20 03:05 | s/l | 2759 | 0.10 | 1.00187 | 1.00187 | 0.99457 | -37.63 | 9986.00 |
8278 | 2008.03.20 22:45 | buy | 2760 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
8279 | 2008.03.20 22:45 | modify | 2760 | 0.10 | 1.00740 | 1.00340 | 1.01070 | ||
8280 | 2008.03.21 01:26 | close | 2760 | 0.10 | 1.00900 | 1.00340 | 1.01070 | 16.18 | 10002.18 |
8281 | 2008.03.24 00:15 | sell | 2761 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
8282 | 2008.03.24 00:15 | modify | 2761 | 0.10 | 1.01160 | 1.01500 | 1.00770 | ||
8283 | 2008.03.24 02:35 | s/l | 2761 | 0.10 | 1.01500 | 1.01500 | 1.00770 | -33.50 | 9968.68 |
8284 | 2008.03.24 22:24 | buy | 2762 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
8285 | 2008.03.24 22:24 | modify | 2762 | 0.10 | 1.01890 | 1.01554 | 1.02284 | ||
8286 | 2008.03.24 23:30 | close | 2762 | 0.10 | 1.02030 | 1.01554 | 1.02284 | 13.72 | 9982.40 |
8287 | 2008.03.25 00:31 | buy | 2763 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
8288 | 2008.03.25 00:31 | modify | 2763 | 0.10 | 1.01860 | 1.01520 | 1.02250 | ||
8289 | 2008.03.25 00:57 | close | 2763 | 0.10 | 1.01930 | 1.01520 | 1.02250 | 6.87 | 9989.27 |
8290 | 2008.03.25 01:03 | buy | 2764 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
8291 | 2008.03.25 01:03 | modify | 2764 | 0.10 | 1.01850 | 1.01510 | 1.02240 | ||
8292 | 2008.03.25 02:02 | close | 2764 | 0.10 | 1.02030 | 1.01510 | 1.02240 | 17.64 | 10006.91 |
8293 | 2008.03.25 22:00 | buy | 2765 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
8294 | 2008.03.25 22:01 | modify | 2765 | 0.10 | 1.00540 | 1.00180 | 1.00910 | ||
8295 | 2008.03.25 23:32 | close | 2765 | 0.10 | 1.00810 | 1.00180 | 1.00910 | 26.78 | 10033.69 |
8296 | 2008.03.26 00:14 | sell | 2766 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
8297 | 2008.03.26 00:14 | modify | 2766 | 0.10 | 1.00890 | 1.01250 | 1.00520 | ||
8298 | 2008.03.26 01:33 | close | 2766 | 0.10 | 1.00600 | 1.01250 | 1.00520 | 28.83 | 10062.52 |
8299 | 2008.03.27 00:07 | sell | 2767 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
8300 | 2008.03.27 00:07 | modify | 2767 | 0.10 | 0.99090 | 0.99450 | 0.98720 | ||
8301 | 2008.03.27 02:12 | close | 2767 | 0.10 | 0.98900 | 0.99450 | 0.98720 | 19.21 | 10081.73 |
8302 | 2008.03.27 23:29 | buy | 2768 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
8303 | 2008.03.27 23:30 | modify | 2768 | 0.10 | 0.99310 | 0.98950 | 0.99680 | ||
8304 | 2008.03.28 01:44 | close | 2768 | 0.10 | 0.99320 | 0.98950 | 0.99680 | 1.33 | 10083.06 |
8305 | 2008.03.31 00:00 | buy | 2769 | 0.10 | 0.99310 | 0.00000 | 0.00000 | ||
8306 | 2008.03.31 00:00 | modify | 2769 | 0.10 | 0.99310 | 0.98963 | 0.99693 | ||
8307 | 2008.03.31 01:25 | close | 2769 | 0.10 | 0.99580 | 0.98963 | 0.99693 | 27.11 | 10110.17 |
8308 | 2008.03.31 01:43 | sell | 2770 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
8309 | 2008.03.31 01:43 | modify | 2770 | 0.10 | 0.99620 | 0.99965 | 0.99235 | ||
8310 | 2008.03.31 05:00 | close | 2770 | 0.10 | 0.99690 | 0.99965 | 0.99235 | -7.02 | 10103.15 |
8311 | 2008.04.01 00:03 | sell | 2771 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
8312 | 2008.04.01 00:03 | modify | 2771 | 0.10 | 0.99460 | 0.99800 | 0.99070 | ||
8313 | 2008.04.01 02:07 | close | 2771 | 0.10 | 0.99370 | 0.99800 | 0.99070 | 9.06 | 10112.21 |
8314 | 2008.04.03 22:14 | sell | 2772 | 0.10 | 1.01100 | 0.00000 | 0.00000 | ||
8315 | 2008.04.03 22:14 | modify | 2772 | 0.10 | 1.01100 | 1.01441 | 1.00711 | ||
8316 | 2008.04.03 22:40 | close | 2772 | 0.10 | 1.01010 | 1.01441 | 1.00711 | 8.91 | 10121.12 |
8317 | 2008.04.04 01:30 | sell | 2773 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
8318 | 2008.04.04 01:30 | modify | 2773 | 0.10 | 1.01140 | 1.01500 | 1.00770 | ||
8319 | 2008.04.04 04:30 | close | 2773 | 0.10 | 1.01160 | 1.01500 | 1.00770 | -1.98 | 10119.14 |
8320 | 2008.04.07 22:34 | buy | 2774 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
8321 | 2008.04.07 22:34 | modify | 2774 | 0.10 | 1.01300 | 1.00974 | 1.01704 | ||
8322 | 2008.04.08 00:54 | close | 2774 | 0.10 | 1.01320 | 1.00974 | 1.01704 | 2.29 | 10121.43 |
8323 | 2008.04.09 00:08 | sell | 2775 | 0.10 | 1.01570 | 0.00000 | 0.00000 | ||
8324 | 2008.04.09 00:08 | modify | 2775 | 0.10 | 1.01570 | 1.01940 | 1.01210 | ||
8325 | 2008.04.09 02:27 | close | 2775 | 0.10 | 1.01470 | 1.01940 | 1.01210 | 9.86 | 10131.29 |
8326 | 2008.04.10 00:11 | sell | 2776 | 0.10 | 1.00240 | 0.00000 | 0.00000 | ||
8327 | 2008.04.10 00:11 | modify | 2776 | 0.10 | 1.00240 | 1.00593 | 0.99863 | ||
8328 | 2008.04.10 02:02 | close | 2776 | 0.10 | 1.00210 | 1.00593 | 0.99863 | 2.99 | 10134.28 |
8329 | 2008.04.14 00:00 | sell | 2777 | 0.10 | 1.00670 | 0.00000 | 0.00000 | ||
8330 | 2008.04.14 00:00 | modify | 2777 | 0.10 | 1.00670 | 1.01030 | 1.00300 | ||
8331 | 2008.04.14 02:48 | close | 2777 | 0.10 | 1.00610 | 1.01030 | 1.00300 | 5.96 | 10140.24 |
8332 | 2008.04.14 22:35 | buy | 2778 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
8333 | 2008.04.14 22:35 | modify | 2778 | 0.10 | 0.99940 | 0.99579 | 1.00309 | ||
8334 | 2008.04.15 01:02 | close | 2778 | 0.10 | 1.00040 | 0.99579 | 1.00309 | 10.32 | 10150.56 |
8335 | 2008.04.15 01:45 | sell | 2779 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
8336 | 2008.04.15 01:45 | modify | 2779 | 0.10 | 1.00080 | 1.00420 | 0.99690 | ||
8337 | 2008.04.15 02:27 | close | 2779 | 0.10 | 0.99930 | 1.00420 | 0.99690 | 15.01 | 10165.57 |
8338 | 2008.04.16 00:15 | sell | 2780 | 0.10 | 1.00820 | 0.00000 | 0.00000 | ||
8339 | 2008.04.16 00:15 | modify | 2780 | 0.10 | 1.00820 | 1.01179 | 1.00449 | ||
8340 | 2008.04.16 03:04 | close | 2780 | 0.10 | 1.00770 | 1.01179 | 1.00449 | 4.96 | 10170.53 |
8341 | 2008.04.16 22:33 | sell | 2781 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
8342 | 2008.04.16 22:33 | modify | 2781 | 0.10 | 1.00000 | 1.00343 | 0.99613 | ||
8343 | 2008.04.17 00:42 | close | 2781 | 0.10 | 0.99970 | 1.00343 | 0.99613 | 1.48 | 10172.02 |
8344 | 2008.04.17 01:17 | buy | 2782 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
8345 | 2008.04.17 01:17 | modify | 2782 | 0.10 | 0.99860 | 0.99517 | 1.00247 | ||
8346 | 2008.04.17 02:00 | close | 2782 | 0.10 | 0.99960 | 0.99517 | 1.00247 | 10.00 | 10182.02 |
8347 | 2008.04.18 00:09 | buy | 2783 | 0.10 | 1.00610 | 0.00000 | 0.00000 | ||
8348 | 2008.04.18 00:09 | modify | 2783 | 0.10 | 1.00610 | 1.00280 | 1.01010 | ||
8349 | 2008.04.18 02:48 | close | 2783 | 0.10 | 1.00600 | 1.00280 | 1.01010 | -0.99 | 10181.03 |
8350 | 2008.04.22 00:22 | sell | 2784 | 0.10 | 1.00940 | 0.00000 | 0.00000 | ||
8351 | 2008.04.22 00:22 | modify | 2784 | 0.10 | 1.00940 | 1.01280 | 1.00550 | ||
8352 | 2008.04.22 01:15 | close | 2784 | 0.10 | 1.00840 | 1.01280 | 1.00550 | 9.92 | 10190.95 |
8353 | 2008.04.22 22:00 | sell | 2785 | 0.10 | 1.00380 | 0.00000 | 0.00000 | ||
8354 | 2008.04.22 22:01 | modify | 2785 | 0.10 | 1.00380 | 1.00720 | 0.99990 | ||
8355 | 2008.04.22 23:00 | close | 2785 | 0.10 | 1.00320 | 1.00720 | 0.99990 | 5.98 | 10196.93 |
8356 | 2008.04.24 22:14 | buy | 2786 | 0.10 | 1.03530 | 0.00000 | 0.00000 | ||
8357 | 2008.04.24 22:14 | modify | 2786 | 0.10 | 1.03530 | 1.03176 | 1.03906 | ||
8358 | 2008.04.24 23:16 | close | 2786 | 0.10 | 1.03570 | 1.03176 | 1.03906 | 3.86 | 10200.79 |
8359 | 2008.04.25 22:45 | buy | 2787 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
8360 | 2008.04.25 22:46 | modify | 2787 | 0.10 | 1.03470 | 1.03100 | 1.03830 | ||
8361 | 2008.04.28 00:37 | close | 2787 | 0.10 | 1.03540 | 1.03100 | 1.03830 | 7.08 | 10207.87 |
8362 | 2008.04.28 22:40 | buy | 2788 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
8363 | 2008.04.28 22:40 | modify | 2788 | 0.10 | 1.03400 | 1.03052 | 1.03782 | ||
8364 | 2008.04.29 00:30 | close | 2788 | 0.10 | 1.03410 | 1.03052 | 1.03782 | 1.29 | 10209.16 |
8365 | 2008.05.01 23:30 | buy | 2789 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
8366 | 2008.05.01 23:30 | modify | 2789 | 0.10 | 1.04770 | 1.04410 | 1.05140 | ||
8367 | 2008.05.02 02:14 | close | 2789 | 0.10 | 1.04790 | 1.04410 | 1.05140 | 2.23 | 10211.39 |
8368 | 2008.05.06 22:01 | sell | 2790 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
8369 | 2008.05.06 22:02 | modify | 2790 | 0.10 | 1.05200 | 1.05570 | 1.04840 | ||
8370 | 2008.05.07 00:31 | close | 2790 | 0.10 | 1.05160 | 1.05570 | 1.04840 | 3.29 | 10214.69 |
8371 | 2008.05.08 01:15 | sell | 2791 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
8372 | 2008.05.08 01:15 | modify | 2791 | 0.10 | 1.05600 | 1.05960 | 1.05230 | ||
8373 | 2008.05.08 03:52 | s/l | 2791 | 0.10 | 1.05960 | 1.05960 | 1.05230 | -33.98 | 10180.71 |
8374 | 2008.05.12 00:15 | sell | 2792 | 0.10 | 1.04350 | 0.00000 | 0.00000 | ||
8375 | 2008.05.12 00:15 | modify | 2792 | 0.10 | 1.04350 | 1.04705 | 1.03975 | ||
8376 | 2008.05.12 01:37 | close | 2792 | 0.10 | 1.04120 | 1.04705 | 1.03975 | 22.09 | 10202.80 |
8377 | 2008.05.13 01:46 | sell | 2793 | 0.10 | 1.04520 | 0.00000 | 0.00000 | ||
8378 | 2008.05.13 01:46 | modify | 2793 | 0.10 | 1.04520 | 1.04880 | 1.04150 | ||
8379 | 2008.05.13 02:10 | close | 2793 | 0.10 | 1.04440 | 1.04880 | 1.04150 | 7.66 | 10210.46 |
8380 | 2008.05.13 23:18 | sell | 2794 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
8381 | 2008.05.13 23:18 | modify | 2794 | 0.10 | 1.05370 | 1.05729 | 1.04999 | ||
8382 | 2008.05.14 00:06 | close | 2794 | 0.10 | 1.05280 | 1.05729 | 1.04999 | 8.04 | 10218.50 |
8383 | 2008.05.14 01:00 | buy | 2795 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
8384 | 2008.05.14 01:00 | modify | 2795 | 0.10 | 1.05180 | 1.04839 | 1.05569 | ||
8385 | 2008.05.14 01:06 | close | 2795 | 0.10 | 1.05240 | 1.04839 | 1.05569 | 5.70 | 10224.20 |
8386 | 2008.05.14 01:29 | buy | 2796 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
8387 | 2008.05.14 01:29 | modify | 2796 | 0.10 | 1.05170 | 1.04830 | 1.05560 | ||
8388 | 2008.05.14 02:33 | close | 2796 | 0.10 | 1.05260 | 1.04830 | 1.05560 | 8.55 | 10232.75 |
8389 | 2008.05.14 22:56 | buy | 2797 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
8390 | 2008.05.14 22:57 | modify | 2797 | 0.10 | 1.05470 | 1.05100 | 1.05830 | ||
8391 | 2008.05.15 00:52 | close | 2797 | 0.10 | 1.05520 | 1.05100 | 1.05830 | 5.70 | 10238.45 |
8392 | 2008.05.19 00:40 | sell | 2798 | 0.10 | 1.04780 | 0.00000 | 0.00000 | ||
8393 | 2008.05.19 00:40 | modify | 2798 | 0.10 | 1.04780 | 1.05140 | 1.04410 | ||
8394 | 2008.05.19 01:28 | close | 2798 | 0.10 | 1.04750 | 1.05140 | 1.04410 | 2.86 | 10241.31 |
8395 | 2008.05.19 23:21 | buy | 2799 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
8396 | 2008.05.19 23:21 | modify | 2799 | 0.10 | 1.05240 | 1.04900 | 1.05630 | ||
8397 | 2008.05.19 23:34 | close | 2799 | 0.10 | 1.05320 | 1.04900 | 1.05630 | 7.60 | 10248.91 |
8398 | 2008.05.20 00:47 | buy | 2800 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
8399 | 2008.05.20 00:47 | modify | 2800 | 0.10 | 1.05210 | 1.04850 | 1.05580 | ||
8400 | 2008.05.20 02:17 | close | 2800 | 0.10 | 1.05280 | 1.04850 | 1.05580 | 6.65 | 10255.56 |
8401 | 2008.05.22 22:23 | buy | 2801 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
8402 | 2008.05.22 22:23 | modify | 2801 | 0.10 | 1.03090 | 1.02754 | 1.03484 | ||
8403 | 2008.05.23 01:46 | close | 2801 | 0.10 | 1.03030 | 1.02754 | 1.03484 | -5.50 | 10250.07 |
8404 | 2008.05.26 00:01 | sell | 2802 | 0.10 | 1.02440 | 0.00000 | 0.00000 | ||
8405 | 2008.05.26 00:02 | modify | 2802 | 0.10 | 1.02440 | 1.02810 | 1.02080 | ||
8406 | 2008.05.26 01:47 | close | 2802 | 0.10 | 1.02420 | 1.02810 | 1.02080 | 1.95 | 10252.02 |
8407 | 2008.05.29 22:58 | buy | 2803 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
8408 | 2008.05.29 22:58 | modify | 2803 | 0.10 | 1.04900 | 1.04535 | 1.05265 | ||
8409 | 2008.05.29 23:58 | close | 2803 | 0.10 | 1.04970 | 1.04535 | 1.05265 | 6.67 | 10258.69 |
8410 | 2008.06.03 23:34 | sell | 2804 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
8411 | 2008.06.03 23:34 | modify | 2804 | 0.10 | 1.04290 | 1.04630 | 1.03900 | ||
8412 | 2008.06.04 00:52 | close | 2804 | 0.10 | 1.04180 | 1.04630 | 1.03900 | 10.05 | 10268.74 |
8413 | 2008.06.04 01:23 | buy | 2805 | 0.10 | 1.04110 | 0.00000 | 0.00000 | ||
8414 | 2008.06.04 01:23 | modify | 2805 | 0.10 | 1.04110 | 1.03770 | 1.04500 | ||
8415 | 2008.06.04 02:57 | close | 2805 | 0.10 | 1.04250 | 1.03770 | 1.04500 | 13.43 | 10282.17 |
8416 | 2008.06.04 22:06 | sell | 2806 | 0.10 | 1.04270 | 0.00000 | 0.00000 | ||
8417 | 2008.06.04 22:06 | modify | 2806 | 0.10 | 1.04270 | 1.04610 | 1.03880 | ||
8418 | 2008.06.04 23:16 | close | 2806 | 0.10 | 1.04170 | 1.04610 | 1.03880 | 9.60 | 10291.77 |
8419 | 2008.06.09 00:02 | buy | 2807 | 0.10 | 1.01740 | 0.00000 | 0.00000 | ||
8420 | 2008.06.09 00:02 | modify | 2807 | 0.10 | 1.01740 | 1.01400 | 1.02130 | ||
8421 | 2008.06.09 02:16 | close | 2807 | 0.10 | 1.01910 | 1.01400 | 1.02130 | 16.68 | 10308.45 |
8422 | 2008.06.11 23:10 | buy | 2808 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
8423 | 2008.06.11 23:10 | modify | 2808 | 0.10 | 1.03120 | 1.02777 | 1.03507 | ||
8424 | 2008.06.12 00:54 | close | 2808 | 0.10 | 1.03160 | 1.02777 | 1.03507 | 4.84 | 10313.29 |
8425 | 2008.06.12 23:00 | buy | 2809 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
8426 | 2008.06.12 23:00 | modify | 2809 | 0.10 | 1.04130 | 1.03793 | 1.04523 | ||
8427 | 2008.06.13 02:16 | close | 2809 | 0.10 | 1.04100 | 1.03793 | 1.04523 | -2.56 | 10310.73 |
8428 | 2008.06.13 22:26 | buy | 2810 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
8429 | 2008.06.13 22:26 | modify | 2810 | 0.10 | 1.04760 | 1.04385 | 1.05115 | ||
8430 | 2008.06.16 02:27 | close | 2810 | 0.10 | 1.04800 | 1.04385 | 1.05115 | 4.14 | 10314.88 |
8431 | 2008.06.19 23:50 | buy | 2811 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
8432 | 2008.06.19 23:55 | modify | 2811 | 0.10 | 1.04460 | 1.04130 | 1.04860 | ||
8433 | 2008.06.20 01:36 | close | 2811 | 0.10 | 1.04460 | 1.04130 | 1.04860 | 0.32 | 10315.20 |
8434 | 2008.06.23 00:42 | sell | 2812 | 0.10 | 1.03570 | 0.00000 | 0.00000 | ||
8435 | 2008.06.23 00:42 | modify | 2812 | 0.10 | 1.03570 | 1.03910 | 1.03180 | ||
8436 | 2008.06.23 02:05 | close | 2812 | 0.10 | 1.03510 | 1.03910 | 1.03180 | 5.80 | 10321.00 |
8437 | 2008.06.24 22:16 | sell | 2813 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
8438 | 2008.06.24 22:16 | modify | 2813 | 0.10 | 1.04160 | 1.04500 | 1.03770 | ||
8439 | 2008.06.25 00:25 | close | 2813 | 0.10 | 1.04130 | 1.04500 | 1.03770 | 2.37 | 10323.37 |
8440 | 2008.06.27 00:02 | sell | 2814 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
8441 | 2008.06.27 00:02 | modify | 2814 | 0.10 | 1.02470 | 1.02810 | 1.02080 | ||
8442 | 2008.06.27 01:32 | close | 2814 | 0.10 | 1.02370 | 1.02810 | 1.02080 | 9.77 | 10333.14 |
8443 | 2008.06.30 00:10 | sell | 2815 | 0.10 | 1.01940 | 0.00000 | 0.00000 | ||
8444 | 2008.06.30 00:14 | modify | 2815 | 0.10 | 1.01940 | 1.02280 | 1.01550 | ||
8445 | 2008.06.30 00:45 | close | 2815 | 0.10 | 1.01900 | 1.02280 | 1.01550 | 3.93 | 10337.07 |
8446 | 2008.07.02 23:58 | buy | 2816 | 0.10 | 1.01330 | 0.00000 | 0.00000 | ||
8447 | 2008.07.02 23:59 | modify | 2816 | 0.10 | 1.01330 | 1.00990 | 1.01720 | ||
8448 | 2008.07.03 00:15 | close | 2816 | 0.10 | 1.01340 | 1.00990 | 1.01720 | 1.95 | 10339.03 |
8449 | 2008.07.09 22:14 | buy | 2817 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
8450 | 2008.07.09 22:14 | modify | 2817 | 0.10 | 1.02800 | 1.02455 | 1.03185 | ||
8451 | 2008.07.10 00:15 | close | 2817 | 0.10 | 1.02850 | 1.02455 | 1.03185 | 5.82 | 10344.85 |
8452 | 2008.07.11 22:20 | buy | 2818 | 0.10 | 1.01550 | 0.00000 | 0.00000 | ||
8453 | 2008.07.11 22:20 | modify | 2818 | 0.10 | 1.01550 | 1.01190 | 1.01920 | ||
8454 | 2008.07.14 00:02 | close | 2818 | 0.10 | 1.01610 | 1.01190 | 1.01920 | 6.22 | 10351.07 |
8455 | 2008.07.14 00:23 | sell | 2819 | 0.10 | 1.01850 | 0.00000 | 0.00000 | ||
8456 | 2008.07.14 00:23 | modify | 2819 | 0.10 | 1.01850 | 1.02209 | 1.01479 | ||
8457 | 2008.07.14 04:44 | close | 2819 | 0.10 | 1.01860 | 1.02209 | 1.01479 | -0.98 | 10350.09 |
8458 | 2008.07.17 22:48 | buy | 2820 | 0.10 | 1.01930 | 0.00000 | 0.00000 | ||
8459 | 2008.07.17 22:48 | modify | 2820 | 0.10 | 1.01930 | 1.01573 | 1.02303 | ||
8460 | 2008.07.18 01:45 | close | 2820 | 0.10 | 1.01980 | 1.01573 | 1.02303 | 5.22 | 10355.31 |
8461 | 2008.07.21 22:20 | buy | 2821 | 0.10 | 1.01970 | 0.00000 | 0.00000 | ||
8462 | 2008.07.21 22:20 | modify | 2821 | 0.10 | 1.01970 | 1.01643 | 1.02373 | ||
8463 | 2008.07.22 02:38 | s/l | 2821 | 0.10 | 1.01643 | 1.01643 | 1.02373 | -31.85 | 10323.46 |
8464 | 2008.07.24 22:00 | buy | 2822 | 0.10 | 1.03550 | 0.00000 | 0.00000 | ||
8465 | 2008.07.24 22:00 | modify | 2822 | 0.10 | 1.03550 | 1.03223 | 1.03953 | ||
8466 | 2008.07.25 00:27 | close | 2822 | 0.10 | 1.03660 | 1.03223 | 1.03953 | 10.93 | 10334.39 |
8467 | 2008.07.28 01:30 | sell | 2823 | 0.10 | 1.03830 | 0.00000 | 0.00000 | ||
8468 | 2008.07.28 01:30 | modify | 2823 | 0.10 | 1.03830 | 1.04177 | 1.03447 | ||
8469 | 2008.07.28 02:30 | close | 2823 | 0.10 | 1.03740 | 1.04177 | 1.03447 | 8.68 | 10343.07 |
8470 | 2008.07.28 22:05 | sell | 2824 | 0.10 | 1.03440 | 0.00000 | 0.00000 | ||
8471 | 2008.07.28 22:06 | modify | 2824 | 0.10 | 1.03440 | 1.03780 | 1.03050 | ||
8472 | 2008.07.28 23:18 | close | 2824 | 0.10 | 1.03400 | 1.03780 | 1.03050 | 3.87 | 10346.94 |
8473 | 2008.07.29 23:59 | sell | 2825 | 0.10 | 1.04680 | 0.00000 | 0.00000 | ||
8474 | 2008.07.29 23:59 | modify | 2825 | 0.10 | 1.04680 | 1.05040 | 1.04310 | ||
8475 | 2008.07.30 01:29 | close | 2825 | 0.10 | 1.04590 | 1.05040 | 1.04310 | 8.10 | 10355.05 |
8476 | 2008.08.01 22:00 | sell | 2826 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
8477 | 2008.08.01 22:00 | modify | 2826 | 0.10 | 1.05120 | 1.05463 | 1.04733 | ||
8478 | 2008.08.04 00:06 | close | 2826 | 0.10 | 1.04890 | 1.05463 | 1.04733 | 21.42 | 10376.47 |
8479 | 2008.08.04 00:50 | buy | 2827 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
8480 | 2008.08.04 00:50 | modify | 2827 | 0.10 | 1.04820 | 1.04480 | 1.05210 | ||
8481 | 2008.08.04 03:35 | close | 2827 | 0.10 | 1.04800 | 1.04480 | 1.05210 | -1.91 | 10374.56 |
8482 | 2008.08.11 00:01 | sell | 2828 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
8483 | 2008.08.11 00:01 | modify | 2828 | 0.10 | 1.08310 | 1.08670 | 1.07940 | ||
8484 | 2008.08.11 02:28 | close | 2828 | 0.10 | 1.08180 | 1.08670 | 1.07940 | 12.02 | 10386.58 |
8485 | 2008.08.14 01:45 | sell | 2829 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
8486 | 2008.08.14 01:45 | modify | 2829 | 0.10 | 1.08620 | 1.08974 | 1.08244 | ||
8487 | 2008.08.14 02:15 | close | 2829 | 0.10 | 1.08510 | 1.08974 | 1.08244 | 10.14 | 10396.72 |
8488 | 2008.08.14 22:21 | buy | 2830 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
8489 | 2008.08.14 22:21 | modify | 2830 | 0.10 | 1.09310 | 1.08978 | 1.09708 | ||
8490 | 2008.08.14 23:38 | close | 2830 | 0.10 | 1.09430 | 1.08978 | 1.09708 | 10.97 | 10407.69 |
8491 | 2008.08.15 00:34 | sell | 2831 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
8492 | 2008.08.15 00:34 | modify | 2831 | 0.10 | 1.09490 | 1.09858 | 1.09128 | ||
8493 | 2008.08.15 03:52 | close | 2831 | 0.10 | 1.09570 | 1.09858 | 1.09128 | -7.30 | 10400.39 |
8494 | 2008.08.15 22:30 | buy | 2832 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
8495 | 2008.08.15 22:31 | modify | 2832 | 0.10 | 1.09650 | 1.09290 | 1.10020 | ||
8496 | 2008.08.18 01:13 | close | 2832 | 0.10 | 1.09680 | 1.09290 | 1.10020 | 3.06 | 10403.46 |
8497 | 2008.08.18 23:45 | sell | 2833 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
8498 | 2008.08.18 23:45 | modify | 2833 | 0.10 | 1.09840 | 1.10196 | 1.09466 | ||
8499 | 2008.08.19 00:58 | close | 2833 | 0.10 | 1.09770 | 1.10196 | 1.09466 | 5.87 | 10409.33 |
8500 | 2008.08.19 22:14 | buy | 2834 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
8501 | 2008.08.19 22:14 | modify | 2834 | 0.10 | 1.09100 | 1.08760 | 1.09490 | ||
8502 | 2008.08.19 22:57 | close | 2834 | 0.10 | 1.09200 | 1.08760 | 1.09490 | 9.16 | 10418.49 |
8503 | 2008.08.19 23:21 | buy | 2835 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
8504 | 2008.08.19 23:21 | modify | 2835 | 0.10 | 1.09020 | 1.08697 | 1.09427 | ||
8505 | 2008.08.20 00:30 | close | 2835 | 0.10 | 1.09150 | 1.08697 | 1.09427 | 12.23 | 10430.72 |
8506 | 2008.08.21 22:07 | buy | 2836 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
8507 | 2008.08.21 22:07 | modify | 2836 | 0.10 | 1.08640 | 1.08265 | 1.08995 | ||
8508 | 2008.08.22 00:30 | close | 2836 | 0.10 | 1.08690 | 1.08265 | 1.08995 | 4.92 | 10435.64 |
8509 | 2008.08.22 01:02 | sell | 2837 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
8510 | 2008.08.22 01:02 | modify | 2837 | 0.10 | 1.08760 | 1.09100 | 1.08370 | ||
8511 | 2008.08.22 06:19 | close | 2837 | 0.10 | 1.08820 | 1.09100 | 1.08370 | -5.51 | 10430.13 |
8512 | 2008.08.28 22:13 | sell | 2838 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
8513 | 2008.08.28 22:13 | modify | 2838 | 0.10 | 1.10020 | 1.10363 | 1.09633 | ||
8514 | 2008.08.28 22:41 | close | 2838 | 0.10 | 1.09940 | 1.10363 | 1.09633 | 7.28 | 10437.41 |
8515 | 2008.08.29 00:42 | buy | 2839 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
8516 | 2008.08.29 00:43 | modify | 2839 | 0.10 | 1.09820 | 1.09460 | 1.10190 | ||
8517 | 2008.08.29 01:35 | close | 2839 | 0.10 | 1.09930 | 1.09460 | 1.10190 | 10.01 | 10447.42 |
8518 | 2008.08.29 22:42 | buy | 2840 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
8519 | 2008.08.29 22:42 | modify | 2840 | 0.10 | 1.10030 | 1.09690 | 1.10420 | ||
8520 | 2008.09.01 00:16 | s/l | 2840 | 0.10 | 1.09690 | 1.09690 | 1.10420 | -30.68 | 10416.74 |
8521 | 2008.09.01 00:16 | buy | 2841 | 0.10 | 1.09710 | 0.00000 | 0.00000 | ||
8522 | 2008.09.01 00:16 | modify | 2841 | 0.10 | 1.09710 | 1.09367 | 1.10097 | ||
8523 | 2008.09.01 02:18 | close | 2841 | 0.10 | 1.09970 | 1.09367 | 1.10097 | 23.64 | 10440.38 |
8524 | 2008.09.02 00:45 | sell | 2842 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
8525 | 2008.09.02 00:45 | modify | 2842 | 0.10 | 1.10300 | 1.10639 | 1.09909 | ||
8526 | 2008.09.02 01:04 | close | 2842 | 0.10 | 1.10190 | 1.10639 | 1.09909 | 9.98 | 10450.36 |
8527 | 2008.09.03 22:05 | buy | 2843 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
8528 | 2008.09.03 22:05 | modify | 2843 | 0.10 | 1.10460 | 1.10120 | 1.10850 | ||
8529 | 2008.09.03 22:49 | close | 2843 | 0.10 | 1.10620 | 1.10120 | 1.10850 | 14.46 | 10464.82 |
8530 | 2008.09.04 00:55 | sell | 2844 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
8531 | 2008.09.04 00:55 | modify | 2844 | 0.10 | 1.10680 | 1.11023 | 1.10293 | ||
8532 | 2008.09.04 01:30 | close | 2844 | 0.10 | 1.10620 | 1.11023 | 1.10293 | 5.42 | 10470.24 |
8533 | 2008.09.04 01:34 | buy | 2845 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
8534 | 2008.09.04 01:34 | modify | 2845 | 0.10 | 1.10500 | 1.10142 | 1.10872 | ||
8535 | 2008.09.04 03:08 | close | 2845 | 0.10 | 1.10630 | 1.10142 | 1.10872 | 11.75 | 10481.99 |
8536 | 2008.09.04 23:13 | sell | 2846 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
8537 | 2008.09.04 23:13 | modify | 2846 | 0.10 | 1.11210 | 1.11567 | 1.10837 | ||
8538 | 2008.09.04 23:17 | s/l | 2846 | 0.10 | 1.11567 | 1.11567 | 1.10837 | -32.00 | 10449.99 |
8539 | 2008.09.04 23:18 | sell | 2847 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
8540 | 2008.09.04 23:18 | modify | 2847 | 0.10 | 1.11650 | 1.11949 | 1.11219 | ||
8541 | 2008.09.04 23:35 | t/p | 2847 | 0.10 | 1.11219 | 1.11949 | 1.11219 | 38.76 | 10488.75 |
8542 | 2008.09.04 23:37 | sell | 2848 | 0.10 | 1.11280 | 0.00000 | 0.00000 | ||
8543 | 2008.09.04 23:37 | modify | 2848 | 0.10 | 1.11280 | 1.11647 | 1.10917 | ||
8544 | 2008.09.05 01:12 | close | 2848 | 0.10 | 1.10990 | 1.11647 | 1.10917 | 25.62 | 10514.38 |
8545 | 2008.09.05 22:03 | sell | 2849 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
8546 | 2008.09.05 22:03 | modify | 2849 | 0.10 | 1.11760 | 1.12106 | 1.11376 | ||
8547 | 2008.09.08 00:01 | close | 2849 | 0.10 | 1.11700 | 1.12106 | 1.11376 | 4.86 | 10519.24 |
8548 | 2008.09.08 00:12 | sell | 2850 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
8549 | 2008.09.08 00:12 | modify | 2850 | 0.10 | 1.11880 | 1.12218 | 1.11488 | ||
8550 | 2008.09.08 02:26 | close | 2850 | 0.10 | 1.11820 | 1.12218 | 1.11488 | 5.37 | 10524.61 |
8551 | 2008.09.08 22:12 | buy | 2851 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
8552 | 2008.09.08 22:12 | modify | 2851 | 0.10 | 1.12850 | 1.12485 | 1.13215 | ||
8553 | 2008.09.08 22:55 | close | 2851 | 0.10 | 1.13110 | 1.12485 | 1.13215 | 22.99 | 10547.60 |
8554 | 2008.09.09 00:56 | buy | 2852 | 0.10 | 1.12940 | 0.00000 | 0.00000 | ||
8555 | 2008.09.09 00:56 | modify | 2852 | 0.10 | 1.12940 | 1.12580 | 1.13310 | ||
8556 | 2008.09.09 03:24 | close | 2852 | 0.10 | 1.13120 | 1.12580 | 1.13310 | 15.91 | 10563.51 |
8557 | 2008.09.09 22:02 | sell | 2853 | 0.10 | 1.12960 | 0.00000 | 0.00000 | ||
8558 | 2008.09.09 22:02 | modify | 2853 | 0.10 | 1.12960 | 1.13299 | 1.12569 | ||
8559 | 2008.09.09 22:41 | close | 2853 | 0.10 | 1.12670 | 1.13299 | 1.12569 | 25.74 | 10589.25 |
8560 | 2008.09.10 22:02 | sell | 2854 | 0.10 | 1.13510 | 0.00000 | 0.00000 | ||
8561 | 2008.09.10 22:02 | modify | 2854 | 0.10 | 1.13510 | 1.13871 | 1.13141 | ||
8562 | 2008.09.10 23:05 | s/l | 2854 | 0.10 | 1.13871 | 1.13871 | 1.13141 | -31.70 | 10557.55 |
8563 | 2008.09.10 23:06 | sell | 2855 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
8564 | 2008.09.10 23:06 | modify | 2855 | 0.10 | 1.13880 | 1.14265 | 1.13535 | ||
8565 | 2008.09.11 01:46 | close | 2855 | 0.10 | 1.13700 | 1.14265 | 1.13535 | 14.31 | 10571.87 |
8566 | 2008.09.11 01:54 | sell | 2856 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
8567 | 2008.09.11 01:54 | modify | 2856 | 0.10 | 1.13900 | 1.14293 | 1.13563 | ||
8568 | 2008.09.11 03:52 | close | 2856 | 0.10 | 1.13680 | 1.14293 | 1.13563 | 19.35 | 10591.22 |
8569 | 2008.09.11 22:07 | sell | 2857 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
8570 | 2008.09.11 22:07 | modify | 2857 | 0.10 | 1.14080 | 1.14445 | 1.13715 | ||
8571 | 2008.09.11 22:25 | close | 2857 | 0.10 | 1.14000 | 1.14445 | 1.13715 | 7.02 | 10598.24 |
8572 | 2008.09.11 22:30 | buy | 2858 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
8573 | 2008.09.11 22:30 | modify | 2858 | 0.10 | 1.13900 | 1.13543 | 1.14273 | ||
8574 | 2008.09.11 23:13 | s/l | 2858 | 0.10 | 1.13543 | 1.13543 | 1.14273 | -31.45 | 10566.79 |
8575 | 2008.09.11 23:14 | buy | 2859 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
8576 | 2008.09.11 23:14 | modify | 2859 | 0.10 | 1.13640 | 1.13296 | 1.14026 | ||
8577 | 2008.09.12 01:56 | close | 2859 | 0.10 | 1.13740 | 1.13296 | 1.14026 | 9.11 | 10575.90 |
8578 | 2008.09.12 22:27 | buy | 2860 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
8579 | 2008.09.12 22:27 | modify | 2860 | 0.10 | 1.13080 | 1.12728 | 1.13458 | ||
8580 | 2008.09.15 00:00 | s/l | 2860 | 0.10 | 1.12728 | 1.12728 | 1.13458 | -31.11 | 10544.79 |
8581 | 2008.09.15 00:00 | buy | 2861 | 0.10 | 1.12000 | 0.00000 | 0.00000 | ||
8582 | 2008.09.15 00:00 | modify | 2861 | 0.10 | 1.12000 | 1.11630 | 1.12360 | ||
8583 | 2008.09.15 00:35 | s/l | 2861 | 0.10 | 1.11630 | 1.11630 | 1.12360 | -33.15 | 10511.64 |
8584 | 2008.09.15 00:35 | buy | 2862 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
8585 | 2008.09.15 00:36 | modify | 2862 | 0.10 | 1.11650 | 1.11310 | 1.12040 | ||
8586 | 2008.09.15 01:11 | t/p | 2862 | 0.10 | 1.12040 | 1.11310 | 1.12040 | 34.81 | 10546.45 |
8587 | 2008.09.15 22:00 | buy | 2863 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
8588 | 2008.09.15 22:00 | modify | 2863 | 0.10 | 1.10800 | 1.10486 | 1.11216 | ||
8589 | 2008.09.15 22:23 | t/p | 2863 | 0.10 | 1.11216 | 1.10486 | 1.11216 | 37.40 | 10583.85 |
8590 | 2008.09.16 22:00 | sell | 2864 | 0.10 | 1.12310 | 0.00000 | 0.00000 | ||
8591 | 2008.09.16 22:00 | modify | 2864 | 0.10 | 1.12310 | 1.12652 | 1.11922 | ||
8592 | 2008.09.17 00:32 | close | 2864 | 0.10 | 1.12200 | 1.12652 | 1.11922 | 9.29 | 10593.14 |
8593 | 2008.09.19 01:52 | sell | 2865 | 0.10 | 1.10960 | 0.00000 | 0.00000 | ||
8594 | 2008.09.19 01:52 | modify | 2865 | 0.10 | 1.10960 | 1.11303 | 1.10573 | ||
8595 | 2008.09.19 02:23 | s/l | 2865 | 0.10 | 1.11303 | 1.11303 | 1.10573 | -30.81 | 10562.33 |
8596 | 2008.09.22 01:21 | buy | 2866 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
8597 | 2008.09.22 01:21 | modify | 2866 | 0.10 | 1.10120 | 1.09763 | 1.10493 | ||
8598 | 2008.09.22 03:10 | close | 2866 | 0.10 | 1.10470 | 1.09763 | 1.10493 | 31.68 | 10594.01 |
8599 | 2008.09.23 01:11 | sell | 2867 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
8600 | 2008.09.23 01:11 | modify | 2867 | 0.10 | 1.07510 | 1.07867 | 1.07137 | ||
8601 | 2008.09.23 02:11 | close | 2867 | 0.10 | 1.07370 | 1.07867 | 1.07137 | 13.04 | 10607.05 |
8602 | 2008.09.23 23:38 | sell | 2868 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
8603 | 2008.09.23 23:38 | modify | 2868 | 0.10 | 1.08740 | 1.09095 | 1.08365 | ||
8604 | 2008.09.24 02:01 | close | 2868 | 0.10 | 1.08500 | 1.09095 | 1.08365 | 21.61 | 10628.67 |
8605 | 2008.09.24 22:00 | sell | 2869 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
8606 | 2008.09.24 22:00 | modify | 2869 | 0.10 | 1.09120 | 1.09452 | 1.08722 | ||
8607 | 2008.09.25 00:45 | close | 2869 | 0.10 | 1.09080 | 1.09452 | 1.08722 | 2.15 | 10630.82 |
8608 | 2008.09.25 01:05 | buy | 2870 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
8609 | 2008.09.25 01:05 | modify | 2870 | 0.10 | 1.09020 | 1.08660 | 1.09390 | ||
8610 | 2008.09.25 03:17 | s/l | 2870 | 0.10 | 1.08660 | 1.08660 | 1.09390 | -33.14 | 10597.68 |
8611 | 2008.09.26 00:22 | buy | 2871 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
8612 | 2008.09.26 00:22 | modify | 2871 | 0.10 | 1.08830 | 1.08490 | 1.09220 | ||
8613 | 2008.09.26 02:35 | s/l | 2871 | 0.10 | 1.08490 | 1.08490 | 1.09220 | -31.34 | 10566.34 |
8614 | 2008.09.26 22:02 | sell | 2872 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
8615 | 2008.09.26 22:02 | modify | 2872 | 0.10 | 1.09030 | 1.09390 | 1.08660 | ||
8616 | 2008.09.26 22:34 | close | 2872 | 0.10 | 1.08890 | 1.09390 | 1.08660 | 12.86 | 10579.20 |
8617 | 2008.09.29 00:02 | sell | 2873 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
8618 | 2008.09.29 00:04 | modify | 2873 | 0.10 | 1.09470 | 1.09800 | 1.09070 | ||
8619 | 2008.09.29 01:19 | close | 2873 | 0.10 | 1.09180 | 1.09800 | 1.09070 | 26.56 | 10605.76 |
8620 | 2008.09.30 00:05 | sell | 2874 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
8621 | 2008.09.30 00:06 | modify | 2874 | 0.10 | 1.09090 | 1.09460 | 1.08730 | ||
8622 | 2008.09.30 02:09 | s/l | 2874 | 0.10 | 1.09460 | 1.09460 | 1.08730 | -33.80 | 10571.96 |
8623 | 2008.09.30 23:12 | buy | 2875 | 0.10 | 1.12180 | 0.00000 | 0.00000 | ||
8624 | 2008.09.30 23:12 | modify | 2875 | 0.10 | 1.12180 | 1.11835 | 1.12565 | ||
8625 | 2008.10.01 02:50 | s/l | 2875 | 0.10 | 1.11835 | 1.11835 | 1.12565 | -30.53 | 10541.44 |
8626 | 2008.10.01 22:00 | sell | 2876 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
8627 | 2008.10.01 22:00 | modify | 2876 | 0.10 | 1.12610 | 1.12967 | 1.12237 | ||
8628 | 2008.10.02 00:41 | close | 2876 | 0.10 | 1.12520 | 1.12967 | 1.12237 | 6.48 | 10547.92 |
8629 | 2008.10.02 01:15 | sell | 2877 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
8630 | 2008.10.02 01:15 | modify | 2877 | 0.10 | 1.12670 | 1.13034 | 1.12304 | ||
8631 | 2008.10.02 03:45 | close | 2877 | 0.10 | 1.12530 | 1.13034 | 1.12304 | 12.44 | 10560.36 |
8632 | 2008.10.02 22:38 | buy | 2878 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
8633 | 2008.10.02 22:38 | modify | 2878 | 0.10 | 1.13440 | 1.13108 | 1.13838 | ||
8634 | 2008.10.02 23:58 | close | 2878 | 0.10 | 1.13670 | 1.13108 | 1.13838 | 20.23 | 10580.59 |
8635 | 2008.10.03 01:22 | buy | 2879 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
8636 | 2008.10.03 01:22 | modify | 2879 | 0.10 | 1.13490 | 1.13150 | 1.13880 | ||
8637 | 2008.10.03 03:34 | s/l | 2879 | 0.10 | 1.13150 | 1.13150 | 1.13880 | -30.06 | 10550.53 |
8638 | 2008.10.06 00:00 | sell | 2880 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
8639 | 2008.10.06 00:00 | modify | 2880 | 0.10 | 1.13700 | 1.14039 | 1.13309 | ||
8640 | 2008.10.06 01:04 | t/p | 2880 | 0.10 | 1.13309 | 1.14039 | 1.13309 | 34.52 | 10585.05 |
8641 | 2008.10.06 23:11 | sell | 2881 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
8642 | 2008.10.06 23:11 | modify | 2881 | 0.10 | 1.14810 | 1.15178 | 1.14448 | ||
8643 | 2008.10.07 00:29 | close | 2881 | 0.10 | 1.14760 | 1.15178 | 1.14448 | 3.85 | 10588.90 |
8644 | 2008.10.07 23:37 | buy | 2882 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
8645 | 2008.10.07 23:37 | modify | 2882 | 0.10 | 1.13700 | 1.13360 | 1.14090 | ||
8646 | 2008.10.08 00:37 | close | 2882 | 0.10 | 1.13850 | 1.13360 | 1.14090 | 13.50 | 10602.41 |
8647 | 2008.10.08 00:51 | sell | 2883 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
8648 | 2008.10.08 00:51 | modify | 2883 | 0.10 | 1.13980 | 1.14355 | 1.13625 | ||
8649 | 2008.10.08 01:16 | s/l | 2883 | 0.10 | 1.14355 | 1.14355 | 1.13625 | -32.78 | 10569.63 |
8650 | 2008.10.08 01:17 | sell | 2884 | 0.10 | 1.14300 | 0.00000 | 0.00000 | ||
8651 | 2008.10.08 01:17 | modify | 2884 | 0.10 | 1.14300 | 1.14645 | 1.13915 | ||
8652 | 2008.10.08 03:02 | close | 2884 | 0.10 | 1.14010 | 1.14645 | 1.13915 | 25.44 | 10595.07 |
8653 | 2008.10.08 22:34 | sell | 2885 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
8654 | 2008.10.08 22:34 | modify | 2885 | 0.10 | 1.12850 | 1.13185 | 1.12455 | ||
8655 | 2008.10.08 22:53 | close | 2885 | 0.10 | 1.12590 | 1.13185 | 1.12455 | 23.09 | 10618.16 |
8656 | 2008.10.09 00:25 | sell | 2886 | 0.10 | 1.12830 | 0.00000 | 0.00000 | ||
8657 | 2008.10.09 00:25 | modify | 2886 | 0.10 | 1.12830 | 1.13162 | 1.12432 | ||
8658 | 2008.10.09 04:39 | close | 2886 | 0.10 | 1.12840 | 1.13162 | 1.12432 | -0.89 | 10617.27 |
8659 | 2008.10.09 23:03 | sell | 2887 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
8660 | 2008.10.09 23:03 | modify | 2887 | 0.10 | 1.13080 | 1.13425 | 1.12695 | ||
8661 | 2008.10.09 23:52 | close | 2887 | 0.10 | 1.12810 | 1.13425 | 1.12695 | 23.93 | 10641.20 |
8662 | 2008.10.10 01:31 | sell | 2888 | 0.10 | 1.13120 | 0.00000 | 0.00000 | ||
8663 | 2008.10.10 01:31 | modify | 2888 | 0.10 | 1.13120 | 1.13471 | 1.12741 | ||
8664 | 2008.10.10 02:34 | close | 2888 | 0.10 | 1.12770 | 1.13471 | 1.12741 | 31.04 | 10672.24 |
8665 | 2008.10.13 00:25 | buy | 2889 | 0.10 | 1.13040 | 0.00000 | 0.00000 | ||
8666 | 2008.10.13 00:25 | modify | 2889 | 0.10 | 1.13040 | 1.12683 | 1.13413 | ||
8667 | 2008.10.13 02:53 | close | 2889 | 0.10 | 1.13360 | 1.12683 | 1.13413 | 28.23 | 10700.47 |
8668 | 2008.10.13 23:03 | buy | 2890 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
8669 | 2008.10.13 23:03 | modify | 2890 | 0.10 | 1.13590 | 1.13180 | 1.13910 | ||
8670 | 2008.10.14 03:06 | close | 2890 | 0.10 | 1.13750 | 1.13180 | 1.13910 | 14.39 | 10714.86 |
8671 | 2008.10.14 22:08 | sell | 2891 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
8672 | 2008.10.14 22:08 | modify | 2891 | 0.10 | 1.13480 | 1.13848 | 1.13118 | ||
8673 | 2008.10.15 01:41 | s/l | 2891 | 0.10 | 1.13848 | 1.13848 | 1.13118 | -32.83 | 10682.03 |
8674 | 2008.10.15 01:42 | sell | 2892 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
8675 | 2008.10.15 01:42 | modify | 2892 | 0.10 | 1.13830 | 1.14169 | 1.13439 | ||
8676 | 2008.10.15 04:41 | close | 2892 | 0.10 | 1.13780 | 1.14169 | 1.13439 | 4.39 | 10686.42 |
8677 | 2008.10.15 22:00 | buy | 2893 | 0.10 | 1.13230 | 0.00000 | 0.00000 | ||
8678 | 2008.10.15 22:00 | modify | 2893 | 0.10 | 1.13230 | 1.12845 | 1.13575 | ||
8679 | 2008.10.16 00:27 | t/p | 2893 | 0.10 | 1.13575 | 1.12845 | 1.13575 | 31.34 | 10717.77 |
8680 | 2008.10.16 22:32 | sell | 2894 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
8681 | 2008.10.16 22:32 | modify | 2894 | 0.10 | 1.13850 | 1.14184 | 1.13454 | ||
8682 | 2008.10.16 23:22 | close | 2894 | 0.10 | 1.13580 | 1.14184 | 1.13454 | 23.77 | 10741.54 |
8683 | 2008.10.16 23:27 | buy | 2895 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
8684 | 2008.10.16 23:28 | modify | 2895 | 0.10 | 1.13480 | 1.13140 | 1.13870 | ||
8685 | 2008.10.17 02:55 | close | 2895 | 0.10 | 1.13570 | 1.13140 | 1.13870 | 8.24 | 10749.78 |
8686 | 2008.10.17 22:00 | sell | 2896 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
8687 | 2008.10.17 22:00 | modify | 2896 | 0.10 | 1.13720 | 1.14057 | 1.13327 | ||
8688 | 2008.10.20 00:00 | close | 2896 | 0.10 | 1.13630 | 1.14057 | 1.13327 | 7.41 | 10757.19 |
8689 | 2008.10.20 23:00 | buy | 2897 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
8690 | 2008.10.20 23:00 | modify | 2897 | 0.10 | 1.14970 | 1.14605 | 1.15335 | ||
8691 | 2008.10.21 00:53 | close | 2897 | 0.10 | 1.15140 | 1.14605 | 1.15335 | 15.08 | 10772.27 |
8692 | 2008.10.22 01:31 | sell | 2898 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
8693 | 2008.10.22 01:31 | modify | 2898 | 0.10 | 1.15400 | 1.15800 | 1.15070 | ||
8694 | 2008.10.22 04:20 | s/l | 2898 | 0.10 | 1.15800 | 1.15800 | 1.15070 | -34.54 | 10737.73 |
8695 | 2008.10.22 23:41 | sell | 2899 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
8696 | 2008.10.22 23:41 | modify | 2899 | 0.10 | 1.16380 | 1.16733 | 1.16003 | ||
8697 | 2008.10.23 01:08 | s/l | 2899 | 0.10 | 1.16733 | 1.16733 | 1.16003 | -31.76 | 10705.98 |
8698 | 2008.10.23 01:09 | sell | 2900 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
8699 | 2008.10.23 01:09 | modify | 2900 | 0.10 | 1.16740 | 1.17097 | 1.16367 | ||
8700 | 2008.10.23 02:09 | t/p | 2900 | 0.10 | 1.16367 | 1.17097 | 1.16367 | 32.05 | 10738.03 |
8701 | 2008.10.23 23:03 | buy | 2901 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
8702 | 2008.10.23 23:03 | modify | 2901 | 0.10 | 1.15860 | 1.15511 | 1.16241 | ||
8703 | 2008.10.24 01:40 | close | 2901 | 0.10 | 1.16140 | 1.15511 | 1.16241 | 24.43 | 10762.46 |
8704 | 2008.10.27 00:00 | buy | 2902 | 0.10 | 1.16250 | 0.00000 | 0.00000 | ||
8705 | 2008.10.27 00:00 | modify | 2902 | 0.10 | 1.16250 | 1.15880 | 1.16610 | ||
8706 | 2008.10.27 02:29 | t/p | 2902 | 0.10 | 1.16610 | 1.15880 | 1.16610 | 30.87 | 10793.33 |
8707 | 2008.10.27 22:19 | sell | 2903 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
8708 | 2008.10.27 22:19 | modify | 2903 | 0.10 | 1.15770 | 1.16117 | 1.15387 | ||
8709 | 2008.10.27 22:42 | close | 2903 | 0.10 | 1.15510 | 1.16117 | 1.15387 | 22.51 | 10815.84 |
8710 | 2008.10.28 00:31 | sell | 2904 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
8711 | 2008.10.28 00:31 | modify | 2904 | 0.10 | 1.15860 | 1.16213 | 1.15483 | ||
8712 | 2008.10.28 03:38 | close | 2904 | 0.10 | 1.15760 | 1.16213 | 1.15483 | 8.64 | 10824.48 |
8713 | 2008.10.28 23:57 | buy | 2905 | 0.10 | 1.15260 | 0.00000 | 0.00000 | ||
8714 | 2008.10.28 23:57 | modify | 2905 | 0.10 | 1.15260 | 1.14918 | 1.15648 | ||
8715 | 2008.10.29 02:31 | close | 2905 | 0.10 | 1.15540 | 1.14918 | 1.15648 | 24.55 | 10849.03 |
8716 | 2008.10.29 22:02 | buy | 2906 | 0.10 | 1.12780 | 0.00000 | 0.00000 | ||
8717 | 2008.10.29 22:02 | modify | 2906 | 0.10 | 1.12780 | 1.12399 | 1.13129 | ||
8718 | 2008.10.29 23:48 | t/p | 2906 | 0.10 | 1.13129 | 1.12399 | 1.13129 | 30.85 | 10879.88 |
8719 | 2008.10.30 22:16 | sell | 2907 | 0.10 | 1.14200 | 0.00000 | 0.00000 | ||
8720 | 2008.10.30 22:16 | modify | 2907 | 0.10 | 1.14200 | 1.14549 | 1.13819 | ||
8721 | 2008.10.31 00:57 | close | 2907 | 0.10 | 1.13960 | 1.14549 | 1.13819 | 20.55 | 10900.43 |
8722 | 2008.10.31 01:35 | sell | 2908 | 0.10 | 1.14540 | 0.00000 | 0.00000 | ||
8723 | 2008.10.31 01:35 | modify | 2908 | 0.10 | 1.14540 | 1.14865 | 1.14135 | ||
8724 | 2008.10.31 01:59 | t/p | 2908 | 0.10 | 1.14135 | 1.14865 | 1.14135 | 35.49 | 10935.92 |
8725 | 2008.11.03 23:04 | sell | 2909 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
8726 | 2008.11.03 23:04 | modify | 2909 | 0.10 | 1.17570 | 1.17935 | 1.17205 | ||
8727 | 2008.11.04 02:26 | s/l | 2909 | 0.10 | 1.17935 | 1.17935 | 1.17205 | -31.45 | 10904.48 |
8728 | 2008.11.04 22:17 | buy | 2910 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
8729 | 2008.11.04 22:17 | modify | 2910 | 0.10 | 1.16080 | 1.15735 | 1.16465 | ||
8730 | 2008.11.05 00:45 | close | 2910 | 0.10 | 1.16260 | 1.15735 | 1.16465 | 15.80 | 10920.28 |
8731 | 2008.11.05 00:51 | sell | 2911 | 0.10 | 1.16380 | 0.00000 | 0.00000 | ||
8732 | 2008.11.05 00:51 | modify | 2911 | 0.10 | 1.16380 | 1.16720 | 1.15990 | ||
8733 | 2008.11.05 01:12 | s/l | 2911 | 0.10 | 1.16720 | 1.16720 | 1.15990 | -29.13 | 10891.15 |
8734 | 2008.11.05 01:13 | sell | 2912 | 0.10 | 1.16740 | 0.00000 | 0.00000 | ||
8735 | 2008.11.05 01:13 | modify | 2912 | 0.10 | 1.16740 | 1.17091 | 1.16361 | ||
8736 | 2008.11.05 04:14 | close | 2912 | 0.10 | 1.16660 | 1.17091 | 1.16361 | 6.86 | 10898.01 |
8737 | 2008.11.05 22:35 | buy | 2913 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
8738 | 2008.11.05 22:35 | modify | 2913 | 0.10 | 1.15760 | 1.15424 | 1.16154 | ||
8739 | 2008.11.06 00:47 | close | 2913 | 0.10 | 1.16030 | 1.15424 | 1.16154 | 24.23 | 10922.24 |
8740 | 2008.11.06 22:01 | sell | 2914 | 0.10 | 1.17760 | 0.00000 | 0.00000 | ||
8741 | 2008.11.06 22:01 | modify | 2914 | 0.10 | 1.17760 | 1.18115 | 1.17385 | ||
8742 | 2008.11.06 23:22 | close | 2914 | 0.10 | 1.17610 | 1.18115 | 1.17385 | 12.75 | 10934.99 |
8743 | 2008.11.06 23:40 | sell | 2915 | 0.10 | 1.17920 | 0.00000 | 0.00000 | ||
8744 | 2008.11.06 23:40 | modify | 2915 | 0.10 | 1.17920 | 1.18244 | 1.17514 | ||
8745 | 2008.11.07 00:38 | close | 2915 | 0.10 | 1.17700 | 1.18244 | 1.17514 | 18.18 | 10953.18 |
8746 | 2008.11.07 22:27 | sell | 2916 | 0.10 | 1.17950 | 0.00000 | 0.00000 | ||
8747 | 2008.11.07 22:27 | modify | 2916 | 0.10 | 1.17950 | 1.18305 | 1.17575 | ||
8748 | 2008.11.07 22:54 | close | 2916 | 0.10 | 1.17790 | 1.18305 | 1.17575 | 13.58 | 10966.76 |
8749 | 2008.11.10 00:00 | buy | 2917 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
8750 | 2008.11.10 00:00 | modify | 2917 | 0.10 | 1.17410 | 1.17110 | 1.17840 | ||
8751 | 2008.11.10 00:46 | close | 2917 | 0.10 | 1.17700 | 1.17110 | 1.17840 | 24.64 | 10991.40 |
8752 | 2008.11.10 00:58 | buy | 2918 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
8753 | 2008.11.10 00:58 | modify | 2918 | 0.10 | 1.17500 | 1.17209 | 1.17939 | ||
8754 | 2008.11.10 02:07 | s/l | 2918 | 0.10 | 1.17209 | 1.17209 | 1.17939 | -24.83 | 10966.57 |
8755 | 2008.11.11 01:23 | sell | 2919 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
8756 | 2008.11.11 01:23 | modify | 2919 | 0.10 | 1.17990 | 1.18322 | 1.17592 | ||
8757 | 2008.11.11 01:29 | close | 2919 | 0.10 | 1.17870 | 1.18322 | 1.17592 | 10.18 | 10976.75 |
8758 | 2008.11.11 01:45 | sell | 2920 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
8759 | 2008.11.11 01:45 | modify | 2920 | 0.10 | 1.17990 | 1.18333 | 1.17603 | ||
8760 | 2008.11.11 02:41 | s/l | 2920 | 0.10 | 1.18333 | 1.18333 | 1.17603 | -28.99 | 10947.76 |
8761 | 2008.11.12 01:15 | buy | 2921 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
8762 | 2008.11.12 01:15 | modify | 2921 | 0.10 | 1.18660 | 1.18270 | 1.19000 | ||
8763 | 2008.11.12 02:53 | s/l | 2921 | 0.10 | 1.18270 | 1.18270 | 1.19000 | -32.98 | 10914.78 |
8764 | 2008.11.12 23:45 | sell | 2922 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
8765 | 2008.11.12 23:45 | modify | 2922 | 0.10 | 1.18850 | 1.19190 | 1.18460 | ||
8766 | 2008.11.13 00:26 | close | 2922 | 0.10 | 1.18620 | 1.19190 | 1.18460 | 17.87 | 10932.65 |
8767 | 2008.11.13 01:55 | sell | 2923 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
8768 | 2008.11.13 01:55 | modify | 2923 | 0.10 | 1.18850 | 1.19207 | 1.18477 | ||
8769 | 2008.11.13 04:20 | close | 2923 | 0.10 | 1.18730 | 1.19207 | 1.18477 | 10.11 | 10942.76 |
8770 | 2008.11.13 22:00 | buy | 2924 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
8771 | 2008.11.13 22:00 | modify | 2924 | 0.10 | 1.18350 | 1.18024 | 1.18754 | ||
8772 | 2008.11.13 22:24 | close | 2924 | 0.10 | 1.18610 | 1.18024 | 1.18754 | 21.92 | 10964.68 |
8773 | 2008.11.14 22:00 | sell | 2925 | 0.10 | 1.19190 | 0.00000 | 0.00000 | ||
8774 | 2008.11.14 22:00 | modify | 2925 | 0.10 | 1.19190 | 1.19542 | 1.18812 | ||
8775 | 2008.11.14 22:20 | s/l | 2925 | 0.10 | 1.19542 | 1.19542 | 1.18812 | -29.44 | 10935.24 |
8776 | 2008.11.14 22:21 | sell | 2926 | 0.10 | 1.19580 | 0.00000 | 0.00000 | ||
8777 | 2008.11.14 22:21 | modify | 2926 | 0.10 | 1.19580 | 1.19934 | 1.19204 | ||
8778 | 2008.11.17 00:00 | s/l | 2926 | 0.10 | 1.19934 | 1.19934 | 1.19204 | -30.02 | 10905.23 |
8779 | 2008.11.17 00:01 | sell | 2927 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
8780 | 2008.11.17 00:01 | modify | 2927 | 0.10 | 1.19960 | 1.20277 | 1.19547 | ||
8781 | 2008.11.17 01:50 | close | 2927 | 0.10 | 1.19680 | 1.20277 | 1.19547 | 23.40 | 10928.63 |
8782 | 2008.11.17 22:55 | sell | 2928 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
8783 | 2008.11.17 22:55 | modify | 2928 | 0.10 | 1.19900 | 1.20264 | 1.19534 | ||
8784 | 2008.11.18 00:22 | close | 2928 | 0.10 | 1.19760 | 1.20264 | 1.19534 | 11.18 | 10939.81 |
8785 | 2008.11.18 01:39 | sell | 2929 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
8786 | 2008.11.18 01:39 | modify | 2929 | 0.10 | 1.19960 | 1.20303 | 1.19573 | ||
8787 | 2008.11.18 03:03 | close | 2929 | 0.10 | 1.19900 | 1.20303 | 1.19573 | 5.00 | 10944.81 |
8788 | 2008.11.20 00:59 | buy | 2930 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
8789 | 2008.11.20 00:59 | modify | 2930 | 0.10 | 1.21150 | 1.20818 | 1.21548 | ||
8790 | 2008.11.20 03:42 | close | 2930 | 0.10 | 1.21220 | 1.20818 | 1.21548 | 5.77 | 10950.58 |
8791 | 2008.11.20 22:12 | sell | 2931 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
8792 | 2008.11.20 22:12 | modify | 2931 | 0.10 | 1.22410 | 1.22757 | 1.22027 | ||
8793 | 2008.11.20 22:39 | s/l | 2931 | 0.10 | 1.22757 | 1.22757 | 1.22027 | -28.26 | 10922.32 |
8794 | 2008.11.20 22:40 | sell | 2932 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
8795 | 2008.11.20 22:40 | modify | 2932 | 0.10 | 1.22670 | 1.23036 | 1.22306 | ||
8796 | 2008.11.20 23:02 | t/p | 2932 | 0.10 | 1.22306 | 1.23036 | 1.22306 | 29.76 | 10952.08 |
8797 | 2008.11.20 23:34 | buy | 2933 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
8798 | 2008.11.20 23:34 | modify | 2933 | 0.10 | 1.22060 | 1.21746 | 1.22476 | ||
8799 | 2008.11.20 23:45 | close | 2933 | 0.10 | 1.22310 | 1.21746 | 1.22476 | 20.44 | 10972.52 |
8800 | 2008.11.24 00:03 | buy | 2934 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
8801 | 2008.11.24 00:03 | modify | 2934 | 0.10 | 1.22110 | 1.21742 | 1.22472 | ||
8802 | 2008.11.24 04:54 | s/l | 2934 | 0.10 | 1.21742 | 1.21742 | 1.22472 | -30.24 | 10942.28 |
8803 | 2008.11.24 22:58 | buy | 2935 | 0.10 | 1.19400 | 0.00000 | 0.00000 | ||
8804 | 2008.11.24 22:58 | modify | 2935 | 0.10 | 1.19400 | 1.18999 | 1.19729 | ||
8805 | 2008.11.25 00:59 | close | 2935 | 0.10 | 1.19660 | 1.18999 | 1.19729 | 22.05 | 10964.33 |
8806 | 2008.11.25 01:09 | sell | 2936 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
8807 | 2008.11.25 01:09 | modify | 2936 | 0.10 | 1.19800 | 1.20153 | 1.19423 | ||
8808 | 2008.11.25 04:32 | s/l | 2936 | 0.10 | 1.20153 | 1.20153 | 1.19423 | -29.37 | 10934.96 |
8809 | 2008.11.25 22:12 | buy | 2937 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
8810 | 2008.11.25 22:12 | modify | 2937 | 0.10 | 1.18370 | 1.18003 | 1.18733 | ||
8811 | 2008.11.26 00:26 | t/p | 2937 | 0.10 | 1.18733 | 1.18003 | 1.18733 | 30.89 | 10965.86 |
8812 | 2008.11.26 00:33 | sell | 2938 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
8813 | 2008.11.26 00:33 | modify | 2938 | 0.10 | 1.18720 | 1.19086 | 1.18356 | ||
8814 | 2008.11.26 03:15 | close | 2938 | 0.10 | 1.18560 | 1.19086 | 1.18356 | 13.50 | 10979.36 |
8815 | 2008.11.26 22:31 | sell | 2939 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
8816 | 2008.11.26 22:32 | modify | 2939 | 0.10 | 1.20440 | 1.20770 | 1.20040 | ||
8817 | 2008.11.26 23:20 | close | 2939 | 0.10 | 1.20220 | 1.20770 | 1.20040 | 18.30 | 10997.66 |
8818 | 2008.11.26 23:36 | buy | 2940 | 0.10 | 1.20170 | 0.00000 | 0.00000 | ||
8819 | 2008.11.26 23:37 | modify | 2940 | 0.10 | 1.20170 | 1.19830 | 1.20560 | ||
8820 | 2008.11.27 00:20 | close | 2940 | 0.10 | 1.20340 | 1.19830 | 1.20560 | 15.09 | 11012.75 |
8821 | 2008.11.27 01:12 | buy | 2941 | 0.10 | 1.20150 | 0.00000 | 0.00000 | ||
8822 | 2008.11.27 01:12 | modify | 2941 | 0.10 | 1.20150 | 1.19802 | 1.20532 | ||
8823 | 2008.11.27 05:43 | s/l | 2941 | 0.10 | 1.19802 | 1.19802 | 1.20532 | -29.05 | 10983.70 |
8824 | 2008.12.01 01:15 | buy | 2942 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
8825 | 2008.12.01 01:15 | modify | 2942 | 0.10 | 1.21200 | 1.20839 | 1.21569 | ||
8826 | 2008.12.01 04:32 | close | 2942 | 0.10 | 1.21140 | 1.20839 | 1.21569 | -4.95 | 10978.75 |
8827 | 2008.12.01 22:21 | sell | 2943 | 0.10 | 1.20530 | 0.00000 | 0.00000 | ||
8828 | 2008.12.01 22:22 | modify | 2943 | 0.10 | 1.20530 | 1.20870 | 1.20140 | ||
8829 | 2008.12.01 23:45 | close | 2943 | 0.10 | 1.20270 | 1.20870 | 1.20140 | 21.62 | 11000.37 |
8830 | 2008.12.03 22:00 | buy | 2944 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
8831 | 2008.12.03 22:00 | modify | 2944 | 0.10 | 1.21020 | 1.20693 | 1.21423 | ||
8832 | 2008.12.03 23:15 | s/l | 2944 | 0.10 | 1.20693 | 1.20693 | 1.21423 | -27.10 | 10973.27 |
8833 | 2008.12.03 23:16 | buy | 2945 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
8834 | 2008.12.03 23:16 | modify | 2945 | 0.10 | 1.20710 | 1.20364 | 1.21094 | ||
8835 | 2008.12.04 00:32 | close | 2945 | 0.10 | 1.20970 | 1.20364 | 1.21094 | 22.45 | 10995.72 |
8836 | 2008.12.05 01:24 | sell | 2946 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
8837 | 2008.12.05 01:24 | modify | 2946 | 0.10 | 1.19690 | 1.20037 | 1.19307 | ||
8838 | 2008.12.05 02:06 | s/l | 2946 | 0.10 | 1.20037 | 1.20037 | 1.19307 | -28.91 | 10966.81 |
8839 | 2008.12.05 22:09 | buy | 2947 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
8840 | 2008.12.05 22:09 | modify | 2947 | 0.10 | 1.22080 | 1.21723 | 1.22453 | ||
8841 | 2008.12.08 01:50 | s/l | 2947 | 0.10 | 1.21723 | 1.21723 | 1.22453 | -29.01 | 10937.80 |
8842 | 2008.12.08 23:45 | sell | 2948 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
8843 | 2008.12.08 23:46 | modify | 2948 | 0.10 | 1.20500 | 1.20840 | 1.20110 | ||
8844 | 2008.12.09 02:38 | s/l | 2948 | 0.10 | 1.20840 | 1.20840 | 1.20110 | -28.65 | 10909.16 |
8845 | 2008.12.09 23:26 | buy | 2949 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
8846 | 2008.12.09 23:26 | modify | 2949 | 0.10 | 1.20410 | 1.20087 | 1.20817 | ||
8847 | 2008.12.10 00:18 | close | 2949 | 0.10 | 1.20550 | 1.20087 | 1.20817 | 11.93 | 10921.09 |
8848 | 2008.12.10 01:07 | buy | 2950 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
8849 | 2008.12.10 01:07 | modify | 2950 | 0.10 | 1.20400 | 1.20068 | 1.20798 | ||
8850 | 2008.12.10 01:30 | close | 2950 | 0.10 | 1.20510 | 1.20068 | 1.20798 | 9.13 | 10930.22 |
8851 | 2008.12.11 00:06 | sell | 2951 | 0.10 | 1.19950 | 0.00000 | 0.00000 | ||
8852 | 2008.12.11 00:07 | modify | 2951 | 0.10 | 1.19950 | 1.20310 | 1.19580 | ||
8853 | 2008.12.11 01:12 | close | 2951 | 0.10 | 1.19820 | 1.20310 | 1.19580 | 10.85 | 10941.07 |
8854 | 2008.12.12 01:00 | sell | 2952 | 0.10 | 1.18570 | 0.00000 | 0.00000 | ||
8855 | 2008.12.12 01:00 | modify | 2952 | 0.10 | 1.18570 | 1.18910 | 1.18180 | ||
8856 | 2008.12.12 02:14 | close | 2952 | 0.10 | 1.18450 | 1.18910 | 1.18180 | 10.13 | 10951.20 |
8857 | 2008.12.15 00:00 | buy | 2953 | 0.10 | 1.17410 | 0.00000 | 0.00000 | ||
8858 | 2008.12.15 00:01 | modify | 2953 | 0.10 | 1.17410 | 1.17050 | 1.17780 | ||
8859 | 2008.12.15 03:04 | close | 2953 | 0.10 | 1.17460 | 1.17050 | 1.17780 | 4.26 | 10955.46 |
8860 | 2008.12.15 22:23 | buy | 2954 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
8861 | 2008.12.15 22:23 | modify | 2954 | 0.10 | 1.15760 | 1.15395 | 1.16125 | ||
8862 | 2008.12.15 22:38 | close | 2954 | 0.10 | 1.15930 | 1.15395 | 1.16125 | 14.66 | 10970.12 |
8863 | 2008.12.15 23:18 | buy | 2955 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
8864 | 2008.12.15 23:18 | modify | 2955 | 0.10 | 1.15730 | 1.15404 | 1.16134 | ||
8865 | 2008.12.16 01:00 | close | 2955 | 0.10 | 1.15820 | 1.15404 | 1.16134 | 8.09 | 10978.21 |
8866 | 2008.12.17 22:01 | buy | 2956 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
8867 | 2008.12.17 22:01 | modify | 2956 | 0.10 | 1.07400 | 1.07048 | 1.07778 | ||
8868 | 2008.12.18 01:19 | close | 2956 | 0.10 | 1.07380 | 1.07048 | 1.07778 | -0.90 | 10977.32 |
8869 | 2008.12.18 01:41 | buy | 2957 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
8870 | 2008.12.18 01:41 | modify | 2957 | 0.10 | 1.07140 | 1.06793 | 1.07523 | ||
8871 | 2008.12.18 02:17 | close | 2957 | 0.10 | 1.07350 | 1.06793 | 1.07523 | 19.56 | 10996.88 |
8872 | 2008.12.19 01:03 | buy | 2958 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
8873 | 2008.12.19 01:03 | modify | 2958 | 0.10 | 1.07760 | 1.07430 | 1.08160 | ||
8874 | 2008.12.19 02:05 | t/p | 2958 | 0.10 | 1.08160 | 1.07430 | 1.08160 | 36.98 | 11033.86 |
8875 | 2008.12.19 22:00 | buy | 2959 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
8876 | 2008.12.19 22:00 | modify | 2959 | 0.10 | 1.10310 | 1.09973 | 1.10703 | ||
8877 | 2008.12.22 00:00 | close | 2959 | 0.10 | 1.10380 | 1.09973 | 1.10703 | 6.66 | 11040.52 |
8878 | 2008.12.22 01:19 | buy | 2960 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
8879 | 2008.12.22 01:19 | modify | 2960 | 0.10 | 1.09980 | 1.09634 | 1.10364 | ||
8880 | 2008.12.22 01:33 | s/l | 2960 | 0.10 | 1.09634 | 1.09634 | 1.10364 | -31.56 | 11008.96 |
8881 | 2008.12.22 01:34 | buy | 2961 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
8882 | 2008.12.22 01:34 | modify | 2961 | 0.10 | 1.09650 | 1.09310 | 1.10040 | ||
8883 | 2008.12.22 01:59 | close | 2961 | 0.10 | 1.09950 | 1.09310 | 1.10040 | 27.29 | 11036.25 |
8884 | 2008.12.22 22:15 | sell | 2962 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
8885 | 2008.12.22 22:15 | modify | 2962 | 0.10 | 1.09370 | 1.09710 | 1.08980 | ||
8886 | 2008.12.22 23:29 | close | 2962 | 0.10 | 1.09200 | 1.09710 | 1.08980 | 15.57 | 11051.82 |
8887 | 2008.12.23 00:40 | sell | 2963 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
8888 | 2008.12.23 00:40 | modify | 2963 | 0.10 | 1.09420 | 1.09763 | 1.09033 | ||
8889 | 2008.12.23 02:10 | close | 2963 | 0.10 | 1.09310 | 1.09763 | 1.09033 | 10.06 | 11061.88 |
8890 | 2008.12.23 22:00 | sell | 2964 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
8891 | 2008.12.23 22:00 | modify | 2964 | 0.10 | 1.08870 | 1.09208 | 1.08478 | ||
8892 | 2008.12.24 00:32 | close | 2964 | 0.10 | 1.08810 | 1.09208 | 1.08478 | 5.00 | 11066.88 |
8893 | 2008.12.24 01:28 | buy | 2965 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
8894 | 2008.12.24 01:28 | modify | 2965 | 0.10 | 1.08730 | 1.08388 | 1.09118 | ||
8895 | 2008.12.24 04:59 | close | 2965 | 0.10 | 1.08670 | 1.08388 | 1.09118 | -5.52 | 11061.36 |
8896 | 2008.12.26 22:37 | sell | 2966 | 0.10 | 1.07000 | 0.00000 | 0.00000 | ||
8897 | 2008.12.26 22:37 | modify | 2966 | 0.10 | 1.07000 | 1.07360 | 1.06630 | ||
8898 | 2008.12.29 00:00 | t/p | 2966 | 0.10 | 1.06630 | 1.07360 | 1.06630 | 34.19 | 11095.56 |
8899 | 2008.12.29 00:00 | buy | 2967 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
8900 | 2008.12.29 00:00 | modify | 2967 | 0.10 | 1.06630 | 1.06283 | 1.07013 | ||
8901 | 2008.12.29 02:01 | s/l | 2967 | 0.10 | 1.06283 | 1.06283 | 1.07013 | -32.65 | 11062.91 |
8902 | 2008.12.30 01:11 | buy | 2968 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
8903 | 2008.12.30 01:11 | modify | 2968 | 0.10 | 1.05590 | 1.05254 | 1.05984 | ||
8904 | 2008.12.30 02:16 | s/l | 2968 | 0.10 | 1.05254 | 1.05254 | 1.05984 | -31.92 | 11030.99 |
8905 | 2008.12.30 22:00 | sell | 2969 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
8906 | 2008.12.30 22:00 | modify | 2969 | 0.10 | 1.05800 | 1.06158 | 1.05428 | ||
8907 | 2008.12.30 23:30 | close | 2969 | 0.10 | 1.05640 | 1.06158 | 1.05428 | 15.15 | 11046.14 |
8908 | 2009.01.05 00:48 | buy | 2970 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
8909 | 2009.01.05 00:48 | modify | 2970 | 0.10 | 1.07650 | 1.07282 | 1.08012 | ||
8910 | 2009.01.05 00:57 | s/l | 2970 | 0.10 | 1.07282 | 1.07282 | 1.08012 | -34.30 | 11011.84 |
8911 | 2009.01.05 00:58 | buy | 2971 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
8912 | 2009.01.05 00:58 | modify | 2971 | 0.10 | 1.07290 | 1.06911 | 1.07641 | ||
8913 | 2009.01.05 01:43 | close | 2971 | 0.10 | 1.07570 | 1.06911 | 1.07641 | 26.03 | 11037.87 |
8914 | 2009.01.05 22:44 | sell | 2972 | 0.10 | 1.11090 | 0.00000 | 0.00000 | ||
8915 | 2009.01.05 22:44 | modify | 2972 | 0.10 | 1.11090 | 1.11458 | 1.10728 | ||
8916 | 2009.01.06 00:38 | close | 2972 | 0.10 | 1.10980 | 1.11458 | 1.10728 | 9.40 | 11047.27 |
8917 | 2009.01.06 00:49 | buy | 2973 | 0.10 | 1.10900 | 0.00000 | 0.00000 | ||
8918 | 2009.01.06 00:49 | modify | 2973 | 0.10 | 1.10900 | 1.10543 | 1.11273 | ||
8919 | 2009.01.06 01:45 | close | 2973 | 0.10 | 1.11020 | 1.10543 | 1.11273 | 10.81 | 11058.08 |
8920 | 2009.01.06 22:26 | buy | 2974 | 0.10 | 1.11460 | 0.00000 | 0.00000 | ||
8921 | 2009.01.06 22:26 | modify | 2974 | 0.10 | 1.11460 | 1.11105 | 1.11835 | ||
8922 | 2009.01.06 23:31 | close | 2974 | 0.10 | 1.11730 | 1.11105 | 1.11835 | 24.17 | 11082.25 |
8923 | 2009.01.07 01:55 | sell | 2975 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
8924 | 2009.01.07 01:55 | modify | 2975 | 0.10 | 1.11810 | 1.12145 | 1.11415 | ||
8925 | 2009.01.07 03:16 | close | 2975 | 0.10 | 1.11620 | 1.12145 | 1.11415 | 17.02 | 11099.27 |
8926 | 2009.01.08 00:47 | sell | 2976 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
8927 | 2009.01.08 00:47 | modify | 2976 | 0.10 | 1.10410 | 1.10770 | 1.10040 | ||
8928 | 2009.01.08 01:31 | s/l | 2976 | 0.10 | 1.10770 | 1.10770 | 1.10040 | -32.50 | 11066.77 |
8929 | 2009.01.08 01:32 | sell | 2977 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
8930 | 2009.01.08 01:32 | modify | 2977 | 0.10 | 1.10750 | 1.11085 | 1.10355 | ||
8931 | 2009.01.08 02:39 | close | 2977 | 0.10 | 1.10470 | 1.11085 | 1.10355 | 25.35 | 11092.12 |
8932 | 2009.01.09 00:27 | sell | 2978 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
8933 | 2009.01.09 00:27 | modify | 2978 | 0.10 | 1.09430 | 1.09794 | 1.09064 | ||
8934 | 2009.01.09 03:38 | close | 2978 | 0.10 | 1.09450 | 1.09794 | 1.09064 | -1.83 | 11090.29 |
8935 | 2009.01.12 00:00 | buy | 2979 | 0.10 | 1.11160 | 0.00000 | 0.00000 | ||
8936 | 2009.01.12 00:01 | modify | 2979 | 0.10 | 1.11160 | 1.10820 | 1.11550 | ||
8937 | 2009.01.12 00:20 | close | 2979 | 0.10 | 1.11420 | 1.10820 | 1.11550 | 23.34 | 11113.63 |
8938 | 2009.01.12 01:29 | sell | 2980 | 0.10 | 1.11610 | 0.00000 | 0.00000 | ||
8939 | 2009.01.12 01:29 | modify | 2980 | 0.10 | 1.11610 | 1.11965 | 1.11235 | ||
8940 | 2009.01.12 06:42 | close | 2980 | 0.10 | 1.11640 | 1.11965 | 1.11235 | -2.69 | 11110.94 |
8941 | 2009.01.13 01:30 | sell | 2981 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
8942 | 2009.01.13 01:30 | modify | 2981 | 0.10 | 1.11600 | 1.11956 | 1.11226 | ||
8943 | 2009.01.13 04:46 | close | 2981 | 0.10 | 1.11690 | 1.11956 | 1.11226 | -8.06 | 11102.88 |
8944 | 2009.01.14 00:58 | buy | 2982 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
8945 | 2009.01.14 00:58 | modify | 2982 | 0.10 | 1.11820 | 1.11475 | 1.12205 | ||
8946 | 2009.01.14 03:59 | s/l | 2982 | 0.10 | 1.11475 | 1.11475 | 1.12205 | -30.95 | 11071.93 |
8947 | 2009.01.14 22:28 | buy | 2983 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
8948 | 2009.01.14 22:28 | modify | 2983 | 0.10 | 1.11600 | 1.11245 | 1.11975 | ||
8949 | 2009.01.14 23:57 | close | 2983 | 0.10 | 1.11730 | 1.11245 | 1.11975 | 11.64 | 11083.57 |
8950 | 2009.01.15 00:42 | buy | 2984 | 0.10 | 1.11570 | 0.00000 | 0.00000 | ||
8951 | 2009.01.15 00:42 | modify | 2984 | 0.10 | 1.11570 | 1.11216 | 1.11946 | ||
8952 | 2009.01.15 01:20 | close | 2984 | 0.10 | 1.11710 | 1.11216 | 1.11946 | 12.53 | 11096.10 |
8953 | 2009.01.16 01:00 | buy | 2985 | 0.10 | 1.12200 | 0.00000 | 0.00000 | ||
8954 | 2009.01.16 01:00 | modify | 2985 | 0.10 | 1.12200 | 1.11855 | 1.12585 | ||
8955 | 2009.01.16 02:59 | s/l | 2985 | 0.10 | 1.11855 | 1.11855 | 1.12585 | -30.84 | 11065.26 |
8956 | 2009.01.16 22:55 | sell | 2986 | 0.10 | 1.11970 | 0.00000 | 0.00000 | ||
8957 | 2009.01.16 22:55 | modify | 2986 | 0.10 | 1.11970 | 1.12325 | 1.11595 | ||
8958 | 2009.01.19 00:00 | t/p | 2986 | 0.10 | 1.11595 | 1.12325 | 1.11595 | 33.16 | 11098.43 |
8959 | 2009.01.19 00:00 | buy | 2987 | 0.10 | 1.11380 | 0.00000 | 0.00000 | ||
8960 | 2009.01.19 00:01 | modify | 2987 | 0.10 | 1.11380 | 1.11020 | 1.11750 | ||
8961 | 2009.01.19 00:48 | close | 2987 | 0.10 | 1.11670 | 1.11020 | 1.11750 | 25.97 | 11124.40 |
8962 | 2009.01.19 23:21 | sell | 2988 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
8963 | 2009.01.19 23:21 | modify | 2988 | 0.10 | 1.13540 | 1.13997 | 1.13267 | ||
8964 | 2009.01.20 00:14 | t/p | 2988 | 0.10 | 1.13267 | 1.13997 | 1.13267 | 23.59 | 11147.99 |
8965 | 2009.01.20 00:50 | buy | 2989 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
8966 | 2009.01.20 00:50 | modify | 2989 | 0.10 | 1.13200 | 1.12832 | 1.13562 | ||
8967 | 2009.01.20 01:20 | close | 2989 | 0.10 | 1.13400 | 1.12832 | 1.13562 | 17.64 | 11165.63 |
8968 | 2009.01.20 01:29 | sell | 2990 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
8969 | 2009.01.20 01:29 | modify | 2990 | 0.10 | 1.13590 | 1.13923 | 1.13193 | ||
8970 | 2009.01.20 04:11 | close | 2990 | 0.10 | 1.13510 | 1.13923 | 1.13193 | 7.05 | 11172.68 |
8971 | 2009.01.20 22:57 | buy | 2991 | 0.10 | 1.14600 | 0.00000 | 0.00000 | ||
8972 | 2009.01.20 22:57 | modify | 2991 | 0.10 | 1.14600 | 1.14255 | 1.14985 | ||
8973 | 2009.01.20 23:09 | close | 2991 | 0.10 | 1.14870 | 1.14255 | 1.14985 | 23.50 | 11196.18 |
8974 | 2009.01.20 23:51 | sell | 2992 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
8975 | 2009.01.20 23:51 | modify | 2992 | 0.10 | 1.14970 | 1.15310 | 1.14580 | ||
8976 | 2009.01.21 01:42 | close | 2992 | 0.10 | 1.14730 | 1.15310 | 1.14580 | 20.41 | 11216.60 |
8977 | 2009.01.21 22:14 | buy | 2993 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
8978 | 2009.01.21 22:14 | modify | 2993 | 0.10 | 1.15130 | 1.14773 | 1.15503 | ||
8979 | 2009.01.21 23:18 | close | 2993 | 0.10 | 1.15390 | 1.14773 | 1.15503 | 22.53 | 11239.13 |
8980 | 2009.01.22 01:35 | sell | 2994 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
8981 | 2009.01.22 01:35 | modify | 2994 | 0.10 | 1.15620 | 1.15955 | 1.15225 | ||
8982 | 2009.01.22 04:02 | close | 2994 | 0.10 | 1.15410 | 1.15955 | 1.15225 | 18.20 | 11257.33 |
8983 | 2009.01.22 23:09 | buy | 2995 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
8984 | 2009.01.22 23:09 | modify | 2995 | 0.10 | 1.15130 | 1.14768 | 1.15498 | ||
8985 | 2009.01.23 00:34 | close | 2995 | 0.10 | 1.15320 | 1.14768 | 1.15498 | 16.80 | 11274.13 |
8986 | 2009.01.23 01:35 | sell | 2996 | 0.10 | 1.15510 | 0.00000 | 0.00000 | ||
8987 | 2009.01.23 01:35 | modify | 2996 | 0.10 | 1.15510 | 1.15866 | 1.15136 | ||
8988 | 2009.01.23 05:16 | s/l | 2996 | 0.10 | 1.15866 | 1.15866 | 1.15136 | -30.72 | 11243.41 |
8989 | 2009.01.26 00:03 | sell | 2997 | 0.10 | 1.15770 | 0.00000 | 0.00000 | ||
8990 | 2009.01.26 00:03 | modify | 2997 | 0.10 | 1.15770 | 1.16129 | 1.15399 | ||
8991 | 2009.01.26 00:26 | s/l | 2997 | 0.10 | 1.16129 | 1.16129 | 1.15399 | -30.91 | 11212.50 |
8992 | 2009.01.26 00:27 | sell | 2998 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
8993 | 2009.01.26 00:27 | modify | 2998 | 0.10 | 1.16120 | 1.16497 | 1.15767 | ||
8994 | 2009.01.26 05:11 | close | 2998 | 0.10 | 1.16140 | 1.16497 | 1.15767 | -1.72 | 11210.78 |
8995 | 2009.01.26 23:13 | buy | 2999 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
8996 | 2009.01.26 23:13 | modify | 2999 | 0.10 | 1.13370 | 1.12989 | 1.13719 | ||
8997 | 2009.01.27 00:09 | close | 2999 | 0.10 | 1.13650 | 1.12989 | 1.13719 | 24.96 | 11235.74 |
8998 | 2009.01.27 01:02 | sell | 3000 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
8999 | 2009.01.27 01:02 | modify | 3000 | 0.10 | 1.13920 | 1.14284 | 1.13554 | ||
9000 | 2009.01.27 03:49 | close | 3000 | 0.10 | 1.13780 | 1.14284 | 1.13554 | 12.30 | 11248.04 |
9001 | 2009.01.27 22:00 | sell | 3001 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
9002 | 2009.01.27 22:00 | modify | 3001 | 0.10 | 1.13970 | 1.14314 | 1.13584 | ||
9003 | 2009.01.27 22:27 | s/l | 3001 | 0.10 | 1.14314 | 1.14314 | 1.13584 | -30.09 | 11217.95 |
9004 | 2009.01.27 22:28 | sell | 3002 | 0.10 | 1.14250 | 0.00000 | 0.00000 | ||
9005 | 2009.01.27 22:28 | modify | 3002 | 0.10 | 1.14250 | 1.14589 | 1.13859 | ||
9006 | 2009.01.27 23:36 | close | 3002 | 0.10 | 1.13990 | 1.14589 | 1.13859 | 22.81 | 11240.76 |
9007 | 2009.01.28 01:31 | buy | 3003 | 0.10 | 1.13800 | 0.00000 | 0.00000 | ||
9008 | 2009.01.28 01:31 | modify | 3003 | 0.10 | 1.13800 | 1.13440 | 1.14170 | ||
9009 | 2009.01.28 01:49 | close | 3003 | 0.10 | 1.14050 | 1.13440 | 1.14170 | 21.92 | 11262.68 |
9010 | 2009.01.29 00:40 | sell | 3004 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
9011 | 2009.01.29 00:40 | modify | 3004 | 0.10 | 1.15380 | 1.15720 | 1.14990 | ||
9012 | 2009.01.29 01:17 | close | 3004 | 0.10 | 1.15170 | 1.15720 | 1.14990 | 18.23 | 11280.91 |
9013 | 2009.01.29 01:42 | sell | 3005 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
9014 | 2009.01.29 01:42 | modify | 3005 | 0.10 | 1.15320 | 1.15686 | 1.14956 | ||
9015 | 2009.01.29 04:58 | s/l | 3005 | 0.10 | 1.15686 | 1.15686 | 1.14956 | -31.64 | 11249.27 |
9016 | 2009.01.29 22:18 | sell | 3006 | 0.10 | 1.15280 | 0.00000 | 0.00000 | ||
9017 | 2009.01.29 22:18 | modify | 3006 | 0.10 | 1.15280 | 1.15635 | 1.14905 | ||
9018 | 2009.01.30 01:54 | s/l | 3006 | 0.10 | 1.15635 | 1.15635 | 1.14905 | -31.21 | 11218.06 |
9019 | 2009.01.30 01:55 | sell | 3007 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
9020 | 2009.01.30 01:55 | modify | 3007 | 0.10 | 1.15630 | 1.15958 | 1.15228 | ||
9021 | 2009.01.30 02:01 | close | 3007 | 0.10 | 1.15370 | 1.15958 | 1.15228 | 22.54 | 11240.60 |
9022 | 2009.01.30 22:24 | sell | 3008 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
9023 | 2009.01.30 22:24 | modify | 3008 | 0.10 | 1.16200 | 1.16577 | 1.15847 | ||
9024 | 2009.02.02 00:19 | close | 3008 | 0.10 | 1.16140 | 1.16577 | 1.15847 | 4.66 | 11245.27 |
9025 | 2009.02.02 00:50 | sell | 3009 | 0.10 | 1.16240 | 0.00000 | 0.00000 | ||
9026 | 2009.02.02 00:50 | modify | 3009 | 0.10 | 1.16240 | 1.16584 | 1.15854 | ||
9027 | 2009.02.02 02:22 | s/l | 3009 | 0.10 | 1.16584 | 1.16584 | 1.15854 | -29.51 | 11215.76 |
9028 | 2009.02.02 23:45 | sell | 3010 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
9029 | 2009.02.02 23:45 | modify | 3010 | 0.10 | 1.16300 | 1.16665 | 1.15935 | ||
9030 | 2009.02.03 00:01 | close | 3010 | 0.10 | 1.16210 | 1.16665 | 1.15935 | 7.23 | 11222.99 |
9031 | 2009.02.03 01:26 | buy | 3011 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
9032 | 2009.02.03 01:26 | modify | 3011 | 0.10 | 1.16080 | 1.15727 | 1.16457 | ||
9033 | 2009.02.03 03:59 | close | 3011 | 0.10 | 1.16150 | 1.15727 | 1.16457 | 6.03 | 11229.02 |
9034 | 2009.02.03 23:48 | sell | 3012 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
9035 | 2009.02.03 23:48 | modify | 3012 | 0.10 | 1.14490 | 1.14828 | 1.14098 | ||
9036 | 2009.02.04 00:27 | close | 3012 | 0.10 | 1.14230 | 1.14828 | 1.14098 | 22.25 | 11251.28 |
9037 | 2009.02.04 01:04 | sell | 3013 | 0.10 | 1.14490 | 0.00000 | 0.00000 | ||
9038 | 2009.02.04 01:04 | modify | 3013 | 0.10 | 1.14490 | 1.14833 | 1.14103 | ||
9039 | 2009.02.04 03:58 | close | 3013 | 0.10 | 1.14430 | 1.14833 | 1.14103 | 5.24 | 11256.52 |
9040 | 2009.02.04 23:55 | sell | 3014 | 0.10 | 1.16090 | 0.00000 | 0.00000 | ||
9041 | 2009.02.04 23:55 | modify | 3014 | 0.10 | 1.16090 | 1.16446 | 1.15716 | ||
9042 | 2009.02.05 00:30 | close | 3014 | 0.10 | 1.15870 | 1.16446 | 1.15716 | 17.47 | 11273.99 |
9043 | 2009.02.05 01:26 | sell | 3015 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
9044 | 2009.02.05 01:26 | modify | 3015 | 0.10 | 1.16040 | 1.16394 | 1.15664 | ||
9045 | 2009.02.05 02:52 | close | 3015 | 0.10 | 1.15900 | 1.16394 | 1.15664 | 12.08 | 11286.07 |
9046 | 2009.02.05 23:10 | sell | 3016 | 0.10 | 1.17180 | 0.00000 | 0.00000 | ||
9047 | 2009.02.05 23:10 | modify | 3016 | 0.10 | 1.17180 | 1.17533 | 1.16803 | ||
9048 | 2009.02.06 01:24 | close | 3016 | 0.10 | 1.17040 | 1.17533 | 1.16803 | 11.45 | 11297.53 |
9049 | 2009.02.09 00:00 | buy | 3017 | 0.10 | 1.16005 | 0.00000 | 0.00000 | ||
9050 | 2009.02.09 00:00 | modify | 3017 | 0.10 | 1.16005 | 1.15650 | 1.16380 | ||
9051 | 2009.02.09 02:46 | close | 3017 | 0.10 | 1.16057 | 1.15650 | 1.16380 | 4.48 | 11302.01 |
9052 | 2009.02.09 22:56 | sell | 3018 | 0.10 | 1.16470 | 0.00000 | 0.00000 | ||
9053 | 2009.02.09 22:56 | modify | 3018 | 0.10 | 1.16470 | 1.16793 | 1.16063 | ||
9054 | 2009.02.10 01:17 | s/l | 3018 | 0.10 | 1.16793 | 1.16793 | 1.16063 | -28.16 | 11273.85 |
9055 | 2009.02.10 01:18 | sell | 3019 | 0.10 | 1.16895 | 0.00000 | 0.00000 | ||
9056 | 2009.02.10 01:18 | modify | 3019 | 0.10 | 1.16895 | 1.17252 | 1.16522 | ||
9057 | 2009.02.10 02:05 | s/l | 3019 | 0.10 | 1.17252 | 1.17252 | 1.16522 | -30.44 | 11243.41 |
9058 | 2009.02.11 00:35 | buy | 3020 | 0.10 | 1.15520 | 0.00000 | 0.00000 | ||
9059 | 2009.02.11 00:35 | modify | 3020 | 0.10 | 1.15520 | 1.15165 | 1.15895 | ||
9060 | 2009.02.11 01:30 | close | 3020 | 0.10 | 1.15655 | 1.15165 | 1.15895 | 11.67 | 11255.08 |
9061 | 2009.02.11 01:44 | sell | 3021 | 0.10 | 1.15945 | 0.00000 | 0.00000 | ||
9062 | 2009.02.11 01:44 | modify | 3021 | 0.10 | 1.15945 | 1.16318 | 1.15588 | ||
9063 | 2009.02.11 04:36 | close | 3021 | 0.10 | 1.15895 | 1.16318 | 1.15588 | 4.31 | 11259.39 |
9064 | 2009.02.12 00:02 | sell | 3022 | 0.10 | 1.16015 | 0.00000 | 0.00000 | ||
9065 | 2009.02.12 00:02 | modify | 3022 | 0.10 | 1.16015 | 1.16358 | 1.15628 | ||
9066 | 2009.02.12 01:40 | close | 3022 | 0.10 | 1.15885 | 1.16358 | 1.15628 | 11.22 | 11270.61 |
9067 | 2009.02.12 01:52 | buy | 3023 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
9068 | 2009.02.12 01:52 | modify | 3023 | 0.10 | 1.15750 | 1.15393 | 1.16123 | ||
9069 | 2009.02.12 04:24 | close | 3023 | 0.10 | 1.15952 | 1.15393 | 1.16123 | 17.42 | 11288.03 |
9070 | 2009.02.12 22:22 | buy | 3024 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
9071 | 2009.02.12 22:22 | modify | 3024 | 0.10 | 1.16220 | 1.15890 | 1.16620 | ||
9072 | 2009.02.12 23:31 | s/l | 3024 | 0.10 | 1.15890 | 1.15890 | 1.16620 | -28.48 | 11259.55 |
9073 | 2009.02.12 23:32 | buy | 3025 | 0.10 | 1.15995 | 0.00000 | 0.00000 | ||
9074 | 2009.02.12 23:32 | modify | 3025 | 0.10 | 1.15995 | 1.15634 | 1.16364 | ||
9075 | 2009.02.13 00:11 | close | 3025 | 0.10 | 1.16255 | 1.15634 | 1.16364 | 22.68 | 11282.23 |
9076 | 2009.02.13 22:08 | sell | 3026 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
9077 | 2009.02.13 22:08 | modify | 3026 | 0.10 | 1.16125 | 1.16469 | 1.15739 | ||
9078 | 2009.02.16 00:07 | s/l | 3026 | 0.10 | 1.16469 | 1.16469 | 1.15739 | -30.04 | 11252.20 |
9079 | 2009.02.16 00:08 | sell | 3027 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
9080 | 2009.02.16 00:08 | modify | 3027 | 0.10 | 1.16480 | 1.16839 | 1.16109 | ||
9081 | 2009.02.16 01:22 | close | 3027 | 0.10 | 1.16185 | 1.16839 | 1.16109 | 25.39 | 11277.59 |
9082 | 2009.02.16 01:56 | sell | 3028 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
9083 | 2009.02.16 01:56 | modify | 3028 | 0.10 | 1.16535 | 1.16895 | 1.16165 | ||
9084 | 2009.02.16 05:30 | close | 3028 | 0.10 | 1.16555 | 1.16895 | 1.16165 | -1.72 | 11275.87 |
9085 | 2009.02.16 22:16 | buy | 3029 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
9086 | 2009.02.16 22:16 | modify | 3029 | 0.10 | 1.16067 | 1.15711 | 1.16441 | ||
9087 | 2009.02.17 01:08 | close | 3029 | 0.10 | 1.16107 | 1.15711 | 1.16441 | 3.77 | 11279.64 |
9088 | 2009.02.17 01:25 | sell | 3030 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
9089 | 2009.02.17 01:25 | modify | 3030 | 0.10 | 1.16200 | 1.16543 | 1.15813 | ||
9090 | 2009.02.17 02:08 | s/l | 3030 | 0.10 | 1.16543 | 1.16543 | 1.15813 | -29.43 | 11250.21 |
9091 | 2009.02.17 22:05 | buy | 3031 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
9092 | 2009.02.17 22:05 | modify | 3031 | 0.10 | 1.16750 | 1.16393 | 1.17123 | ||
9093 | 2009.02.17 23:43 | close | 3031 | 0.10 | 1.17050 | 1.16393 | 1.17123 | 25.63 | 11275.84 |
9094 | 2009.02.18 00:34 | sell | 3032 | 0.10 | 1.17085 | 0.00000 | 0.00000 | ||
9095 | 2009.02.18 00:34 | modify | 3032 | 0.10 | 1.17085 | 1.17422 | 1.16692 | ||
9096 | 2009.02.18 01:00 | close | 3032 | 0.10 | 1.16890 | 1.17422 | 1.16692 | 16.68 | 11292.52 |
9097 | 2009.02.18 01:12 | buy | 3033 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
9098 | 2009.02.18 01:12 | modify | 3033 | 0.10 | 1.16775 | 1.16429 | 1.17159 | ||
9099 | 2009.02.18 03:56 | close | 3033 | 0.10 | 1.16830 | 1.16429 | 1.17159 | 4.71 | 11297.23 |
9100 | 2009.02.18 23:06 | sell | 3034 | 0.10 | 1.17845 | 0.00000 | 0.00000 | ||
9101 | 2009.02.18 23:06 | modify | 3034 | 0.10 | 1.17845 | 1.18170 | 1.17440 | ||
9102 | 2009.02.18 23:31 | close | 3034 | 0.10 | 1.17655 | 1.18170 | 1.17440 | 16.15 | 11313.38 |
9103 | 2009.02.18 23:57 | buy | 3035 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
9104 | 2009.02.18 23:57 | modify | 3035 | 0.10 | 1.17543 | 1.17199 | 1.17929 | ||
9105 | 2009.02.19 07:59 | close | 3035 | 0.10 | 1.17457 | 1.17199 | 1.17929 | -6.36 | 11307.02 |
9106 | 2009.02.19 22:00 | sell | 3036 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
9107 | 2009.02.19 22:00 | modify | 3036 | 0.10 | 1.17500 | 1.17880 | 1.17150 | ||
9108 | 2009.02.19 22:38 | close | 3036 | 0.10 | 1.17400 | 1.17880 | 1.17150 | 8.52 | 11315.54 |
9109 | 2009.02.19 23:10 | buy | 3037 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
9110 | 2009.02.19 23:10 | modify | 3037 | 0.10 | 1.17285 | 1.16955 | 1.17685 | ||
9111 | 2009.02.20 00:28 | close | 3037 | 0.10 | 1.17370 | 1.16955 | 1.17685 | 7.56 | 11323.10 |
9112 | 2009.02.20 01:03 | sell | 3038 | 0.10 | 1.17505 | 0.00000 | 0.00000 | ||
9113 | 2009.02.20 01:03 | modify | 3038 | 0.10 | 1.17505 | 1.17849 | 1.17119 | ||
9114 | 2009.02.20 04:32 | s/l | 3038 | 0.10 | 1.17849 | 1.17849 | 1.17119 | -29.19 | 11293.91 |
9115 | 2009.02.23 00:01 | sell | 3039 | 0.10 | 1.15751 | 0.00000 | 0.00000 | ||
9116 | 2009.02.23 00:01 | modify | 3039 | 0.10 | 1.15751 | 1.16098 | 1.15368 | ||
9117 | 2009.02.23 02:42 | close | 3039 | 0.10 | 1.15495 | 1.16098 | 1.15368 | 22.17 | 11316.08 |
9118 | 2009.02.24 00:57 | sell | 3040 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
9119 | 2009.02.24 00:57 | modify | 3040 | 0.10 | 1.16964 | 1.17315 | 1.16585 | ||
9120 | 2009.02.24 02:07 | close | 3040 | 0.10 | 1.16832 | 1.17315 | 1.16585 | 11.30 | 11327.38 |
9121 | 2009.02.24 23:21 | buy | 3041 | 0.10 | 1.15913 | 0.00000 | 0.00000 | ||
9122 | 2009.02.24 23:21 | modify | 3041 | 0.10 | 1.15913 | 1.15559 | 1.16289 | ||
9123 | 2009.02.25 01:15 | close | 3041 | 0.10 | 1.16006 | 1.15559 | 1.16289 | 8.34 | 11335.72 |
9124 | 2009.02.26 01:45 | buy | 3042 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
9125 | 2009.02.26 01:45 | modify | 3042 | 0.10 | 1.16839 | 1.16488 | 1.17218 | ||
9126 | 2009.02.26 03:13 | close | 3042 | 0.10 | 1.16975 | 1.16488 | 1.17218 | 11.63 | 11347.35 |
9127 | 2009.02.27 00:38 | sell | 3043 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
9128 | 2009.02.27 00:38 | modify | 3043 | 0.10 | 1.16585 | 1.16934 | 1.16204 | ||
9129 | 2009.02.27 01:18 | close | 3043 | 0.10 | 1.16473 | 1.16934 | 1.16204 | 9.62 | 11356.97 |
9130 | 2009.02.27 01:27 | sell | 3044 | 0.10 | 1.16620 | 0.00000 | 0.00000 | ||
9131 | 2009.02.27 01:27 | modify | 3044 | 0.10 | 1.16620 | 1.16973 | 1.16243 | ||
9132 | 2009.02.27 02:33 | close | 3044 | 0.10 | 1.16470 | 1.16973 | 1.16243 | 12.88 | 11369.85 |
9133 | 2009.02.27 22:00 | sell | 3045 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
9134 | 2009.02.27 22:00 | modify | 3045 | 0.10 | 1.16978 | 1.17325 | 1.16595 | ||
9135 | 2009.03.02 00:42 | s/l | 3045 | 0.10 | 1.17325 | 1.17325 | 1.16595 | -30.09 | 11339.77 |
9136 | 2009.03.02 00:43 | sell | 3046 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
9137 | 2009.03.02 00:43 | modify | 3046 | 0.10 | 1.17331 | 1.17678 | 1.16948 | ||
9138 | 2009.03.02 03:25 | close | 3046 | 0.10 | 1.17272 | 1.17678 | 1.16948 | 5.03 | 11344.80 |
9139 | 2009.03.03 00:03 | sell | 3047 | 0.10 | 1.17724 | 0.00000 | 0.00000 | ||
9140 | 2009.03.03 00:03 | modify | 3047 | 0.10 | 1.17724 | 1.18070 | 1.17340 | ||
9141 | 2009.03.03 01:00 | close | 3047 | 0.10 | 1.17595 | 1.18070 | 1.17340 | 10.97 | 11355.77 |
9142 | 2009.03.03 01:07 | buy | 3048 | 0.10 | 1.17502 | 0.00000 | 0.00000 | ||
9143 | 2009.03.03 01:07 | modify | 3048 | 0.10 | 1.17502 | 1.17162 | 1.17892 | ||
9144 | 2009.03.03 01:29 | close | 3048 | 0.10 | 1.17590 | 1.17162 | 1.17892 | 7.48 | 11363.25 |
9145 | 2009.03.03 22:00 | sell | 3049 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
9146 | 2009.03.03 22:00 | modify | 3049 | 0.10 | 1.17518 | 1.17873 | 1.17143 | ||
9147 | 2009.03.04 00:16 | s/l | 3049 | 0.10 | 1.17873 | 1.17873 | 1.17143 | -30.63 | 11332.62 |
9148 | 2009.03.04 00:17 | sell | 3050 | 0.10 | 1.17844 | 0.00000 | 0.00000 | ||
9149 | 2009.03.04 00:17 | modify | 3050 | 0.10 | 1.17844 | 1.18197 | 1.17467 | ||
9150 | 2009.03.04 01:46 | s/l | 3050 | 0.10 | 1.18197 | 1.18197 | 1.17467 | -29.86 | 11302.76 |
9151 | 2009.03.04 01:47 | sell | 3051 | 0.10 | 1.18222 | 0.00000 | 0.00000 | ||
9152 | 2009.03.04 01:47 | modify | 3051 | 0.10 | 1.18222 | 1.18576 | 1.17846 | ||
9153 | 2009.03.04 03:19 | close | 3051 | 0.10 | 1.17955 | 1.18576 | 1.17846 | 22.64 | 11325.40 |
9154 | 2009.03.04 22:48 | buy | 3052 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
9155 | 2009.03.04 22:48 | modify | 3052 | 0.10 | 1.16864 | 1.16521 | 1.17251 | ||
9156 | 2009.03.04 23:19 | s/l | 3052 | 0.10 | 1.16521 | 1.16521 | 1.17251 | -29.43 | 11295.97 |
9157 | 2009.03.04 23:20 | buy | 3053 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
9158 | 2009.03.04 23:20 | modify | 3053 | 0.10 | 1.16578 | 1.16233 | 1.16963 | ||
9159 | 2009.03.05 00:23 | close | 3053 | 0.10 | 1.16853 | 1.16233 | 1.16963 | 24.49 | 11320.47 |
9160 | 2009.03.05 01:46 | sell | 3054 | 0.10 | 1.17167 | 0.00000 | 0.00000 | ||
9161 | 2009.03.05 01:46 | modify | 3054 | 0.10 | 1.17167 | 1.17518 | 1.16788 | ||
9162 | 2009.03.05 05:02 | close | 3054 | 0.10 | 1.17165 | 1.17518 | 1.16788 | 0.17 | 11320.64 |
9163 | 2009.03.06 01:45 | buy | 3055 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
9164 | 2009.03.06 01:45 | modify | 3055 | 0.10 | 1.16898 | 1.16555 | 1.17285 | ||
9165 | 2009.03.06 02:02 | close | 3055 | 0.10 | 1.17043 | 1.16555 | 1.17285 | 12.39 | 11333.03 |
9166 | 2009.03.06 22:11 | sell | 3056 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
9167 | 2009.03.06 22:11 | modify | 3056 | 0.10 | 1.16025 | 1.16368 | 1.15638 | ||
9168 | 2009.03.09 00:00 | close | 3056 | 0.10 | 1.15769 | 1.16368 | 1.15638 | 21.60 | 11354.63 |
9169 | 2009.03.09 22:40 | sell | 3057 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
9170 | 2009.03.09 22:40 | modify | 3057 | 0.10 | 1.15982 | 1.16335 | 1.15605 | ||
9171 | 2009.03.09 23:02 | close | 3057 | 0.10 | 1.15916 | 1.16335 | 1.15605 | 5.69 | 11360.32 |
9172 | 2009.03.09 23:30 | sell | 3058 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
9173 | 2009.03.09 23:30 | modify | 3058 | 0.10 | 1.16036 | 1.16389 | 1.15659 | ||
9174 | 2009.03.10 00:53 | close | 3058 | 0.10 | 1.15883 | 1.16389 | 1.15659 | 12.69 | 11373.02 |
9175 | 2009.03.10 01:26 | buy | 3059 | 0.10 | 1.15763 | 0.00000 | 0.00000 | ||
9176 | 2009.03.10 01:26 | modify | 3059 | 0.10 | 1.15763 | 1.15416 | 1.16146 | ||
9177 | 2009.03.10 06:39 | s/l | 3059 | 0.10 | 1.15416 | 1.15416 | 1.16146 | -30.06 | 11342.96 |
9178 | 2009.03.11 01:24 | buy | 3060 | 0.10 | 1.15860 | 0.00000 | 0.00000 | ||
9179 | 2009.03.11 01:24 | modify | 3060 | 0.10 | 1.15860 | 1.15504 | 1.16234 | ||
9180 | 2009.03.11 02:20 | close | 3060 | 0.10 | 1.16001 | 1.15504 | 1.16234 | 12.16 | 11355.12 |
9181 | 2009.03.11 23:52 | sell | 3061 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
9182 | 2009.03.11 23:52 | modify | 3061 | 0.10 | 1.15425 | 1.15773 | 1.15043 | ||
9183 | 2009.03.12 01:45 | close | 3061 | 0.10 | 1.15331 | 1.15773 | 1.15043 | 6.63 | 11361.75 |
9184 | 2009.03.12 01:57 | buy | 3062 | 0.10 | 1.15230 | 0.00000 | 0.00000 | ||
9185 | 2009.03.12 01:57 | modify | 3062 | 0.10 | 1.15230 | 1.14882 | 1.15612 | ||
9186 | 2009.03.12 04:59 | close | 3062 | 0.10 | 1.15324 | 1.14882 | 1.15612 | 8.15 | 11369.90 |
9187 | 2009.03.12 23:30 | sell | 3063 | 0.10 | 1.18895 | 0.00000 | 0.00000 | ||
9188 | 2009.03.12 23:30 | modify | 3063 | 0.10 | 1.18895 | 1.19248 | 1.18518 | ||
9189 | 2009.03.13 00:18 | close | 3063 | 0.10 | 1.18643 | 1.19248 | 1.18518 | 20.73 | 11390.64 |
9190 | 2009.03.16 00:00 | sell | 3064 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
9191 | 2009.03.16 00:00 | modify | 3064 | 0.10 | 1.19080 | 1.19418 | 1.18688 | ||
9192 | 2009.03.16 02:26 | close | 3064 | 0.10 | 1.18784 | 1.19418 | 1.18688 | 24.92 | 11415.56 |
9193 | 2009.03.16 22:32 | buy | 3065 | 0.10 | 1.18407 | 0.00000 | 0.00000 | ||
9194 | 2009.03.16 22:32 | modify | 3065 | 0.10 | 1.18407 | 1.18055 | 1.18785 | ||
9195 | 2009.03.16 23:40 | close | 3065 | 0.10 | 1.18546 | 1.18055 | 1.18785 | 11.73 | 11427.29 |
9196 | 2009.03.16 23:55 | sell | 3066 | 0.10 | 1.18558 | 0.00000 | 0.00000 | ||
9197 | 2009.03.16 23:56 | modify | 3066 | 0.10 | 1.18558 | 1.18907 | 1.18177 | ||
9198 | 2009.03.17 00:28 | close | 3066 | 0.10 | 1.18472 | 1.18907 | 1.18177 | 6.75 | 11434.04 |
9199 | 2009.03.17 01:13 | sell | 3067 | 0.10 | 1.18658 | 0.00000 | 0.00000 | ||
9200 | 2009.03.17 01:13 | modify | 3067 | 0.10 | 1.18658 | 1.18993 | 1.18263 | ||
9201 | 2009.03.17 02:05 | close | 3067 | 0.10 | 1.18457 | 1.18993 | 1.18263 | 16.97 | 11451.01 |
9202 | 2009.03.17 23:45 | buy | 3068 | 0.10 | 1.18049 | 0.00000 | 0.00000 | ||
9203 | 2009.03.17 23:45 | modify | 3068 | 0.10 | 1.18049 | 1.17700 | 1.18430 | ||
9204 | 2009.03.18 01:48 | close | 3068 | 0.10 | 1.18165 | 1.17700 | 1.18430 | 10.14 | 11461.15 |
9205 | 2009.03.19 01:17 | sell | 3069 | 0.10 | 1.14235 | 0.00000 | 0.00000 | ||
9206 | 2009.03.19 01:17 | modify | 3069 | 0.10 | 1.14235 | 1.14596 | 1.13866 | ||
9207 | 2009.03.19 06:11 | close | 3069 | 0.10 | 1.14304 | 1.14596 | 1.13866 | -6.04 | 11455.11 |
9208 | 2009.03.19 22:54 | buy | 3070 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
9209 | 2009.03.19 22:54 | modify | 3070 | 0.10 | 1.12250 | 1.11903 | 1.12633 | ||
9210 | 2009.03.19 23:53 | close | 3070 | 0.10 | 1.12386 | 1.11903 | 1.12633 | 12.10 | 11467.21 |
9211 | 2009.03.20 01:05 | buy | 3071 | 0.10 | 1.12270 | 0.00000 | 0.00000 | ||
9212 | 2009.03.20 01:05 | modify | 3071 | 0.10 | 1.12270 | 1.11914 | 1.12644 | ||
9213 | 2009.03.20 01:15 | close | 3071 | 0.10 | 1.12309 | 1.11914 | 1.12644 | 3.47 | 11470.68 |
9214 | 2009.03.23 00:00 | buy | 3072 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
9215 | 2009.03.23 00:00 | modify | 3072 | 0.10 | 1.12372 | 1.12036 | 1.12766 | ||
9216 | 2009.03.23 01:06 | close | 3072 | 0.10 | 1.12627 | 1.12036 | 1.12766 | 22.64 | 11493.32 |
9217 | 2009.03.23 22:39 | sell | 3073 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
9218 | 2009.03.23 22:39 | modify | 3073 | 0.10 | 1.12519 | 1.12863 | 1.12133 | ||
9219 | 2009.03.23 23:47 | close | 3073 | 0.10 | 1.12487 | 1.12863 | 1.12133 | 2.84 | 11496.16 |
9220 | 2009.03.24 00:28 | buy | 3074 | 0.10 | 1.12387 | 0.00000 | 0.00000 | ||
9221 | 2009.03.24 00:28 | modify | 3074 | 0.10 | 1.12387 | 1.12038 | 1.12768 | ||
9222 | 2009.03.24 00:39 | close | 3074 | 0.10 | 1.12461 | 1.12038 | 1.12768 | 6.58 | 11502.74 |
9223 | 2009.03.24 01:31 | buy | 3075 | 0.10 | 1.12388 | 0.00000 | 0.00000 | ||
9224 | 2009.03.24 01:31 | modify | 3075 | 0.10 | 1.12388 | 1.12030 | 1.12760 | ||
9225 | 2009.03.24 05:00 | close | 3075 | 0.10 | 1.12351 | 1.12030 | 1.12760 | -3.29 | 11499.45 |
9226 | 2009.03.25 00:17 | buy | 3076 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
9227 | 2009.03.25 00:17 | modify | 3076 | 0.10 | 1.12982 | 1.12627 | 1.13357 | ||
9228 | 2009.03.25 02:02 | close | 3076 | 0.10 | 1.13150 | 1.12627 | 1.13357 | 14.85 | 11514.30 |
9229 | 2009.03.25 22:57 | sell | 3077 | 0.10 | 1.12165 | 0.00000 | 0.00000 | ||
9230 | 2009.03.25 22:57 | modify | 3077 | 0.10 | 1.12165 | 1.12513 | 1.11783 | ||
9231 | 2009.03.25 23:40 | close | 3077 | 0.10 | 1.11990 | 1.12513 | 1.11783 | 15.63 | 11529.93 |
9232 | 2009.03.26 00:58 | sell | 3078 | 0.10 | 1.12185 | 0.00000 | 0.00000 | ||
9233 | 2009.03.26 00:58 | modify | 3078 | 0.10 | 1.12185 | 1.12539 | 1.11809 | ||
9234 | 2009.03.26 01:25 | close | 3078 | 0.10 | 1.12070 | 1.12539 | 1.11809 | 10.26 | 11540.19 |
9235 | 2009.03.26 01:34 | buy | 3079 | 0.10 | 1.11954 | 0.00000 | 0.00000 | ||
9236 | 2009.03.26 01:34 | modify | 3079 | 0.10 | 1.11954 | 1.11602 | 1.12332 | ||
9237 | 2009.03.26 03:27 | close | 3079 | 0.10 | 1.12051 | 1.11602 | 1.12332 | 8.66 | 11548.85 |
9238 | 2009.03.27 01:45 | buy | 3080 | 0.10 | 1.12515 | 0.00000 | 0.00000 | ||
9239 | 2009.03.27 01:45 | modify | 3080 | 0.10 | 1.12515 | 1.12158 | 1.12888 | ||
9240 | 2009.03.27 07:35 | close | 3080 | 0.10 | 1.12425 | 1.12158 | 1.12888 | -8.01 | 11540.84 |
9241 | 2009.03.30 00:00 | sell | 3081 | 0.10 | 1.14908 | 0.00000 | 0.00000 | ||
9242 | 2009.03.30 00:00 | modify | 3081 | 0.10 | 1.14908 | 1.15246 | 1.14516 | ||
9243 | 2009.03.30 00:32 | t/p | 3081 | 0.10 | 1.14516 | 1.15246 | 1.14516 | 34.23 | 11575.07 |
9244 | 2009.03.31 00:17 | sell | 3082 | 0.10 | 1.15101 | 0.00000 | 0.00000 | ||
9245 | 2009.03.31 00:17 | modify | 3082 | 0.10 | 1.15101 | 1.15452 | 1.14722 | ||
9246 | 2009.03.31 02:47 | close | 3082 | 0.10 | 1.14860 | 1.15452 | 1.14722 | 20.98 | 11596.05 |
9247 | 2009.04.03 22:29 | buy | 3083 | 0.10 | 1.13005 | 0.00000 | 0.00000 | ||
9248 | 2009.04.03 22:29 | modify | 3083 | 0.10 | 1.13005 | 1.12644 | 1.13374 | ||
9249 | 2009.04.06 00:16 | s/l | 3083 | 0.10 | 1.12644 | 1.12644 | 1.13374 | -31.73 | 11564.32 |
9250 | 2009.04.06 00:17 | buy | 3084 | 0.10 | 1.12686 | 0.00000 | 0.00000 | ||
9251 | 2009.04.06 00:17 | modify | 3084 | 0.10 | 1.12686 | 1.12329 | 1.13059 | ||
9252 | 2009.04.06 02:58 | close | 3084 | 0.10 | 1.12803 | 1.12329 | 1.13059 | 10.37 | 11574.69 |
9253 | 2009.04.07 01:30 | sell | 3085 | 0.10 | 1.13828 | 0.00000 | 0.00000 | ||
9254 | 2009.04.07 01:30 | modify | 3085 | 0.10 | 1.13828 | 1.14173 | 1.13443 | ||
9255 | 2009.04.07 01:39 | s/l | 3085 | 0.10 | 1.14173 | 1.14173 | 1.13443 | -30.22 | 11544.47 |
9256 | 2009.04.07 01:40 | sell | 3086 | 0.10 | 1.14163 | 0.00000 | 0.00000 | ||
9257 | 2009.04.07 01:40 | modify | 3086 | 0.10 | 1.14163 | 1.14514 | 1.13784 | ||
9258 | 2009.04.07 01:56 | t/p | 3086 | 0.10 | 1.13784 | 1.14514 | 1.13784 | 33.31 | 11577.78 |
9259 | 2009.04.09 01:09 | sell | 3087 | 0.10 | 1.14894 | 0.00000 | 0.00000 | ||
9260 | 2009.04.09 01:09 | modify | 3087 | 0.10 | 1.14894 | 1.15240 | 1.14510 | ||
9261 | 2009.04.09 04:15 | close | 3087 | 0.10 | 1.14918 | 1.15240 | 1.14510 | -2.09 | 11575.69 |
9262 | 2009.04.10 01:30 | sell | 3088 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
9263 | 2009.04.10 01:30 | modify | 3088 | 0.10 | 1.16063 | 1.16408 | 1.15678 | ||
9264 | 2009.04.10 01:50 | close | 3088 | 0.10 | 1.15810 | 1.16408 | 1.15678 | 21.85 | 11597.54 |
9265 | 2009.04.10 22:00 | buy | 3089 | 0.10 | 1.15522 | 0.00000 | 0.00000 | ||
9266 | 2009.04.10 22:00 | modify | 3089 | 0.10 | 1.15522 | 1.15158 | 1.15888 | ||
9267 | 2009.04.13 00:57 | close | 3089 | 0.10 | 1.15575 | 1.15158 | 1.15888 | 4.91 | 11602.46 |
9268 | 2009.04.13 01:43 | sell | 3090 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
9269 | 2009.04.13 01:43 | modify | 3090 | 0.10 | 1.15708 | 1.16055 | 1.15325 | ||
9270 | 2009.04.13 02:17 | s/l | 3090 | 0.10 | 1.16055 | 1.16055 | 1.15325 | -29.90 | 11572.56 |
9271 | 2009.04.13 22:00 | buy | 3091 | 0.10 | 1.13170 | 0.00000 | 0.00000 | ||
9272 | 2009.04.13 22:00 | modify | 3091 | 0.10 | 1.13170 | 1.12813 | 1.13543 | ||
9273 | 2009.04.13 23:43 | close | 3091 | 0.10 | 1.13373 | 1.12813 | 1.13543 | 17.91 | 11590.47 |
9274 | 2009.04.14 22:48 | sell | 3092 | 0.10 | 1.13817 | 0.00000 | 0.00000 | ||
9275 | 2009.04.14 22:48 | modify | 3092 | 0.10 | 1.13817 | 1.14164 | 1.13434 | ||
9276 | 2009.04.15 00:45 | close | 3092 | 0.10 | 1.13713 | 1.14164 | 1.13434 | 8.64 | 11599.11 |
9277 | 2009.04.15 23:09 | buy | 3093 | 0.10 | 1.14238 | 0.00000 | 0.00000 | ||
9278 | 2009.04.15 23:09 | modify | 3093 | 0.10 | 1.14238 | 1.13904 | 1.14634 | ||
9279 | 2009.04.15 23:43 | close | 3093 | 0.10 | 1.14377 | 1.13904 | 1.14634 | 12.15 | 11611.26 |
9280 | 2009.04.17 22:45 | buy | 3094 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
9281 | 2009.04.17 22:45 | modify | 3094 | 0.10 | 1.16549 | 1.16211 | 1.16941 | ||
9282 | 2009.04.20 00:00 | close | 3094 | 0.10 | 1.16662 | 1.16211 | 1.16941 | 10.01 | 11621.27 |
9283 | 2009.04.20 00:12 | sell | 3095 | 0.10 | 1.16848 | 0.00000 | 0.00000 | ||
9284 | 2009.04.20 00:12 | modify | 3095 | 0.10 | 1.16848 | 1.17204 | 1.16474 | ||
9285 | 2009.04.20 00:55 | close | 3095 | 0.10 | 1.16641 | 1.17204 | 1.16474 | 17.75 | 11639.02 |
9286 | 2009.04.20 01:59 | sell | 3096 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
9287 | 2009.04.20 01:59 | modify | 3096 | 0.10 | 1.16871 | 1.17220 | 1.16490 | ||
9288 | 2009.04.20 05:24 | close | 3096 | 0.10 | 1.16858 | 1.17220 | 1.16490 | 1.11 | 11640.13 |
9289 | 2009.04.23 22:04 | buy | 3097 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
9290 | 2009.04.23 22:04 | modify | 3097 | 0.10 | 1.15048 | 1.14702 | 1.15432 | ||
9291 | 2009.04.24 00:53 | close | 3097 | 0.10 | 1.15103 | 1.14702 | 1.15432 | 5.10 | 11645.23 |
9292 | 2009.04.27 00:04 | buy | 3098 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
9293 | 2009.04.27 00:04 | modify | 3098 | 0.10 | 1.13661 | 1.13307 | 1.14037 | ||
9294 | 2009.04.27 02:08 | close | 3098 | 0.10 | 1.13927 | 1.13307 | 1.14037 | 23.35 | 11668.58 |
9295 | 2009.04.28 00:58 | sell | 3099 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
9296 | 2009.04.28 00:58 | modify | 3099 | 0.10 | 1.15700 | 1.16040 | 1.15310 | ||
9297 | 2009.04.28 01:01 | close | 3099 | 0.10 | 1.15622 | 1.16040 | 1.15310 | 6.75 | 11675.33 |
9298 | 2009.04.29 01:22 | sell | 3100 | 0.10 | 1.14428 | 0.00000 | 0.00000 | ||
9299 | 2009.04.29 01:29 | modify | 3100 | 0.10 | 1.14428 | 1.14788 | 1.14058 | ||
9300 | 2009.04.29 01:47 | close | 3100 | 0.10 | 1.14358 | 1.14788 | 1.14058 | 6.12 | 11681.45 |
9301 | 2009.04.30 01:30 | buy | 3101 | 0.10 | 1.13549 | 0.00000 | 0.00000 | ||
9302 | 2009.04.30 01:30 | modify | 3101 | 0.10 | 1.13549 | 1.13189 | 1.13919 | ||
9303 | 2009.04.30 02:05 | close | 3101 | 0.10 | 1.13633 | 1.13189 | 1.13919 | 7.39 | 11688.84 |
9304 | 2009.05.01 01:52 | buy | 3102 | 0.10 | 1.13933 | 0.00000 | 0.00000 | ||
9305 | 2009.05.01 01:52 | modify | 3102 | 0.10 | 1.13933 | 1.13579 | 1.14309 | ||
9306 | 2009.05.01 04:51 | close | 3102 | 0.10 | 1.13920 | 1.13579 | 1.14309 | -1.14 | 11687.70 |
9307 | 2009.05.04 00:21 | buy | 3103 | 0.10 | 1.13501 | 0.00000 | 0.00000 | ||
9308 | 2009.05.04 00:21 | modify | 3103 | 0.10 | 1.13501 | 1.13153 | 1.13883 | ||
9309 | 2009.05.04 00:49 | close | 3103 | 0.10 | 1.13591 | 1.13153 | 1.13883 | 7.92 | 11695.62 |
9310 | 2009.05.04 01:51 | sell | 3104 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
9311 | 2009.05.04 01:51 | modify | 3104 | 0.10 | 1.13740 | 1.14091 | 1.13361 | ||
9312 | 2009.05.04 02:12 | close | 3104 | 0.10 | 1.13623 | 1.14091 | 1.13361 | 10.30 | 11705.92 |
9313 | 2009.05.04 22:00 | buy | 3105 | 0.10 | 1.12638 | 0.00000 | 0.00000 | ||
9314 | 2009.05.04 22:00 | modify | 3105 | 0.10 | 1.12638 | 1.12296 | 1.13026 | ||
9315 | 2009.05.05 01:15 | close | 3105 | 0.10 | 1.12578 | 1.12296 | 1.13026 | -5.01 | 11700.91 |
9316 | 2009.05.06 01:29 | sell | 3106 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
9317 | 2009.05.06 01:29 | modify | 3106 | 0.10 | 1.13448 | 1.13799 | 1.13069 | ||
9318 | 2009.05.06 03:57 | s/l | 3106 | 0.10 | 1.13799 | 1.13799 | 1.13069 | -30.84 | 11670.07 |
9319 | 2009.05.06 23:45 | sell | 3107 | 0.10 | 1.13363 | 0.00000 | 0.00000 | ||
9320 | 2009.05.06 23:45 | modify | 3107 | 0.10 | 1.13363 | 1.13701 | 1.12971 | ||
9321 | 2009.05.07 03:31 | close | 3107 | 0.10 | 1.13386 | 1.13701 | 1.12971 | -3.55 | 11666.53 |
9322 | 2009.05.07 23:33 | buy | 3108 | 0.10 | 1.12963 | 0.00000 | 0.00000 | ||
9323 | 2009.05.07 23:33 | modify | 3108 | 0.10 | 1.12963 | 1.12618 | 1.13348 | ||
9324 | 2009.05.07 23:57 | close | 3108 | 0.10 | 1.13032 | 1.12618 | 1.13348 | 6.10 | 11672.63 |
9325 | 2009.05.11 00:01 | buy | 3109 | 0.10 | 1.10371 | 0.00000 | 0.00000 | ||
9326 | 2009.05.11 00:01 | modify | 3109 | 0.10 | 1.10371 | 1.10004 | 1.10734 | ||
9327 | 2009.05.11 02:18 | close | 3109 | 0.10 | 1.10558 | 1.10004 | 1.10734 | 16.91 | 11689.54 |
9328 | 2009.05.12 01:15 | buy | 3110 | 0.10 | 1.10859 | 0.00000 | 0.00000 | ||
9329 | 2009.05.12 01:15 | modify | 3110 | 0.10 | 1.10859 | 1.10512 | 1.11242 | ||
9330 | 2009.05.12 01:59 | close | 3110 | 0.10 | 1.10932 | 1.10512 | 1.11242 | 6.58 | 11696.12 |
9331 | 2009.05.12 22:56 | buy | 3111 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
9332 | 2009.05.12 22:56 | modify | 3111 | 0.10 | 1.10545 | 1.10194 | 1.10924 | ||
9333 | 2009.05.12 23:45 | close | 3111 | 0.10 | 1.10561 | 1.10194 | 1.10924 | 1.45 | 11697.57 |
9334 | 2009.05.13 01:30 | buy | 3112 | 0.10 | 1.10328 | 0.00000 | 0.00000 | ||
9335 | 2009.05.13 01:30 | modify | 3112 | 0.10 | 1.10328 | 1.09973 | 1.10703 | ||
9336 | 2009.05.13 02:12 | s/l | 3112 | 0.10 | 1.09973 | 1.09973 | 1.10703 | -32.28 | 11665.29 |
9337 | 2009.05.14 01:45 | sell | 3113 | 0.10 | 1.10896 | 0.00000 | 0.00000 | ||
9338 | 2009.05.14 01:45 | modify | 3113 | 0.10 | 1.10896 | 1.11245 | 1.10515 | ||
9339 | 2009.05.14 06:41 | close | 3113 | 0.10 | 1.10922 | 1.11245 | 1.10515 | -2.34 | 11662.95 |
9340 | 2009.05.15 00:24 | sell | 3114 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
9341 | 2009.05.15 00:24 | modify | 3114 | 0.10 | 1.10491 | 1.10839 | 1.10109 | ||
9342 | 2009.05.15 01:15 | close | 3114 | 0.10 | 1.10486 | 1.10839 | 1.10109 | 0.45 | 11663.40 |
9343 | 2009.05.18 00:15 | sell | 3115 | 0.10 | 1.12400 | 0.00000 | 0.00000 | ||
9344 | 2009.05.18 00:15 | modify | 3115 | 0.10 | 1.12400 | 1.12757 | 1.12027 | ||
9345 | 2009.05.18 01:09 | close | 3115 | 0.10 | 1.12220 | 1.12757 | 1.12027 | 16.04 | 11679.44 |
9346 | 2009.05.18 01:36 | sell | 3116 | 0.10 | 1.12420 | 0.00000 | 0.00000 | ||
9347 | 2009.05.18 01:37 | modify | 3116 | 0.10 | 1.12420 | 1.12780 | 1.12050 | ||
9348 | 2009.05.18 04:29 | close | 3116 | 0.10 | 1.12390 | 1.12780 | 1.12050 | 2.67 | 11682.11 |
9349 | 2009.05.18 22:00 | buy | 3117 | 0.10 | 1.11420 | 0.00000 | 0.00000 | ||
9350 | 2009.05.18 22:00 | modify | 3117 | 0.10 | 1.11420 | 1.11075 | 1.11805 | ||
9351 | 2009.05.19 01:15 | close | 3117 | 0.10 | 1.11390 | 1.11075 | 1.11805 | -2.37 | 11679.74 |
9352 | 2009.05.20 01:45 | buy | 3118 | 0.10 | 1.10790 | 0.00000 | 0.00000 | ||
9353 | 2009.05.20 01:46 | modify | 3118 | 0.10 | 1.10790 | 1.10430 | 1.11160 | ||
9354 | 2009.05.20 02:04 | close | 3118 | 0.10 | 1.10880 | 1.10430 | 1.11160 | 8.12 | 11687.86 |
9355 | 2009.05.22 00:47 | buy | 3119 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
9356 | 2009.05.22 00:47 | modify | 3119 | 0.10 | 1.09200 | 1.08852 | 1.09582 | ||
9357 | 2009.05.22 06:12 | close | 3119 | 0.10 | 1.09140 | 1.08852 | 1.09582 | -5.50 | 11682.36 |
9358 | 2009.05.25 00:45 | buy | 3120 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
9359 | 2009.05.25 00:45 | modify | 3120 | 0.10 | 1.08310 | 1.07959 | 1.08689 | ||
9360 | 2009.05.25 02:09 | close | 3120 | 0.10 | 1.08530 | 1.07959 | 1.08689 | 20.27 | 11702.63 |
9361 | 2009.05.27 22:24 | sell | 3121 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
9362 | 2009.05.27 22:24 | modify | 3121 | 0.10 | 1.08880 | 1.09232 | 1.08502 | ||
9363 | 2009.05.27 22:57 | s/l | 3121 | 0.10 | 1.09232 | 1.09232 | 1.08502 | -32.22 | 11670.41 |
9364 | 2009.05.27 22:58 | sell | 3122 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
9365 | 2009.05.27 22:58 | modify | 3122 | 0.10 | 1.09230 | 1.09578 | 1.08848 | ||
9366 | 2009.05.28 02:30 | close | 3122 | 0.10 | 1.09240 | 1.09578 | 1.08848 | -2.44 | 11667.97 |
9367 | 2009.05.29 00:58 | sell | 3123 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
9368 | 2009.05.29 00:58 | modify | 3123 | 0.10 | 1.08570 | 1.08919 | 1.08189 | ||
9369 | 2009.05.29 01:50 | close | 3123 | 0.10 | 1.08490 | 1.08919 | 1.08189 | 7.37 | 11675.34 |
9370 | 2009.06.01 01:46 | sell | 3124 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
9371 | 2009.06.01 01:47 | modify | 3124 | 0.10 | 1.06930 | 1.07270 | 1.06540 | ||
9372 | 2009.06.01 03:07 | close | 3124 | 0.10 | 1.06750 | 1.07270 | 1.06540 | 16.86 | 11692.20 |
9373 | 2009.06.02 01:15 | buy | 3125 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
9374 | 2009.06.02 01:15 | modify | 3125 | 0.10 | 1.06950 | 1.06596 | 1.07326 | ||
9375 | 2009.06.02 02:08 | close | 3125 | 0.10 | 1.07040 | 1.06596 | 1.07326 | 8.41 | 11700.61 |
9376 | 2009.06.09 01:30 | buy | 3126 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
9377 | 2009.06.09 01:30 | modify | 3126 | 0.10 | 1.08980 | 1.08629 | 1.09359 | ||
9378 | 2009.06.09 02:18 | close | 3126 | 0.10 | 1.09110 | 1.08629 | 1.09359 | 11.91 | 11712.52 |
9379 | 2009.06.12 01:15 | buy | 3127 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
9380 | 2009.06.12 01:15 | modify | 3127 | 0.10 | 1.06950 | 1.06603 | 1.07333 | ||
9381 | 2009.06.12 02:30 | close | 3127 | 0.10 | 1.07030 | 1.06603 | 1.07333 | 7.47 | 11719.99 |
9382 | 2009.06.15 01:21 | buy | 3128 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
9383 | 2009.06.15 01:21 | modify | 3128 | 0.10 | 1.07850 | 1.07503 | 1.08233 | ||
9384 | 2009.06.15 02:08 | close | 3128 | 0.10 | 1.08040 | 1.07503 | 1.08233 | 17.59 | 11737.58 |
9385 | 2009.06.15 22:57 | buy | 3129 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
9386 | 2009.06.15 22:57 | modify | 3129 | 0.10 | 1.09170 | 1.08843 | 1.09573 | ||
9387 | 2009.06.15 23:35 | close | 3129 | 0.10 | 1.09230 | 1.08843 | 1.09573 | 5.49 | 11743.07 |
9388 | 2009.06.17 01:45 | sell | 3130 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
9389 | 2009.06.17 01:45 | modify | 3130 | 0.10 | 1.08990 | 1.09349 | 1.08619 | ||
9390 | 2009.06.17 02:14 | close | 3130 | 0.10 | 1.08880 | 1.09349 | 1.08619 | 10.10 | 11753.17 |
9391 | 2009.06.18 23:49 | buy | 3131 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
9392 | 2009.06.18 23:49 | modify | 3131 | 0.10 | 1.08580 | 1.08235 | 1.08965 | ||
9393 | 2009.06.19 01:37 | close | 3131 | 0.10 | 1.08650 | 1.08235 | 1.08965 | 6.76 | 11759.94 |
9394 | 2009.06.19 22:00 | sell | 3132 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
9395 | 2009.06.19 22:00 | modify | 3132 | 0.10 | 1.08050 | 1.08370 | 1.07640 | ||
9396 | 2009.06.22 03:25 | s/l | 3132 | 0.10 | 1.08370 | 1.08370 | 1.07640 | -30.03 | 11729.91 |
9397 | 2009.06.29 00:17 | sell | 3133 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
9398 | 2009.06.29 00:17 | modify | 3133 | 0.10 | 1.08315 | 1.08672 | 1.07942 | ||
9399 | 2009.06.29 03:02 | s/l | 3133 | 0.10 | 1.08672 | 1.08672 | 1.07942 | -32.85 | 11697.06 |
9400 | 2009.06.29 23:36 | sell | 3134 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
9401 | 2009.06.29 23:36 | modify | 3134 | 0.10 | 1.08334 | 1.08679 | 1.07949 | ||
9402 | 2009.06.29 23:51 | close | 3134 | 0.10 | 1.08313 | 1.08679 | 1.07949 | 1.94 | 11699.00 |
9403 | 2009.06.30 01:45 | buy | 3135 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
9404 | 2009.06.30 01:45 | modify | 3135 | 0.10 | 1.08145 | 1.07793 | 1.08523 | ||
9405 | 2009.06.30 05:15 | close | 3135 | 0.10 | 1.08091 | 1.07793 | 1.08523 | -5.00 | 11694.00 |
9406 | 2009.07.02 22:29 | sell | 3136 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
9407 | 2009.07.02 22:29 | modify | 3136 | 0.10 | 1.08460 | 1.08800 | 1.08070 | ||
9408 | 2009.07.02 23:25 | s/l | 3136 | 0.10 | 1.08800 | 1.08800 | 1.08070 | -31.25 | 11662.75 |
9409 | 2009.07.02 23:26 | sell | 3137 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
9410 | 2009.07.02 23:26 | modify | 3137 | 0.10 | 1.08910 | 1.09267 | 1.08537 | ||
9411 | 2009.07.03 02:07 | close | 3137 | 0.10 | 1.08760 | 1.09267 | 1.08537 | 13.28 | 11676.03 |
9412 | 2009.07.06 00:15 | sell | 3138 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
9413 | 2009.07.06 00:15 | modify | 3138 | 0.10 | 1.08770 | 1.09123 | 1.08393 | ||
9414 | 2009.07.06 02:10 | close | 3138 | 0.10 | 1.08750 | 1.09123 | 1.08393 | 1.84 | 11677.87 |
9415 | 2009.07.06 22:14 | buy | 3139 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
9416 | 2009.07.06 22:14 | modify | 3139 | 0.10 | 1.08420 | 1.08077 | 1.08807 | ||
9417 | 2009.07.06 23:54 | close | 3139 | 0.10 | 1.08540 | 1.08077 | 1.08807 | 11.06 | 11688.93 |
9418 | 2009.07.08 22:00 | buy | 3140 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
9419 | 2009.07.08 22:00 | modify | 3140 | 0.10 | 1.09040 | 1.08696 | 1.09426 | ||
9420 | 2009.07.09 00:45 | close | 3140 | 0.10 | 1.09050 | 1.08696 | 1.09426 | 1.88 | 11690.82 |
9421 | 2009.07.09 22:56 | sell | 3141 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
9422 | 2009.07.09 22:56 | modify | 3141 | 0.10 | 1.07850 | 1.08193 | 1.07463 | ||
9423 | 2009.07.10 00:36 | close | 3141 | 0.10 | 1.07860 | 1.08193 | 1.07463 | -1.44 | 11689.38 |
9424 | 2009.07.13 22:00 | buy | 3142 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
9425 | 2009.07.13 22:00 | modify | 3142 | 0.10 | 1.08180 | 1.07840 | 1.08570 | ||
9426 | 2009.07.13 23:15 | close | 3142 | 0.10 | 1.08300 | 1.07840 | 1.08570 | 11.08 | 11700.46 |
9427 | 2009.07.14 01:15 | buy | 3143 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
9428 | 2009.07.14 01:15 | modify | 3143 | 0.10 | 1.08140 | 1.07800 | 1.08530 | ||
9429 | 2009.07.14 02:49 | close | 3143 | 0.10 | 1.08220 | 1.07800 | 1.08530 | 7.39 | 11707.85 |
9430 | 2009.07.14 23:01 | buy | 3144 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
9431 | 2009.07.14 23:01 | modify | 3144 | 0.10 | 1.08860 | 1.08524 | 1.09254 | ||
9432 | 2009.07.15 02:15 | close | 3144 | 0.10 | 1.08810 | 1.08524 | 1.09254 | -4.28 | 11703.57 |
9433 | 2009.07.15 23:48 | sell | 3145 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
9434 | 2009.07.15 23:48 | modify | 3145 | 0.10 | 1.07520 | 1.07890 | 1.07160 | ||
9435 | 2009.07.16 01:00 | close | 3145 | 0.10 | 1.07510 | 1.07890 | 1.07160 | -0.59 | 11702.99 |
9436 | 2009.07.16 01:15 | sell | 3146 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
9437 | 2009.07.16 01:15 | modify | 3146 | 0.10 | 1.07620 | 1.07960 | 1.07230 | ||
9438 | 2009.07.16 02:05 | close | 3146 | 0.10 | 1.07520 | 1.07960 | 1.07230 | 9.30 | 11712.29 |
9439 | 2009.07.16 22:29 | buy | 3147 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
9440 | 2009.07.16 22:29 | modify | 3147 | 0.10 | 1.07270 | 1.06925 | 1.07655 | ||
9441 | 2009.07.16 23:30 | close | 3147 | 0.10 | 1.07340 | 1.06925 | 1.07655 | 6.52 | 11718.81 |
9442 | 2009.07.17 22:18 | sell | 3148 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
9443 | 2009.07.17 22:18 | modify | 3148 | 0.10 | 1.07680 | 1.08020 | 1.07290 | ||
9444 | 2009.07.20 01:32 | close | 3148 | 0.10 | 1.07590 | 1.08020 | 1.07290 | 7.86 | 11726.67 |
9445 | 2009.07.20 22:24 | buy | 3149 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
9446 | 2009.07.20 22:24 | modify | 3149 | 0.10 | 1.06740 | 1.06400 | 1.07130 | ||
9447 | 2009.07.20 23:44 | close | 3149 | 0.10 | 1.06810 | 1.06400 | 1.07130 | 6.55 | 11733.22 |
9448 | 2009.07.21 22:15 | buy | 3150 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
9449 | 2009.07.21 22:15 | modify | 3150 | 0.10 | 1.06720 | 1.06352 | 1.07082 | ||
9450 | 2009.07.22 01:25 | close | 3150 | 0.10 | 1.06680 | 1.06352 | 1.07082 | -3.43 | 11729.80 |
9451 | 2009.07.23 22:13 | sell | 3151 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
9452 | 2009.07.23 22:13 | modify | 3151 | 0.10 | 1.07550 | 1.07901 | 1.07171 | ||
9453 | 2009.07.24 00:54 | close | 3151 | 0.10 | 1.07440 | 1.07901 | 1.07171 | 9.73 | 11739.53 |
9454 | 2009.07.24 22:05 | sell | 3152 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
9455 | 2009.07.24 22:05 | modify | 3152 | 0.10 | 1.07130 | 1.07470 | 1.06740 | ||
9456 | 2009.07.27 00:00 | close | 3152 | 0.10 | 1.07000 | 1.07470 | 1.06740 | 11.64 | 11751.17 |
9457 | 2009.07.27 01:18 | sell | 3153 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
9458 | 2009.07.27 01:21 | modify | 3153 | 0.10 | 1.07220 | 1.07580 | 1.06850 | ||
9459 | 2009.07.27 03:07 | close | 3153 | 0.10 | 1.07150 | 1.07580 | 1.06850 | 6.53 | 11757.70 |
9460 | 2009.07.29 22:55 | buy | 3154 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
9461 | 2009.07.29 22:55 | modify | 3154 | 0.10 | 1.08670 | 1.08328 | 1.09058 | ||
9462 | 2009.07.30 00:15 | close | 3154 | 0.10 | 1.08800 | 1.08328 | 1.09058 | 12.91 | 11770.62 |
9463 | 2009.07.30 01:33 | sell | 3155 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
9464 | 2009.07.30 01:33 | modify | 3155 | 0.10 | 1.08900 | 1.09242 | 1.08512 | ||
9465 | 2009.07.30 02:11 | close | 3155 | 0.10 | 1.08790 | 1.09242 | 1.08512 | 10.11 | 11780.73 |
9466 | 2009.08.05 01:48 | buy | 3156 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
9467 | 2009.08.05 01:48 | modify | 3156 | 0.10 | 1.05930 | 1.05590 | 1.06320 | ||
9468 | 2009.08.05 03:35 | close | 3156 | 0.10 | 1.05990 | 1.05590 | 1.06320 | 5.66 | 11786.39 |
9469 | 2009.08.05 22:53 | sell | 3157 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
9470 | 2009.08.05 22:53 | modify | 3157 | 0.10 | 1.06160 | 1.06520 | 1.05790 | ||
9471 | 2009.08.06 00:35 | close | 3157 | 0.10 | 1.06130 | 1.06520 | 1.05790 | 1.31 | 11787.70 |
9472 | 2009.08.06 22:15 | buy | 3158 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
9473 | 2009.08.06 22:15 | modify | 3158 | 0.10 | 1.06490 | 1.06132 | 1.06862 | ||
9474 | 2009.08.06 23:06 | close | 3158 | 0.10 | 1.06550 | 1.06132 | 1.06862 | 5.63 | 11793.33 |
9475 | 2009.08.13 01:36 | buy | 3159 | 0.10 | 1.07580 | 0.00000 | 0.00000 | ||
9476 | 2009.08.13 01:36 | modify | 3159 | 0.10 | 1.07580 | 1.07240 | 1.07970 | ||
9477 | 2009.08.13 03:53 | close | 3159 | 0.10 | 1.07570 | 1.07240 | 1.07970 | -0.93 | 11792.40 |
9478 | 2009.08.17 01:12 | sell | 3160 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
9479 | 2009.08.17 01:12 | modify | 3160 | 0.10 | 1.07510 | 1.07870 | 1.07140 | ||
9480 | 2009.08.17 05:12 | close | 3160 | 0.10 | 1.07540 | 1.07870 | 1.07140 | -2.79 | 11789.61 |
9481 | 2009.08.19 22:10 | sell | 3161 | 0.10 | 1.06550 | 0.00000 | 0.00000 | ||
9482 | 2009.08.19 22:10 | modify | 3161 | 0.10 | 1.06550 | 1.06910 | 1.06180 | ||
9483 | 2009.08.19 23:45 | close | 3161 | 0.10 | 1.06500 | 1.06910 | 1.06180 | 4.69 | 11794.30 |
9484 | 2009.08.21 22:14 | buy | 3162 | 0.10 | 1.05650 | 0.00000 | 0.00000 | ||
9485 | 2009.08.21 22:14 | modify | 3162 | 0.10 | 1.05650 | 1.05290 | 1.06020 | ||
9486 | 2009.08.21 22:32 | close | 3162 | 0.10 | 1.05730 | 1.05290 | 1.06020 | 7.57 | 11801.87 |
9487 | 2009.08.25 22:49 | sell | 3163 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
9488 | 2009.08.25 22:49 | modify | 3163 | 0.10 | 1.06150 | 1.06490 | 1.05760 | ||
9489 | 2009.08.25 23:34 | close | 3163 | 0.10 | 1.06130 | 1.06490 | 1.05760 | 1.88 | 11803.75 |
9490 | 2009.08.28 01:45 | buy | 3164 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
9491 | 2009.08.28 01:45 | modify | 3164 | 0.10 | 1.05690 | 1.05350 | 1.06080 | ||
9492 | 2009.08.28 03:40 | close | 3164 | 0.10 | 1.05800 | 1.05350 | 1.06080 | 10.40 | 11814.15 |
9493 | 2009.09.01 22:50 | buy | 3165 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
9494 | 2009.09.01 22:50 | modify | 3165 | 0.10 | 1.06510 | 1.06165 | 1.06895 | ||
9495 | 2009.09.02 00:30 | close | 3165 | 0.10 | 1.06550 | 1.06165 | 1.06895 | 4.07 | 11818.22 |
9496 | 2009.09.04 22:41 | sell | 3166 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
9497 | 2009.09.04 22:41 | modify | 3166 | 0.10 | 1.06150 | 1.06495 | 1.05765 | ||
9498 | 2009.09.07 00:00 | close | 3166 | 0.10 | 1.06080 | 1.06495 | 1.05765 | 6.09 | 11824.32 |
9499 | 2009.09.07 00:29 | buy | 3167 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
9500 | 2009.09.07 00:29 | modify | 3167 | 0.10 | 1.05890 | 1.05543 | 1.06273 | ||
9501 | 2009.09.07 03:30 | close | 3167 | 0.10 | 1.05940 | 1.05543 | 1.06273 | 4.72 | 11829.04 |
9502 | 2009.09.09 01:15 | buy | 3168 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
9503 | 2009.09.09 01:22 | modify | 3168 | 0.10 | 1.04540 | 1.04200 | 1.04930 | ||
9504 | 2009.09.09 02:08 | close | 3168 | 0.10 | 1.04630 | 1.04200 | 1.04930 | 8.60 | 11837.64 |
9505 | 2009.09.09 22:49 | buy | 3169 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
9506 | 2009.09.09 22:50 | modify | 3169 | 0.10 | 1.04050 | 1.03710 | 1.04440 | ||
9507 | 2009.09.10 00:30 | close | 3169 | 0.10 | 1.04110 | 1.03710 | 1.04440 | 6.72 | 11844.36 |
9508 | 2009.09.14 22:18 | buy | 3170 | 0.10 | 1.03410 | 0.00000 | 0.00000 | ||
9509 | 2009.09.14 22:18 | modify | 3170 | 0.10 | 1.03410 | 1.03069 | 1.03799 | ||
9510 | 2009.09.15 01:15 | close | 3170 | 0.10 | 1.03390 | 1.03069 | 1.03799 | -1.61 | 11842.75 |
9511 | 2009.09.17 00:55 | sell | 3171 | 0.10 | 1.03240 | 0.00000 | 0.00000 | ||
9512 | 2009.09.17 00:55 | modify | 3171 | 0.10 | 1.03240 | 1.03587 | 1.02857 | ||
9513 | 2009.09.17 01:30 | close | 3171 | 0.10 | 1.03170 | 1.03587 | 1.02857 | 6.78 | 11849.53 |
9514 | 2009.09.18 22:15 | sell | 3172 | 0.10 | 1.03050 | 0.00000 | 0.00000 | ||
9515 | 2009.09.18 22:15 | modify | 3172 | 0.10 | 1.03050 | 1.03390 | 1.02660 | ||
9516 | 2009.09.18 22:59 | close | 3172 | 0.10 | 1.02960 | 1.03390 | 1.02660 | 8.74 | 11858.27 |
9517 | 2009.09.21 00:00 | sell | 3173 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
9518 | 2009.09.21 00:00 | modify | 3173 | 0.10 | 1.03060 | 1.03420 | 1.02690 | ||
9519 | 2009.09.21 01:15 | close | 3173 | 0.10 | 1.02970 | 1.03420 | 1.02690 | 8.74 | 11867.01 |
9520 | 2009.09.23 01:30 | buy | 3174 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
9521 | 2009.09.23 01:30 | modify | 3174 | 0.10 | 1.02030 | 1.01683 | 1.02413 | ||
9522 | 2009.09.23 02:39 | close | 3174 | 0.10 | 1.02290 | 1.01683 | 1.02413 | 25.42 | 11892.43 |
9523 | 2009.09.23 22:05 | sell | 3175 | 0.10 | 1.02650 | 0.00000 | 0.00000 | ||
9524 | 2009.09.23 22:05 | modify | 3175 | 0.10 | 1.02650 | 1.02998 | 1.02268 | ||
9525 | 2009.09.24 01:47 | close | 3175 | 0.10 | 1.02710 | 1.02998 | 1.02268 | -7.36 | 11885.08 |
9526 | 2009.09.25 22:38 | buy | 3176 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
9527 | 2009.09.25 22:38 | modify | 3176 | 0.10 | 1.02800 | 1.02445 | 1.03175 | ||
9528 | 2009.09.28 02:34 | close | 3176 | 0.10 | 1.02820 | 1.02445 | 1.03175 | 2.27 | 11887.35 |
9529 | 2009.09.30 22:43 | buy | 3177 | 0.10 | 1.03540 | 0.00000 | 0.00000 | ||
9530 | 2009.09.30 22:43 | modify | 3177 | 0.10 | 1.03540 | 1.03182 | 1.03912 | ||
9531 | 2009.09.30 22:53 | close | 3177 | 0.10 | 1.03610 | 1.03182 | 1.03912 | 6.76 | 11894.11 |
9532 | 2009.10.01 01:45 | buy | 3178 | 0.10 | 1.03470 | 0.00000 | 0.00000 | ||
9533 | 2009.10.01 01:45 | modify | 3178 | 0.10 | 1.03470 | 1.03118 | 1.03848 | ||
9534 | 2009.10.01 03:04 | close | 3178 | 0.10 | 1.03530 | 1.03118 | 1.03848 | 5.80 | 11899.91 |
9535 | 2009.10.05 01:05 | buy | 3179 | 0.10 | 1.03320 | 0.00000 | 0.00000 | ||
9536 | 2009.10.05 01:05 | modify | 3179 | 0.10 | 1.03320 | 1.02980 | 1.03710 | ||
9537 | 2009.10.05 09:00 | close | 3179 | 0.10 | 1.03230 | 1.02980 | 1.03710 | -8.72 | 11891.19 |
9538 | 2009.10.08 01:30 | buy | 3180 | 0.10 | 1.03120 | 0.00000 | 0.00000 | ||
9539 | 2009.10.08 01:30 | modify | 3180 | 0.10 | 1.03120 | 1.02780 | 1.03510 | ||
9540 | 2009.10.08 04:46 | s/l | 3180 | 0.10 | 1.02780 | 1.02780 | 1.03510 | -33.08 | 11858.11 |
9541 | 2009.10.09 22:36 | buy | 3181 | 0.10 | 1.03140 | 0.00000 | 0.00000 | ||
9542 | 2009.10.09 22:36 | modify | 3181 | 0.10 | 1.03140 | 1.02800 | 1.03530 | ||
9543 | 2009.10.12 01:48 | close | 3181 | 0.10 | 1.03150 | 1.02800 | 1.03530 | 1.29 | 11859.40 |
9544 | 2009.10.13 23:10 | buy | 3182 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
9545 | 2009.10.13 23:10 | modify | 3182 | 0.10 | 1.02110 | 1.01780 | 1.02510 | ||
9546 | 2009.10.14 01:21 | close | 3182 | 0.10 | 1.02230 | 1.01780 | 1.02510 | 12.06 | 11871.46 |
9547 | 2009.10.14 23:51 | buy | 3183 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
9548 | 2009.10.14 23:51 | modify | 3183 | 0.10 | 1.01430 | 1.01090 | 1.01820 | ||
9549 | 2009.10.15 00:52 | close | 3183 | 0.10 | 1.01460 | 1.01090 | 1.01820 | 3.92 | 11875.39 |
9550 | 2009.10.15 22:50 | buy | 3184 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
9551 | 2009.10.15 22:50 | modify | 3184 | 0.10 | 1.01490 | 1.01155 | 1.01885 | ||
9552 | 2009.10.15 23:59 | close | 3184 | 0.10 | 1.01520 | 1.01155 | 1.01885 | 2.96 | 11878.35 |
9553 | 2009.10.19 23:00 | buy | 3185 | 0.10 | 1.01150 | 0.00000 | 0.00000 | ||
9554 | 2009.10.19 23:00 | modify | 3185 | 0.10 | 1.01150 | 1.00778 | 1.01508 | ||
9555 | 2009.10.20 01:52 | close | 3185 | 0.10 | 1.01150 | 1.00778 | 1.01508 | 0.32 | 11878.67 |
9556 | 2009.10.21 22:01 | sell | 3186 | 0.10 | 1.00740 | 0.00000 | 0.00000 | ||
9557 | 2009.10.21 22:02 | modify | 3186 | 0.10 | 1.00740 | 1.01080 | 1.00350 | ||
9558 | 2009.10.22 01:04 | close | 3186 | 0.10 | 1.00560 | 1.01080 | 1.00350 | 16.38 | 11895.05 |
9559 | 2009.10.29 01:30 | sell | 3187 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
9560 | 2009.10.29 01:30 | modify | 3187 | 0.10 | 1.02820 | 1.03160 | 1.02430 | ||
9561 | 2009.10.29 03:03 | close | 3187 | 0.10 | 1.02670 | 1.03160 | 1.02430 | 14.61 | 11909.66 |
9562 | 2009.11.02 00:02 | buy | 3188 | 0.10 | 1.02391 | 0.00000 | 0.00000 | ||
9563 | 2009.11.02 00:02 | modify | 3188 | 0.10 | 1.02391 | 1.02040 | 1.02770 | ||
9564 | 2009.11.02 00:32 | close | 3188 | 0.10 | 1.02577 | 1.02040 | 1.02770 | 18.13 | 11927.79 |
9565 | 2009.11.02 01:39 | buy | 3189 | 0.10 | 1.02418 | 0.00000 | 0.00000 | ||
9566 | 2009.11.02 01:39 | modify | 3189 | 0.10 | 1.02418 | 1.02070 | 1.02800 | ||
9567 | 2009.11.02 08:02 | close | 3189 | 0.10 | 1.02353 | 1.02070 | 1.02800 | -6.35 | 11921.44 |
9568 | 2009.11.03 01:15 | buy | 3190 | 0.10 | 1.02008 | 0.00000 | 0.00000 | ||
9569 | 2009.11.03 01:15 | modify | 3190 | 0.10 | 1.02008 | 1.01660 | 1.02390 | ||
9570 | 2009.11.03 03:56 | close | 3190 | 0.10 | 1.02091 | 1.01660 | 1.02390 | 8.13 | 11929.57 |
9571 | 2009.11.04 01:18 | sell | 3191 | 0.10 | 1.02709 | 0.00000 | 0.00000 | ||
9572 | 2009.11.04 01:18 | modify | 3191 | 0.10 | 1.02709 | 1.03060 | 1.02330 | ||
9573 | 2009.11.04 02:14 | close | 3191 | 0.10 | 1.02632 | 1.03060 | 1.02330 | 7.50 | 11937.07 |
9574 | 2009.11.09 00:15 | buy | 3192 | 0.10 | 1.01589 | 0.00000 | 0.00000 | ||
9575 | 2009.11.09 00:15 | modify | 3192 | 0.10 | 1.01589 | 1.01238 | 1.01968 | ||
9576 | 2009.11.09 05:16 | s/l | 3192 | 0.10 | 1.01238 | 1.01238 | 1.01968 | -34.67 | 11902.40 |
9577 | 2009.11.12 22:08 | sell | 3193 | 0.10 | 1.01802 | 0.00000 | 0.00000 | ||
9578 | 2009.11.12 22:08 | modify | 3193 | 0.10 | 1.01802 | 1.02150 | 1.01420 | ||
9579 | 2009.11.13 00:15 | close | 3193 | 0.10 | 1.01739 | 1.02150 | 1.01420 | 5.68 | 11908.09 |
9580 | 2009.11.13 01:15 | buy | 3194 | 0.10 | 1.01648 | 0.00000 | 0.00000 | ||
9581 | 2009.11.13 01:15 | modify | 3194 | 0.10 | 1.01648 | 1.01299 | 1.02029 | ||
9582 | 2009.11.13 01:42 | close | 3194 | 0.10 | 1.01718 | 1.01299 | 1.02029 | 6.88 | 11914.97 |
9583 | 2009.11.16 00:12 | buy | 3195 | 0.10 | 1.01102 | 0.00000 | 0.00000 | ||
9584 | 2009.11.16 00:12 | modify | 3195 | 0.10 | 1.01102 | 1.00751 | 1.01481 | ||
9585 | 2009.11.16 03:38 | close | 3195 | 0.10 | 1.01046 | 1.00751 | 1.01481 | -5.54 | 11909.43 |
9586 | 2009.11.23 01:15 | buy | 3196 | 0.10 | 1.01553 | 0.00000 | 0.00000 | ||
9587 | 2009.11.23 01:15 | modify | 3196 | 0.10 | 1.01553 | 1.01201 | 1.01931 | ||
9588 | 2009.11.23 04:56 | s/l | 3196 | 0.10 | 1.01201 | 1.01201 | 1.01931 | -34.78 | 11874.65 |
9589 | 2009.11.27 01:00 | sell | 3197 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
9590 | 2009.11.27 01:00 | modify | 3197 | 0.10 | 1.00490 | 1.00843 | 1.00113 | ||
9591 | 2009.11.27 01:10 | close | 3197 | 0.10 | 1.00351 | 1.00843 | 1.00113 | 13.85 | 11888.50 |
9592 | 2009.11.27 01:36 | sell | 3198 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
9593 | 2009.11.27 01:36 | modify | 3198 | 0.10 | 1.00449 | 1.00798 | 1.00068 | ||
9594 | 2009.11.27 02:00 | s/l | 3198 | 0.10 | 1.00798 | 1.00798 | 1.00068 | -34.62 | 11853.88 |
9595 | 2009.11.27 22:15 | buy | 3199 | 0.10 | 1.00529 | 0.00000 | 0.00000 | ||
9596 | 2009.11.27 22:15 | modify | 3199 | 0.10 | 1.00529 | 1.00185 | 1.00915 | ||
9597 | 2009.11.27 22:20 | close | 3199 | 0.10 | 1.00605 | 1.00185 | 1.00915 | 7.55 | 11861.43 |
9598 | 2009.11.30 00:00 | buy | 3200 | 0.10 | 1.00450 | 0.00000 | 0.00000 | ||
9599 | 2009.11.30 00:00 | modify | 3200 | 0.10 | 1.00450 | 1.00099 | 1.00829 | ||
9600 | 2009.11.30 00:24 | close | 3200 | 0.10 | 1.00586 | 1.00099 | 1.00829 | 13.52 | 11874.95 |
9601 | 2009.11.30 00:25 | sell | 3201 | 0.10 | 1.00682 | 0.00000 | 0.00000 | ||
9602 | 2009.11.30 00:25 | modify | 3201 | 0.10 | 1.00682 | 1.01030 | 1.00300 | ||
9603 | 2009.11.30 00:35 | close | 3201 | 0.10 | 1.00623 | 1.01030 | 1.00300 | 5.86 | 11880.81 |
9604 | 2009.11.30 00:54 | buy | 3202 | 0.10 | 1.00506 | 0.00000 | 0.00000 | ||
9605 | 2009.11.30 00:54 | modify | 3202 | 0.10 | 1.00506 | 1.00157 | 1.00887 | ||
9606 | 2009.11.30 01:02 | close | 3202 | 0.10 | 1.00588 | 1.00157 | 1.00887 | 8.15 | 11888.96 |
9607 | 2009.11.30 01:07 | sell | 3203 | 0.10 | 1.00678 | 0.00000 | 0.00000 | ||
9608 | 2009.11.30 01:07 | modify | 3203 | 0.10 | 1.00678 | 1.01020 | 1.00290 | ||
9609 | 2009.11.30 01:10 | close | 3203 | 0.10 | 1.00611 | 1.01020 | 1.00290 | 6.66 | 11895.62 |
9610 | 2009.12.01 01:00 | buy | 3204 | 0.10 | 1.00343 | 0.00000 | 0.00000 | ||
9611 | 2009.12.01 01:00 | modify | 3204 | 0.10 | 1.00343 | 0.99992 | 1.00722 | ||
9612 | 2009.12.01 01:55 | close | 3204 | 0.10 | 1.00475 | 0.99992 | 1.00722 | 13.14 | 11908.76 |
9613 | 2009.12.03 00:45 | buy | 3205 | 0.10 | 1.00063 | 0.00000 | 0.00000 | ||
9614 | 2009.12.03 00:45 | modify | 3205 | 0.10 | 1.00063 | 0.99711 | 1.00441 | ||
9615 | 2009.12.03 06:37 | close | 3205 | 0.10 | 0.99977 | 0.99711 | 1.00441 | -8.60 | 11900.16 |
9616 | 2009.12.03 22:30 | sell | 3206 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
9617 | 2009.12.03 22:30 | modify | 3206 | 0.10 | 1.00011 | 1.00362 | 0.99632 | ||
9618 | 2009.12.04 01:24 | close | 3206 | 0.10 | 1.00043 | 1.00362 | 0.99632 | -3.71 | 11896.45 |
9619 | 2009.12.07 00:00 | buy | 3207 | 0.10 | 1.01570 | 0.00000 | 0.00000 | ||
9620 | 2009.12.07 00:00 | modify | 3207 | 0.10 | 1.01570 | 1.01219 | 1.01949 | ||
9621 | 2009.12.07 01:17 | close | 3207 | 0.10 | 1.01705 | 1.01219 | 1.01949 | 13.27 | 11909.72 |
9622 | 2009.12.07 01:38 | buy | 3208 | 0.10 | 1.01526 | 0.00000 | 0.00000 | ||
9623 | 2009.12.07 01:38 | modify | 3208 | 0.10 | 1.01526 | 1.01177 | 1.01907 | ||
9624 | 2009.12.07 03:00 | close | 3208 | 0.10 | 1.01583 | 1.01177 | 1.01907 | 5.61 | 11915.33 |
9625 | 2009.12.08 01:45 | buy | 3209 | 0.10 | 1.01746 | 0.00000 | 0.00000 | ||
9626 | 2009.12.08 01:45 | modify | 3209 | 0.10 | 1.01746 | 1.01397 | 1.02127 | ||
9627 | 2009.12.08 03:34 | close | 3209 | 0.10 | 1.01881 | 1.01397 | 1.02127 | 13.25 | 11928.58 |
9628 | 2009.12.08 22:31 | buy | 3210 | 0.10 | 1.02637 | 0.00000 | 0.00000 | ||
9629 | 2009.12.08 22:31 | modify | 3210 | 0.10 | 1.02637 | 1.02288 | 1.03018 | ||
9630 | 2009.12.08 22:55 | close | 3210 | 0.10 | 1.02702 | 1.02288 | 1.03018 | 6.33 | 11934.91 |
9631 | 2009.12.09 00:08 | buy | 3211 | 0.10 | 1.02628 | 0.00000 | 0.00000 | ||
9632 | 2009.12.09 00:08 | modify | 3211 | 0.10 | 1.02628 | 1.02277 | 1.03007 | ||
9633 | 2009.12.09 00:24 | close | 3211 | 0.10 | 1.02696 | 1.02277 | 1.03007 | 6.62 | 11941.53 |
9634 | 2009.12.09 00:32 | sell | 3212 | 0.10 | 1.02888 | 0.00000 | 0.00000 | ||
9635 | 2009.12.09 00:32 | modify | 3212 | 0.10 | 1.02888 | 1.03236 | 1.02506 | ||
9636 | 2009.12.09 00:45 | close | 3212 | 0.10 | 1.02722 | 1.03236 | 1.02506 | 16.16 | 11957.69 |
9637 | 2009.12.09 01:15 | sell | 3213 | 0.10 | 1.02820 | 0.00000 | 0.00000 | ||
9638 | 2009.12.09 01:15 | modify | 3213 | 0.10 | 1.02820 | 1.03171 | 1.02441 | ||
9639 | 2009.12.09 01:24 | close | 3213 | 0.10 | 1.02738 | 1.03171 | 1.02441 | 7.98 | 11965.67 |
9640 | 2009.12.14 01:45 | buy | 3214 | 0.10 | 1.03317 | 0.00000 | 0.00000 | ||
9641 | 2009.12.14 01:45 | modify | 3214 | 0.10 | 1.03317 | 1.02966 | 1.03696 | ||
9642 | 2009.12.14 02:01 | close | 3214 | 0.10 | 1.03444 | 1.02966 | 1.03696 | 12.28 | 11977.95 |
9643 | 2009.12.18 00:12 | sell | 3215 | 0.10 | 1.04873 | 0.00000 | 0.00000 | ||
9644 | 2009.12.18 00:12 | modify | 3215 | 0.10 | 1.04873 | 1.05221 | 1.04491 | ||
9645 | 2009.12.18 00:37 | close | 3215 | 0.10 | 1.04710 | 1.05221 | 1.04491 | 15.57 | 11993.52 |
9646 | 2009.12.18 01:30 | buy | 3216 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
9647 | 2009.12.18 01:30 | modify | 3216 | 0.10 | 1.04360 | 1.04014 | 1.04744 | ||
9648 | 2009.12.18 03:11 | s/l | 3216 | 0.10 | 1.04014 | 1.04014 | 1.04744 | -33.26 | 11960.26 |
9649 | 2009.12.18 22:18 | buy | 3217 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
9650 | 2009.12.18 22:18 | modify | 3217 | 0.10 | 1.04210 | 1.03858 | 1.04588 | ||
9651 | 2009.12.21 02:24 | close | 3217 | 0.10 | 1.04212 | 1.03858 | 1.04588 | 0.51 | 11960.77 |
9652 | 2009.12.28 01:56 | sell | 3218 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
9653 | 2009.12.28 01:56 | modify | 3218 | 0.10 | 1.03860 | 1.04209 | 1.03479 | ||
9654 | 2009.12.28 02:34 | close | 3218 | 0.10 | 1.03740 | 1.04209 | 1.03479 | 11.57 | 11972.34 |
9655 | 2009.12.30 01:45 | sell | 3219 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
9656 | 2009.12.30 01:45 | modify | 3219 | 0.10 | 1.03844 | 1.04193 | 1.03463 | ||
9657 | 2009.12.30 04:45 | close | 3219 | 0.10 | 1.03895 | 1.04193 | 1.03463 | -4.91 | 11967.43 |
9658 | 2010.01.04 01:04 | sell | 3220 | 0.10 | 1.03740 | 0.00000 | 0.00000 | ||
9659 | 2010.01.04 01:04 | modify | 3220 | 0.10 | 1.03740 | 1.04095 | 1.03365 | ||
9660 | 2010.01.04 05:15 | close | 3220 | 0.10 | 1.03736 | 1.04095 | 1.03365 | 0.39 | 11967.82 |
9661 | 2010.01.07 01:15 | buy | 3221 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
9662 | 2010.01.07 01:15 | modify | 3221 | 0.10 | 1.02519 | 1.02170 | 1.02900 | ||
9663 | 2010.01.07 03:20 | close | 3221 | 0.10 | 1.02767 | 1.02170 | 1.02900 | 24.13 | 11991.95 |
9664 | 2010.01.07 23:45 | sell | 3222 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
9665 | 2010.01.07 23:45 | modify | 3222 | 0.10 | 1.03480 | 1.03831 | 1.03101 | ||
9666 | 2010.01.08 00:30 | close | 3222 | 0.10 | 1.03391 | 1.03831 | 1.03101 | 8.10 | 12000.06 |
9667 | 2010.01.08 01:34 | sell | 3223 | 0.10 | 1.03510 | 0.00000 | 0.00000 | ||
9668 | 2010.01.08 01:34 | modify | 3223 | 0.10 | 1.03510 | 1.03861 | 1.03131 | ||
9669 | 2010.01.08 01:53 | close | 3223 | 0.10 | 1.03419 | 1.03861 | 1.03131 | 8.80 | 12008.86 |
9670 | 2010.01.11 23:30 | sell | 3224 | 0.10 | 1.01671 | 0.00000 | 0.00000 | ||
9671 | 2010.01.11 23:30 | modify | 3224 | 0.10 | 1.01671 | 1.02018 | 1.01288 | ||
9672 | 2010.01.11 23:52 | close | 3224 | 0.10 | 1.01600 | 1.02018 | 1.01288 | 6.99 | 12015.85 |
9673 | 2010.01.13 01:32 | sell | 3225 | 0.10 | 1.01937 | 0.00000 | 0.00000 | ||
9674 | 2010.01.13 01:32 | modify | 3225 | 0.10 | 1.01937 | 1.02286 | 1.01556 | ||
9675 | 2010.01.13 02:49 | close | 3225 | 0.10 | 1.01902 | 1.02286 | 1.01556 | 3.43 | 12019.28 |
9676 | 2010.01.18 00:00 | sell | 3226 | 0.10 | 1.02797 | 0.00000 | 0.00000 | ||
9677 | 2010.01.18 00:00 | modify | 3226 | 0.10 | 1.02797 | 1.03146 | 1.02416 | ||
9678 | 2010.01.18 00:30 | close | 3226 | 0.10 | 1.02690 | 1.03146 | 1.02416 | 10.42 | 12029.70 |
9679 | 2010.01.18 01:25 | sell | 3227 | 0.10 | 1.02779 | 0.00000 | 0.00000 | ||
9680 | 2010.01.18 01:25 | modify | 3227 | 0.10 | 1.02779 | 1.03131 | 1.02401 | ||
9681 | 2010.01.18 04:45 | close | 3227 | 0.10 | 1.02843 | 1.03131 | 1.02401 | -6.22 | 12023.48 |
9682 | 2010.01.20 01:08 | sell | 3228 | 0.10 | 1.03345 | 0.00000 | 0.00000 | ||
9683 | 2010.01.20 01:08 | modify | 3228 | 0.10 | 1.03345 | 1.03696 | 1.02966 | ||
9684 | 2010.01.20 01:46 | close | 3228 | 0.10 | 1.03292 | 1.03696 | 1.02966 | 5.13 | 12028.61 |
9685 | 2010.01.21 23:42 | sell | 3229 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
9686 | 2010.01.21 23:42 | modify | 3229 | 0.10 | 1.04328 | 1.04673 | 1.03943 | ||
9687 | 2010.01.21 23:55 | close | 3229 | 0.10 | 1.04238 | 1.04673 | 1.03943 | 8.63 | 12037.24 |
9688 | 2010.01.22 00:09 | sell | 3230 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
9689 | 2010.01.22 00:09 | modify | 3230 | 0.10 | 1.04330 | 1.04681 | 1.03951 | ||
9690 | 2010.01.22 00:20 | close | 3230 | 0.10 | 1.04269 | 1.04681 | 1.03951 | 5.85 | 12043.09 |
9691 | 2010.01.28 22:20 | sell | 3231 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
9692 | 2010.01.28 22:20 | modify | 3231 | 0.10 | 1.05254 | 1.05605 | 1.04875 | ||
9693 | 2010.01.28 22:33 | close | 3231 | 0.10 | 1.05193 | 1.05605 | 1.04875 | 5.80 | 12048.89 |
9694 | 2010.01.29 00:31 | sell | 3232 | 0.10 | 1.05289 | 0.00000 | 0.00000 | ||
9695 | 2010.01.29 00:31 | modify | 3232 | 0.10 | 1.05289 | 1.05636 | 1.04906 | ||
9696 | 2010.01.29 00:50 | close | 3232 | 0.10 | 1.05228 | 1.05636 | 1.04906 | 5.80 | 12054.69 |
9697 | 2010.02.01 22:00 | buy | 3233 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
9698 | 2010.02.01 22:00 | modify | 3233 | 0.10 | 1.05595 | 1.05246 | 1.05976 | ||
9699 | 2010.02.02 00:17 | close | 3233 | 0.10 | 1.05659 | 1.05246 | 1.05976 | 6.38 | 12061.07 |
9700 | 2010.02.04 22:45 | sell | 3234 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
9701 | 2010.02.04 22:45 | modify | 3234 | 0.10 | 1.06649 | 1.07000 | 1.06270 | ||
9702 | 2010.02.05 00:29 | close | 3234 | 0.10 | 1.06625 | 1.07000 | 1.06270 | 1.74 | 12062.81 |
9703 | 2010.02.08 22:06 | sell | 3235 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
9704 | 2010.02.08 22:06 | modify | 3235 | 0.10 | 1.07269 | 1.07620 | 1.06890 | ||
9705 | 2010.02.09 00:38 | close | 3235 | 0.10 | 1.07273 | 1.07620 | 1.06890 | -0.88 | 12061.94 |
9706 | 2010.02.09 23:04 | buy | 3236 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
9707 | 2010.02.09 23:04 | modify | 3236 | 0.10 | 1.06370 | 1.06016 | 1.06746 | ||
9708 | 2010.02.09 23:18 | close | 3236 | 0.10 | 1.06421 | 1.06016 | 1.06746 | 4.79 | 12066.73 |
9709 | 2010.02.11 01:01 | buy | 3237 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
9710 | 2010.02.11 01:01 | modify | 3237 | 0.10 | 1.06671 | 1.06322 | 1.07052 | ||
9711 | 2010.02.11 05:43 | s/l | 3237 | 0.10 | 1.06322 | 1.06322 | 1.07052 | -32.82 | 12033.91 |
9712 | 2010.02.12 22:43 | buy | 3238 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
9713 | 2010.02.12 22:43 | modify | 3238 | 0.10 | 1.07584 | 1.07232 | 1.07962 | ||
9714 | 2010.02.15 00:00 | close | 3238 | 0.10 | 1.07679 | 1.07232 | 1.07962 | 9.14 | 12043.05 |
9715 | 2010.02.18 01:45 | sell | 3239 | 0.10 | 1.07995 | 0.00000 | 0.00000 | ||
9716 | 2010.02.18 01:45 | modify | 3239 | 0.10 | 1.07995 | 1.08343 | 1.07613 | ||
9717 | 2010.02.18 04:45 | close | 3239 | 0.10 | 1.07992 | 1.08343 | 1.07613 | 0.28 | 12043.33 |
9718 | 2010.02.18 22:31 | sell | 3240 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
9719 | 2010.02.18 22:31 | modify | 3240 | 0.10 | 1.07973 | 1.08327 | 1.07597 | ||
9720 | 2010.02.18 22:37 | s/l | 3240 | 0.10 | 1.08327 | 1.08327 | 1.07597 | -32.67 | 12010.66 |
9721 | 2010.02.18 22:37 | sell | 3241 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
9722 | 2010.02.18 22:37 | modify | 3241 | 0.10 | 1.08314 | 1.08680 | 1.07950 | ||
9723 | 2010.02.19 00:04 | s/l | 3241 | 0.10 | 1.08680 | 1.08680 | 1.07950 | -34.19 | 11976.47 |
9724 | 2010.02.19 00:06 | sell | 3242 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
9725 | 2010.02.19 00:06 | modify | 3242 | 0.10 | 1.08699 | 1.09045 | 1.08315 | ||
9726 | 2010.02.19 03:18 | close | 3242 | 0.10 | 1.08649 | 1.09045 | 1.08315 | 4.60 | 11981.07 |
9727 | 2010.02.19 22:08 | buy | 3243 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
9728 | 2010.02.19 22:08 | modify | 3243 | 0.10 | 1.07575 | 1.07226 | 1.07956 | ||
9729 | 2010.02.22 00:00 | close | 3243 | 0.10 | 1.07676 | 1.07226 | 1.07956 | 9.70 | 11990.77 |
9730 | 2010.02.22 00:58 | buy | 3244 | 0.10 | 1.07508 | 0.00000 | 0.00000 | ||
9731 | 2010.02.22 00:58 | modify | 3244 | 0.10 | 1.07508 | 1.07159 | 1.07889 | ||
9732 | 2010.02.22 02:37 | close | 3244 | 0.10 | 1.07591 | 1.07159 | 1.07889 | 7.71 | 11998.48 |
9733 | 2010.02.22 23:04 | buy | 3245 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
9734 | 2010.02.22 23:04 | modify | 3245 | 0.10 | 1.07525 | 1.07178 | 1.07908 | ||
9735 | 2010.02.22 23:21 | close | 3245 | 0.10 | 1.07589 | 1.07178 | 1.07908 | 5.95 | 12004.43 |
9736 | 2010.02.24 01:00 | buy | 3246 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
9737 | 2010.02.24 01:00 | modify | 3246 | 0.10 | 1.08252 | 1.07907 | 1.08637 | ||
9738 | 2010.02.24 01:09 | close | 3246 | 0.10 | 1.08332 | 1.07907 | 1.08637 | 7.38 | 12011.81 |
9739 | 2010.02.26 00:45 | sell | 3247 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
9740 | 2010.02.26 00:45 | modify | 3247 | 0.10 | 1.08148 | 1.08497 | 1.07767 | ||
9741 | 2010.02.26 01:07 | close | 3247 | 0.10 | 1.08052 | 1.08497 | 1.07767 | 8.88 | 12020.69 |
9742 | 2010.02.26 22:23 | buy | 3248 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
9743 | 2010.02.26 22:23 | modify | 3248 | 0.10 | 1.07301 | 1.06950 | 1.07680 | ||
9744 | 2010.03.01 00:00 | close | 3248 | 0.10 | 1.07422 | 1.06950 | 1.07680 | 11.58 | 12032.28 |
9745 | 2010.03.01 01:15 | buy | 3249 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
9746 | 2010.03.01 01:15 | modify | 3249 | 0.10 | 1.07288 | 1.06943 | 1.07673 | ||
9747 | 2010.03.01 01:33 | close | 3249 | 0.10 | 1.07371 | 1.06943 | 1.07673 | 7.73 | 12040.01 |
9748 | 2010.03.01 01:47 | buy | 3250 | 0.10 | 1.07270 | 0.00000 | 0.00000 | ||
9749 | 2010.03.01 01:47 | modify | 3250 | 0.10 | 1.07270 | 1.06919 | 1.07649 | ||
9750 | 2010.03.01 02:05 | close | 3250 | 0.10 | 1.07342 | 1.06919 | 1.07649 | 6.71 | 12046.72 |
9751 | 2010.03.03 01:30 | buy | 3251 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
9752 | 2010.03.03 01:30 | modify | 3251 | 0.10 | 1.07306 | 1.06953 | 1.07683 | ||
9753 | 2010.03.03 04:42 | close | 3251 | 0.10 | 1.07344 | 1.06953 | 1.07683 | 3.54 | 12050.26 |
9754 | 2010.03.04 22:00 | buy | 3252 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
9755 | 2010.03.04 22:00 | modify | 3252 | 0.10 | 1.07642 | 1.07293 | 1.08023 | ||
9756 | 2010.03.04 23:59 | close | 3252 | 0.10 | 1.07708 | 1.07293 | 1.08023 | 6.13 | 12056.39 |
9757 | 2010.03.08 01:15 | buy | 3253 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
9758 | 2010.03.08 01:15 | modify | 3253 | 0.10 | 1.07213 | 1.06861 | 1.07591 | ||
9759 | 2010.03.08 08:05 | s/l | 3253 | 0.10 | 1.06861 | 1.06861 | 1.07591 | -32.95 | 12023.44 |
9760 | 2010.03.12 22:23 | buy | 3254 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
9761 | 2010.03.12 22:23 | modify | 3254 | 0.10 | 1.05810 | 1.05462 | 1.06192 | ||
9762 | 2010.03.15 00:00 | close | 3254 | 0.10 | 1.05889 | 1.05462 | 1.06192 | 7.78 | 12031.22 |
9763 | 2010.03.22 01:35 | sell | 3255 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
9764 | 2010.03.22 01:35 | modify | 3255 | 0.10 | 1.06135 | 1.06482 | 1.05752 | ||
9765 | 2010.03.22 02:08 | close | 3255 | 0.10 | 1.06085 | 1.06482 | 1.05752 | 4.71 | 12035.93 |
9766 | 2010.03.24 00:15 | sell | 3256 | 0.10 | 1.05864 | 0.00000 | 0.00000 | ||
9767 | 2010.03.24 00:15 | modify | 3256 | 0.10 | 1.05864 | 1.06215 | 1.05485 | ||
9768 | 2010.03.24 00:49 | close | 3256 | 0.10 | 1.05720 | 1.06215 | 1.05485 | 13.62 | 12049.55 |
9769 | 2010.03.24 01:31 | buy | 3257 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
9770 | 2010.03.24 01:31 | modify | 3257 | 0.10 | 1.05609 | 1.05262 | 1.05992 | ||
9771 | 2010.03.24 02:20 | close | 3257 | 0.10 | 1.05835 | 1.05262 | 1.05992 | 21.35 | 12070.90 |
9772 | 2010.03.25 00:15 | buy | 3258 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
9773 | 2010.03.25 00:15 | modify | 3258 | 0.10 | 1.07164 | 1.06819 | 1.07549 | ||
9774 | 2010.03.25 03:11 | close | 3258 | 0.10 | 1.07148 | 1.06819 | 1.07549 | -1.49 | 12069.41 |
9775 | 2010.03.26 01:00 | buy | 3259 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
9776 | 2010.03.26 01:00 | modify | 3259 | 0.10 | 1.07194 | 1.06842 | 1.07572 | ||
9777 | 2010.03.26 04:15 | close | 3259 | 0.10 | 1.07142 | 1.06842 | 1.07572 | -4.85 | 12064.56 |
9778 | 2010.03.29 00:00 | buy | 3260 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
9779 | 2010.03.29 00:00 | modify | 3260 | 0.10 | 1.06023 | 1.05701 | 1.06431 | ||
9780 | 2010.03.29 00:50 | close | 3260 | 0.10 | 1.06329 | 1.05701 | 1.06431 | 28.78 | 12093.34 |
9781 | 2010.04.01 22:36 | buy | 3261 | 0.10 | 1.05416 | 0.00000 | 0.00000 | ||
9782 | 2010.04.01 22:36 | modify | 3261 | 0.10 | 1.05416 | 1.05067 | 1.05797 | ||
9783 | 2010.04.01 23:03 | close | 3261 | 0.10 | 1.05475 | 1.05067 | 1.05797 | 5.59 | 12098.93 |
9784 | 2010.04.02 22:45 | buy | 3262 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
9785 | 2010.04.02 22:45 | modify | 3262 | 0.10 | 1.06064 | 1.05717 | 1.06447 | ||
9786 | 2010.04.05 00:00 | close | 3262 | 0.10 | 1.06158 | 1.05717 | 1.06447 | 9.17 | 12108.10 |
9787 | 2010.04.07 22:57 | sell | 3263 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
9788 | 2010.04.07 22:57 | modify | 3263 | 0.10 | 1.07374 | 1.07727 | 1.06997 | ||
9789 | 2010.04.08 00:45 | close | 3263 | 0.10 | 1.07375 | 1.07727 | 1.06997 | -1.61 | 12106.49 |
9790 | 2010.04.08 01:45 | sell | 3264 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
9791 | 2010.04.08 01:45 | modify | 3264 | 0.10 | 1.07477 | 1.07829 | 1.07099 | ||
9792 | 2010.04.08 02:15 | close | 3264 | 0.10 | 1.07441 | 1.07829 | 1.07099 | 3.35 | 12109.84 |
9793 | 2010.04.12 00:16 | buy | 3265 | 0.10 | 1.05881 | 0.00000 | 0.00000 | ||
9794 | 2010.04.12 00:16 | modify | 3265 | 0.10 | 1.05881 | 1.05528 | 1.06258 | ||
9795 | 2010.04.12 02:58 | close | 3265 | 0.10 | 1.05938 | 1.05528 | 1.06258 | 5.38 | 12115.22 |
9796 | 2010.04.13 22:46 | buy | 3266 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
9797 | 2010.04.13 22:46 | modify | 3266 | 0.10 | 1.05376 | 1.05028 | 1.05758 | ||
9798 | 2010.04.13 23:10 | close | 3266 | 0.10 | 1.05452 | 1.05028 | 1.05758 | 7.21 | 12122.43 |
9799 | 2010.04.19 00:00 | sell | 3267 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
9800 | 2010.04.19 00:00 | modify | 3267 | 0.10 | 1.06288 | 1.06632 | 1.05902 | ||
9801 | 2010.04.19 08:00 | close | 3267 | 0.10 | 1.06370 | 1.06632 | 1.05902 | -7.71 | 12114.72 |
9802 | 2010.04.22 23:01 | sell | 3268 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
9803 | 2010.04.22 23:01 | modify | 3268 | 0.10 | 1.07820 | 1.08168 | 1.07438 | ||
9804 | 2010.04.23 01:06 | s/l | 3268 | 0.10 | 1.08168 | 1.08168 | 1.07438 | -32.69 | 12082.04 |
9805 | 2010.04.23 01:07 | sell | 3269 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
9806 | 2010.04.23 01:07 | modify | 3269 | 0.10 | 1.08276 | 1.08627 | 1.07897 | ||
9807 | 2010.04.23 05:53 | close | 3269 | 0.10 | 1.08343 | 1.08627 | 1.07897 | -6.18 | 12075.86 |
9808 | 2010.04.26 00:00 | sell | 3270 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
9809 | 2010.04.26 00:00 | modify | 3270 | 0.10 | 1.07456 | 1.07788 | 1.07058 | ||
9810 | 2010.04.26 01:01 | close | 3270 | 0.10 | 1.07304 | 1.07788 | 1.07058 | 14.17 | 12090.03 |
9811 | 2010.04.26 22:00 | buy | 3271 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
9812 | 2010.04.26 22:00 | modify | 3271 | 0.10 | 1.07406 | 1.07054 | 1.07784 | ||
9813 | 2010.04.26 23:17 | s/l | 3271 | 0.10 | 1.07054 | 1.07054 | 1.07784 | -32.89 | 12057.14 |
9814 | 2010.04.26 23:18 | buy | 3272 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
9815 | 2010.04.26 23:18 | modify | 3272 | 0.10 | 1.07053 | 1.06708 | 1.07438 | ||
9816 | 2010.04.27 02:00 | close | 3272 | 0.10 | 1.07169 | 1.06708 | 1.07438 | 11.14 | 12068.28 |
9817 | 2010.04.27 22:00 | sell | 3273 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
9818 | 2010.04.27 22:00 | modify | 3273 | 0.10 | 1.08738 | 1.09087 | 1.08357 | ||
9819 | 2010.04.28 01:15 | close | 3273 | 0.10 | 1.08755 | 1.09087 | 1.08357 | -2.07 | 12066.21 |
9820 | 2010.04.29 01:39 | sell | 3274 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
9821 | 2010.04.29 01:39 | modify | 3274 | 0.10 | 1.08616 | 1.08968 | 1.08238 | ||
9822 | 2010.04.29 03:54 | close | 3274 | 0.10 | 1.08632 | 1.08968 | 1.08238 | -1.47 | 12064.74 |
9823 | 2010.04.29 23:06 | sell | 3275 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
9824 | 2010.04.29 23:06 | modify | 3275 | 0.10 | 1.08417 | 1.08768 | 1.08038 | ||
9825 | 2010.04.29 23:25 | close | 3275 | 0.10 | 1.08338 | 1.08768 | 1.08038 | 7.29 | 12072.03 |
9826 | 2010.04.30 01:00 | buy | 3276 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
9827 | 2010.04.30 01:00 | modify | 3276 | 0.10 | 1.08181 | 1.07834 | 1.08564 | ||
9828 | 2010.04.30 02:44 | close | 3276 | 0.10 | 1.08302 | 1.07834 | 1.08564 | 11.17 | 12083.20 |
9829 | 2010.05.04 22:16 | sell | 3277 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
9830 | 2010.05.04 22:16 | modify | 3277 | 0.10 | 1.10276 | 1.10627 | 1.09897 | ||
9831 | 2010.05.05 02:07 | close | 3277 | 0.10 | 1.10365 | 1.10627 | 1.09897 | -8.57 | 12074.64 |
9832 | 2010.05.05 23:02 | sell | 3278 | 0.10 | 1.11938 | 0.00000 | 0.00000 | ||
9833 | 2010.05.05 23:02 | modify | 3278 | 0.10 | 1.11938 | 1.12291 | 1.11561 | ||
9834 | 2010.05.06 00:56 | close | 3278 | 0.10 | 1.11790 | 1.12291 | 1.11561 | 11.72 | 12086.36 |
9835 | 2010.05.10 00:00 | buy | 3279 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
9836 | 2010.05.10 00:00 | modify | 3279 | 0.10 | 1.10011 | 1.09656 | 1.10386 | ||
9837 | 2010.05.10 00:14 | t/p | 3279 | 0.10 | 1.10386 | 1.09656 | 1.10386 | 33.97 | 12120.33 |
9838 | 2010.05.10 00:15 | buy | 3280 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
9839 | 2010.05.10 00:15 | modify | 3280 | 0.10 | 1.10378 | 1.10031 | 1.10761 | ||
9840 | 2010.05.10 02:37 | s/l | 3280 | 0.10 | 1.10031 | 1.10031 | 1.10761 | -31.54 | 12088.79 |
9841 | 2010.05.10 22:00 | sell | 3281 | 0.10 | 1.11118 | 0.00000 | 0.00000 | ||
9842 | 2010.05.10 22:00 | modify | 3281 | 0.10 | 1.11118 | 1.11467 | 1.10737 | ||
9843 | 2010.05.10 23:49 | close | 3281 | 0.10 | 1.10953 | 1.11467 | 1.10737 | 14.87 | 12103.66 |
9844 | 2010.05.11 01:15 | sell | 3282 | 0.10 | 1.11117 | 0.00000 | 0.00000 | ||
9845 | 2010.05.11 01:15 | modify | 3282 | 0.10 | 1.11117 | 1.11468 | 1.10738 | ||
9846 | 2010.05.11 02:07 | close | 3282 | 0.10 | 1.11006 | 1.11468 | 1.10738 | 10.00 | 12113.66 |
9847 | 2010.05.11 22:33 | sell | 3283 | 0.10 | 1.11201 | 0.00000 | 0.00000 | ||
9848 | 2010.05.11 22:33 | modify | 3283 | 0.10 | 1.11201 | 1.11552 | 1.10822 | ||
9849 | 2010.05.12 01:14 | close | 3283 | 0.10 | 1.11136 | 1.11552 | 1.10822 | 5.34 | 12119.01 |
9850 | 2010.05.12 22:28 | sell | 3284 | 0.10 | 1.11155 | 0.00000 | 0.00000 | ||
9851 | 2010.05.12 22:28 | modify | 3284 | 0.10 | 1.11155 | 1.11502 | 1.10772 | ||
9852 | 2010.05.12 23:19 | close | 3284 | 0.10 | 1.11082 | 1.11502 | 1.10772 | 6.57 | 12125.58 |
9853 | 2010.05.13 01:07 | buy | 3285 | 0.10 | 1.11003 | 0.00000 | 0.00000 | ||
9854 | 2010.05.13 01:07 | modify | 3285 | 0.10 | 1.11003 | 1.10657 | 1.11387 | ||
9855 | 2010.05.13 02:45 | close | 3285 | 0.10 | 1.11027 | 1.10657 | 1.11387 | 2.16 | 12127.74 |
9856 | 2010.05.13 22:00 | sell | 3286 | 0.10 | 1.11764 | 0.00000 | 0.00000 | ||
9857 | 2010.05.13 22:00 | modify | 3286 | 0.10 | 1.11764 | 1.12110 | 1.11380 | ||
9858 | 2010.05.14 01:00 | close | 3286 | 0.10 | 1.11748 | 1.12110 | 1.11380 | 0.92 | 12128.66 |
9859 | 2010.05.14 22:06 | sell | 3287 | 0.10 | 1.13198 | 0.00000 | 0.00000 | ||
9860 | 2010.05.14 22:06 | modify | 3287 | 0.10 | 1.13198 | 1.13549 | 1.12819 | ||
9861 | 2010.05.17 02:22 | s/l | 3287 | 0.10 | 1.13549 | 1.13549 | 1.12819 | -31.42 | 12097.25 |
9862 | 2010.05.18 01:45 | sell | 3288 | 0.10 | 1.13303 | 0.00000 | 0.00000 | ||
9863 | 2010.05.18 01:45 | modify | 3288 | 0.10 | 1.13303 | 1.13650 | 1.12920 | ||
9864 | 2010.05.18 03:02 | s/l | 3288 | 0.10 | 1.13650 | 1.13650 | 1.12920 | -30.53 | 12066.72 |
9865 | 2010.05.18 23:28 | sell | 3289 | 0.10 | 1.15108 | 0.00000 | 0.00000 | ||
9866 | 2010.05.18 23:28 | modify | 3289 | 0.10 | 1.15108 | 1.15459 | 1.14729 | ||
9867 | 2010.05.19 02:11 | close | 3289 | 0.10 | 1.15045 | 1.15459 | 1.14729 | 4.97 | 12071.69 |
9868 | 2010.05.19 22:04 | buy | 3290 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
9869 | 2010.05.19 22:04 | modify | 3290 | 0.10 | 1.15070 | 1.14713 | 1.15443 | ||
9870 | 2010.05.20 00:44 | close | 3290 | 0.10 | 1.15240 | 1.14713 | 1.15443 | 15.71 | 12087.41 |
9871 | 2010.05.20 01:00 | sell | 3291 | 0.10 | 1.15270 | 0.00000 | 0.00000 | ||
9872 | 2010.05.20 01:00 | modify | 3291 | 0.10 | 1.15270 | 1.15625 | 1.14895 | ||
9873 | 2010.05.20 05:15 | close | 3291 | 0.10 | 1.15320 | 1.15625 | 1.14895 | -4.34 | 12083.07 |
9874 | 2010.05.20 23:16 | sell | 3292 | 0.10 | 1.15355 | 0.00000 | 0.00000 | ||
9875 | 2010.05.20 23:16 | modify | 3292 | 0.10 | 1.15355 | 1.15701 | 1.14971 | ||
9876 | 2010.05.21 00:09 | close | 3292 | 0.10 | 1.15075 | 1.15701 | 1.14971 | 23.82 | 12106.89 |
9877 | 2010.05.21 01:12 | buy | 3293 | 0.10 | 1.14917 | 0.00000 | 0.00000 | ||
9878 | 2010.05.21 01:12 | modify | 3293 | 0.10 | 1.14917 | 1.14571 | 1.15301 | ||
9879 | 2010.05.21 03:45 | close | 3293 | 0.10 | 1.15118 | 1.14571 | 1.15301 | 17.46 | 12124.35 |
9880 | 2010.05.21 22:19 | sell | 3294 | 0.10 | 1.14953 | 0.00000 | 0.00000 | ||
9881 | 2010.05.21 22:19 | modify | 3294 | 0.10 | 1.14953 | 1.15302 | 1.14572 | ||
9882 | 2010.05.24 03:01 | s/l | 3294 | 0.10 | 1.15302 | 1.15302 | 1.14572 | -30.78 | 12093.58 |
9883 | 2010.05.24 22:08 | sell | 3295 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
9884 | 2010.05.24 22:08 | modify | 3295 | 0.10 | 1.15900 | 1.16252 | 1.15522 | ||
9885 | 2010.05.25 00:57 | close | 3295 | 0.10 | 1.15918 | 1.16252 | 1.15522 | -2.06 | 12091.52 |
9886 | 2010.05.25 22:01 | buy | 3296 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
9887 | 2010.05.25 22:01 | modify | 3296 | 0.10 | 1.15664 | 1.15317 | 1.16047 | ||
9888 | 2010.05.25 23:25 | s/l | 3296 | 0.10 | 1.15317 | 1.15317 | 1.16047 | -30.09 | 12061.43 |
9889 | 2010.05.25 23:26 | buy | 3297 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
9890 | 2010.05.25 23:26 | modify | 3297 | 0.10 | 1.15323 | 1.14962 | 1.15692 | ||
9891 | 2010.05.26 00:13 | close | 3297 | 0.10 | 1.15603 | 1.14962 | 1.15692 | 24.54 | 12085.97 |
9892 | 2010.05.26 22:44 | sell | 3298 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
9893 | 2010.05.26 22:44 | modify | 3298 | 0.10 | 1.16080 | 1.16427 | 1.15697 | ||
9894 | 2010.05.27 00:36 | close | 3298 | 0.10 | 1.16038 | 1.16427 | 1.15697 | 2.10 | 12088.08 |
9895 | 2010.05.28 22:22 | sell | 3299 | 0.10 | 1.15923 | 0.00000 | 0.00000 | ||
9896 | 2010.05.28 22:22 | modify | 3299 | 0.10 | 1.15923 | 1.16274 | 1.15544 | ||
9897 | 2010.05.31 00:00 | close | 3299 | 0.10 | 1.15781 | 1.16274 | 1.15544 | 11.75 | 12099.83 |
9898 | 2010.05.31 01:54 | buy | 3300 | 0.10 | 1.15754 | 0.00000 | 0.00000 | ||
9899 | 2010.05.31 01:54 | modify | 3300 | 0.10 | 1.15754 | 1.15403 | 1.16133 | ||
9900 | 2010.05.31 07:31 | s/l | 3300 | 0.10 | 1.15403 | 1.15403 | 1.16133 | -30.42 | 12069.41 |
9901 | 2010.06.01 22:00 | sell | 3301 | 0.10 | 1.15720 | 0.00000 | 0.00000 | ||
9902 | 2010.06.01 22:00 | modify | 3301 | 0.10 | 1.15720 | 1.16073 | 1.15343 | ||
9903 | 2010.06.02 00:23 | close | 3301 | 0.10 | 1.15542 | 1.16073 | 1.15343 | 14.90 | 12084.32 |
9904 | 2010.06.02 01:18 | buy | 3302 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
9905 | 2010.06.02 01:18 | modify | 3302 | 0.10 | 1.15482 | 1.15133 | 1.15863 | ||
9906 | 2010.06.02 02:18 | close | 3302 | 0.10 | 1.15710 | 1.15133 | 1.15863 | 19.70 | 12104.02 |
9907 | 2010.06.03 00:29 | sell | 3303 | 0.10 | 1.15573 | 0.00000 | 0.00000 | ||
9908 | 2010.06.03 00:29 | modify | 3303 | 0.10 | 1.15573 | 1.15921 | 1.15191 | ||
9909 | 2010.06.03 02:00 | close | 3303 | 0.10 | 1.15494 | 1.15921 | 1.15191 | 6.84 | 12110.86 |
9910 | 2010.06.04 22:37 | sell | 3304 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
9911 | 2010.06.04 22:37 | modify | 3304 | 0.10 | 1.16300 | 1.16646 | 1.15916 | ||
9912 | 2010.06.07 01:31 | close | 3304 | 0.10 | 1.16229 | 1.16646 | 1.15916 | 5.60 | 12116.46 |
9913 | 2010.06.07 22:00 | sell | 3305 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
9914 | 2010.06.07 22:00 | modify | 3305 | 0.10 | 1.16340 | 1.16689 | 1.15959 | ||
9915 | 2010.06.08 00:18 | close | 3305 | 0.10 | 1.16284 | 1.16689 | 1.15959 | 4.31 | 12120.78 |
9916 | 2010.06.08 23:21 | buy | 3306 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
9917 | 2010.06.08 23:21 | modify | 3306 | 0.10 | 1.15169 | 1.14820 | 1.15550 | ||
9918 | 2010.06.09 01:15 | close | 3306 | 0.10 | 1.15247 | 1.14820 | 1.15550 | 7.09 | 12127.87 |
9919 | 2010.06.09 22:44 | sell | 3307 | 0.10 | 1.14878 | 0.00000 | 0.00000 | ||
9920 | 2010.06.09 22:44 | modify | 3307 | 0.10 | 1.14878 | 1.15227 | 1.14497 | ||
9921 | 2010.06.09 23:30 | close | 3307 | 0.10 | 1.14827 | 1.15227 | 1.14497 | 4.44 | 12132.31 |
9922 | 2010.06.10 22:08 | buy | 3308 | 0.10 | 1.14197 | 0.00000 | 0.00000 | ||
9923 | 2010.06.10 22:08 | modify | 3308 | 0.10 | 1.14197 | 1.13844 | 1.14574 | ||
9924 | 2010.06.11 00:47 | close | 3308 | 0.10 | 1.14339 | 1.13844 | 1.14574 | 12.74 | 12145.05 |
9925 | 2010.06.11 22:08 | buy | 3309 | 0.10 | 1.14955 | 0.00000 | 0.00000 | ||
9926 | 2010.06.11 22:08 | modify | 3309 | 0.10 | 1.14955 | 1.14602 | 1.15332 | ||
9927 | 2010.06.14 00:43 | s/l | 3309 | 0.10 | 1.14602 | 1.14602 | 1.15332 | -30.48 | 12114.57 |
9928 | 2010.06.14 00:44 | buy | 3310 | 0.10 | 1.14598 | 0.00000 | 0.00000 | ||
9929 | 2010.06.14 00:44 | modify | 3310 | 0.10 | 1.14598 | 1.14249 | 1.14979 | ||
9930 | 2010.06.14 04:15 | close | 3310 | 0.10 | 1.14512 | 1.14249 | 1.14979 | -7.51 | 12107.06 |
9931 | 2010.06.16 23:29 | sell | 3311 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
9932 | 2010.06.16 23:29 | modify | 3311 | 0.10 | 1.13188 | 1.13534 | 1.12804 | ||
9933 | 2010.06.17 01:00 | close | 3311 | 0.10 | 1.13062 | 1.13534 | 1.12804 | 9.62 | 12116.68 |
9934 | 2010.06.18 00:43 | buy | 3312 | 0.10 | 1.11126 | 0.00000 | 0.00000 | ||
9935 | 2010.06.18 00:43 | modify | 3312 | 0.10 | 1.11126 | 1.10782 | 1.11512 | ||
9936 | 2010.06.18 01:15 | close | 3312 | 0.10 | 1.11151 | 1.10782 | 1.11512 | 2.25 | 12118.93 |
9937 | 2010.06.18 22:00 | buy | 3313 | 0.10 | 1.10907 | 0.00000 | 0.00000 | ||
9938 | 2010.06.18 22:00 | modify | 3313 | 0.10 | 1.10907 | 1.10556 | 1.11286 | ||
9939 | 2010.06.21 00:00 | s/l | 3313 | 0.10 | 1.10556 | 1.10556 | 1.11286 | -31.52 | 12087.42 |
9940 | 2010.06.21 00:00 | buy | 3314 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
9941 | 2010.06.21 00:00 | modify | 3314 | 0.10 | 1.10262 | 1.09919 | 1.10649 | ||
9942 | 2010.06.21 00:33 | close | 3314 | 0.10 | 1.10525 | 1.09919 | 1.10649 | 23.80 | 12111.22 |
9943 | 2010.06.21 00:35 | buy | 3315 | 0.10 | 1.10537 | 0.00000 | 0.00000 | ||
9944 | 2010.06.21 00:35 | modify | 3315 | 0.10 | 1.10537 | 1.10188 | 1.10918 | ||
9945 | 2010.06.21 03:18 | close | 3315 | 0.10 | 1.10654 | 1.10188 | 1.10918 | 10.57 | 12121.79 |
9946 | 2010.06.22 00:13 | buy | 3316 | 0.10 | 1.11100 | 0.00000 | 0.00000 | ||
9947 | 2010.06.22 00:13 | modify | 3316 | 0.10 | 1.11100 | 1.10748 | 1.11478 | ||
9948 | 2010.06.22 03:47 | close | 3316 | 0.10 | 1.11017 | 1.10748 | 1.11478 | -7.48 | 12114.31 |
9949 | 2010.06.25 22:23 | sell | 3317 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
9950 | 2010.06.25 22:23 | modify | 3317 | 0.10 | 1.09465 | 1.09816 | 1.09086 | ||
9951 | 2010.06.25 22:51 | close | 3317 | 0.10 | 1.09329 | 1.09816 | 1.09086 | 12.44 | 12126.75 |
9952 | 2010.06.25 22:56 | buy | 3318 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
9953 | 2010.06.25 22:56 | modify | 3318 | 0.10 | 1.09238 | 1.08892 | 1.09622 | ||
9954 | 2010.06.28 00:00 | close | 3318 | 0.10 | 1.09345 | 1.08892 | 1.09622 | 10.11 | 12136.86 |
9955 | 2010.06.28 01:27 | buy | 3319 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
9956 | 2010.06.28 01:27 | modify | 3319 | 0.10 | 1.09230 | 1.08881 | 1.09611 | ||
9957 | 2010.06.28 04:45 | close | 3319 | 0.10 | 1.09153 | 1.08881 | 1.09611 | -7.05 | 12129.81 |
9958 | 2010.06.29 23:19 | sell | 3320 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
9959 | 2010.06.29 23:19 | modify | 3320 | 0.10 | 1.08265 | 1.08616 | 1.07886 | ||
9960 | 2010.06.30 01:02 | close | 3320 | 0.10 | 1.08183 | 1.08616 | 1.07886 | 7.07 | 12136.88 |
9961 | 2010.07.01 22:00 | buy | 3321 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
9962 | 2010.07.01 22:00 | modify | 3321 | 0.10 | 1.05931 | 1.05584 | 1.06314 | ||
9963 | 2010.07.02 00:41 | close | 3321 | 0.10 | 1.06067 | 1.05584 | 1.06314 | 13.14 | 12150.02 |
9964 | 2010.07.02 01:17 | sell | 3322 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
9965 | 2010.07.02 01:17 | modify | 3322 | 0.10 | 1.06143 | 1.06494 | 1.05764 | ||
9966 | 2010.07.02 02:36 | close | 3322 | 0.10 | 1.06016 | 1.06494 | 1.05764 | 11.98 | 12162.00 |
9967 | 2010.07.02 22:18 | sell | 3323 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
9968 | 2010.07.02 22:18 | modify | 3323 | 0.10 | 1.06692 | 1.07039 | 1.06309 | ||
9969 | 2010.07.02 22:27 | close | 3323 | 0.10 | 1.06447 | 1.07039 | 1.06309 | 23.02 | 12185.02 |
9970 | 2010.07.02 22:29 | buy | 3324 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
9971 | 2010.07.02 22:29 | modify | 3324 | 0.10 | 1.06390 | 1.06041 | 1.06771 | ||
9972 | 2010.07.05 01:18 | close | 3324 | 0.10 | 1.06422 | 1.06041 | 1.06771 | 3.33 | 12188.35 |
9973 | 2010.07.07 01:15 | sell | 3325 | 0.10 | 1.06088 | 0.00000 | 0.00000 | ||
9974 | 2010.07.07 01:15 | modify | 3325 | 0.10 | 1.06088 | 1.06441 | 1.05711 | ||
9975 | 2010.07.07 04:30 | close | 3325 | 0.10 | 1.06130 | 1.06441 | 1.05711 | -3.96 | 12184.39 |
9976 | 2010.07.08 22:02 | buy | 3326 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
9977 | 2010.07.08 22:02 | modify | 3326 | 0.10 | 1.04870 | 1.04527 | 1.05257 | ||
9978 | 2010.07.09 00:00 | close | 3326 | 0.10 | 1.04947 | 1.04527 | 1.05257 | 7.66 | 12192.05 |
9979 | 2010.07.12 00:03 | buy | 3327 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
9980 | 2010.07.12 00:03 | modify | 3327 | 0.10 | 1.05487 | 1.05145 | 1.05875 | ||
9981 | 2010.07.12 02:39 | close | 3327 | 0.10 | 1.05632 | 1.05145 | 1.05875 | 13.73 | 12205.78 |
9982 | 2010.07.13 22:40 | buy | 3328 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
9983 | 2010.07.13 22:40 | modify | 3328 | 0.10 | 1.05373 | 1.05022 | 1.05752 | ||
9984 | 2010.07.14 00:27 | close | 3328 | 0.10 | 1.05475 | 1.05022 | 1.05752 | 9.99 | 12215.78 |
9985 | 2010.07.14 23:00 | buy | 3329 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
9986 | 2010.07.14 23:00 | modify | 3329 | 0.10 | 1.05263 | 1.04917 | 1.05647 | ||
9987 | 2010.07.15 01:46 | close | 3329 | 0.10 | 1.05244 | 1.04917 | 1.05647 | -0.85 | 12214.93 |
9988 | 2010.07.15 22:01 | buy | 3330 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
9989 | 2010.07.15 22:01 | modify | 3330 | 0.10 | 1.04166 | 1.03814 | 1.04544 | ||
9990 | 2010.07.16 00:45 | close | 3330 | 0.10 | 1.04209 | 1.03814 | 1.04544 | 4.45 | 12219.38 |
9991 | 2010.07.19 00:00 | buy | 3331 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
9992 | 2010.07.19 00:00 | modify | 3331 | 0.10 | 1.04850 | 1.04493 | 1.05223 | ||
9993 | 2010.07.19 03:45 | close | 3331 | 0.10 | 1.04830 | 1.04493 | 1.05223 | -1.91 | 12217.47 |
9994 | 2010.07.21 01:37 | buy | 3332 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
9995 | 2010.07.21 01:37 | modify | 3332 | 0.10 | 1.05120 | 1.04768 | 1.05498 | ||
9996 | 2010.07.21 02:15 | close | 3332 | 0.10 | 1.05204 | 1.04768 | 1.05498 | 7.98 | 12225.45 |
9997 | 2010.07.22 00:25 | buy | 3333 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
9998 | 2010.07.22 00:25 | modify | 3333 | 0.10 | 1.04986 | 1.04633 | 1.05363 | ||
9999 | 2010.07.22 00:35 | close | 3333 | 0.10 | 1.05015 | 1.04633 | 1.05363 | 2.76 | 12228.21 |
10000 | 2010.07.23 22:41 | sell | 3334 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
10001 | 2010.07.23 22:41 | modify | 3334 | 0.10 | 1.05457 | 1.05798 | 1.05068 | ||
10002 | 2010.07.26 00:11 | close | 3334 | 0.10 | 1.05402 | 1.05798 | 1.05068 | 4.71 | 12232.93 |
10003 | 2010.07.30 01:30 | buy | 3335 | 0.10 | 1.03975 | 0.00000 | 0.00000 | ||
10004 | 2010.07.30 01:30 | modify | 3335 | 0.10 | 1.03975 | 1.03624 | 1.04354 | ||
10005 | 2010.07.30 02:28 | close | 3335 | 0.10 | 1.04070 | 1.03624 | 1.04354 | 9.13 | 12242.06 |
10006 | 2010.07.30 22:07 | sell | 3336 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
10007 | 2010.07.30 22:07 | modify | 3336 | 0.10 | 1.04166 | 1.04513 | 1.03783 | ||
10008 | 2010.07.30 22:50 | close | 3336 | 0.10 | 1.04109 | 1.04513 | 1.03783 | 5.48 | 12247.54 |
10009 | 2010.08.02 01:56 | sell | 3337 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
10010 | 2010.08.02 01:56 | modify | 3337 | 0.10 | 1.04340 | 1.04693 | 1.03963 | ||
10011 | 2010.08.02 03:39 | close | 3337 | 0.10 | 1.04090 | 1.04693 | 1.03963 | 24.02 | 12271.56 |
10012 | 2010.08.05 22:00 | buy | 3338 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
10013 | 2010.08.05 22:00 | modify | 3338 | 0.10 | 1.04587 | 1.04231 | 1.04961 | ||
10014 | 2010.08.06 00:15 | close | 3338 | 0.10 | 1.04637 | 1.04231 | 1.04961 | 5.10 | 12276.66 |
10015 | 2010.08.11 22:05 | sell | 3339 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
10016 | 2010.08.11 22:05 | modify | 3339 | 0.10 | 1.05894 | 1.06245 | 1.05515 | ||
10017 | 2010.08.11 23:14 | s/l | 3339 | 0.10 | 1.06245 | 1.06245 | 1.05515 | -33.04 | 12243.62 |
10018 | 2010.08.11 23:15 | sell | 3340 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
10019 | 2010.08.11 23:15 | modify | 3340 | 0.10 | 1.06158 | 1.06506 | 1.05776 | ||
10020 | 2010.08.12 01:41 | close | 3340 | 0.10 | 1.05899 | 1.06506 | 1.05776 | 22.94 | 12266.56 |
10021 | 2010.08.13 01:45 | buy | 3341 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
10022 | 2010.08.13 01:45 | modify | 3341 | 0.10 | 1.04895 | 1.04547 | 1.05277 | ||
10023 | 2010.08.13 02:03 | close | 3341 | 0.10 | 1.04951 | 1.04547 | 1.05277 | 5.34 | 12271.90 |
10024 | 2010.08.16 00:00 | buy | 3342 | 0.10 | 1.04821 | 0.00000 | 0.00000 | ||
10025 | 2010.08.16 00:00 | modify | 3342 | 0.10 | 1.04821 | 1.04467 | 1.05197 | ||
10026 | 2010.08.16 01:42 | close | 3342 | 0.10 | 1.05092 | 1.04467 | 1.05197 | 25.79 | 12297.69 |
10027 | 2010.08.18 22:18 | sell | 3343 | 0.10 | 1.04242 | 0.00000 | 0.00000 | ||
10028 | 2010.08.18 22:18 | modify | 3343 | 0.10 | 1.04242 | 1.04593 | 1.03863 | ||
10029 | 2010.08.18 23:28 | close | 3343 | 0.10 | 1.04219 | 1.04593 | 1.03863 | 2.21 | 12299.90 |
10030 | 2010.08.19 22:27 | buy | 3344 | 0.10 | 1.03164 | 0.00000 | 0.00000 | ||
10031 | 2010.08.19 22:27 | modify | 3344 | 0.10 | 1.03164 | 1.02818 | 1.03548 | ||
10032 | 2010.08.20 00:06 | close | 3344 | 0.10 | 1.03229 | 1.02818 | 1.03548 | 6.62 | 12306.52 |
10033 | 2010.08.20 22:30 | buy | 3345 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
10034 | 2010.08.20 22:30 | modify | 3345 | 0.10 | 1.03376 | 1.03036 | 1.03766 | ||
10035 | 2010.08.23 00:00 | close | 3345 | 0.10 | 1.03481 | 1.03036 | 1.03766 | 10.47 | 12316.99 |
10036 | 2010.08.23 22:00 | sell | 3346 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
10037 | 2010.08.23 22:00 | modify | 3346 | 0.10 | 1.04116 | 1.04463 | 1.03733 | ||
10038 | 2010.08.24 01:09 | close | 3346 | 0.10 | 1.04104 | 1.04463 | 1.03733 | 0.64 | 12317.64 |
10039 | 2010.08.24 22:55 | sell | 3347 | 0.10 | 1.03231 | 0.00000 | 0.00000 | ||
10040 | 2010.08.24 22:55 | modify | 3347 | 0.10 | 1.03231 | 1.03582 | 1.02852 | ||
10041 | 2010.08.25 00:36 | close | 3347 | 0.10 | 1.03133 | 1.03582 | 1.02852 | 8.99 | 12326.63 |
10042 | 2010.08.25 22:00 | sell | 3348 | 0.10 | 1.03068 | 0.00000 | 0.00000 | ||
10043 | 2010.08.25 22:00 | modify | 3348 | 0.10 | 1.03068 | 1.03419 | 1.02689 | ||
10044 | 2010.08.26 00:24 | close | 3348 | 0.10 | 1.02971 | 1.03419 | 1.02689 | 7.90 | 12334.54 |
10045 | 2010.08.26 01:16 | buy | 3349 | 0.10 | 1.02901 | 0.00000 | 0.00000 | ||
10046 | 2010.08.26 01:16 | modify | 3349 | 0.10 | 1.02901 | 1.02548 | 1.03278 | ||
10047 | 2010.08.26 02:00 | close | 3349 | 0.10 | 1.02973 | 1.02548 | 1.03278 | 6.99 | 12341.53 |
10048 | 2010.08.27 22:26 | sell | 3350 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
10049 | 2010.08.27 22:26 | modify | 3350 | 0.10 | 1.02990 | 1.03336 | 1.02606 | ||
10050 | 2010.08.27 22:49 | close | 3350 | 0.10 | 1.02844 | 1.03336 | 1.02606 | 14.20 | 12355.73 |
10051 | 2010.09.03 22:30 | buy | 3351 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
10052 | 2010.09.03 22:30 | modify | 3351 | 0.10 | 1.01631 | 1.01289 | 1.02019 | ||
10053 | 2010.09.06 01:26 | close | 3351 | 0.10 | 1.01686 | 1.01289 | 1.02019 | 5.73 | 12361.46 |
10054 | 2010.09.07 00:15 | buy | 3352 | 0.10 | 1.01044 | 0.00000 | 0.00000 | ||
10055 | 2010.09.07 00:15 | modify | 3352 | 0.10 | 1.01044 | 1.00699 | 1.01429 | ||
10056 | 2010.09.07 02:50 | close | 3352 | 0.10 | 1.01088 | 1.00699 | 1.01429 | 4.35 | 12365.81 |
10057 | 2010.09.10 22:06 | sell | 3353 | 0.10 | 1.01972 | 0.00000 | 0.00000 | ||
10058 | 2010.09.10 22:06 | modify | 3353 | 0.10 | 1.01972 | 1.02318 | 1.01588 | ||
10059 | 2010.09.10 22:25 | close | 3353 | 0.10 | 1.01924 | 1.02318 | 1.01588 | 4.71 | 12370.52 |
10060 | 2010.09.16 22:07 | sell | 3354 | 0.10 | 1.01523 | 0.00000 | 0.00000 | ||
10061 | 2010.09.16 22:07 | modify | 3354 | 0.10 | 1.01523 | 1.01868 | 1.01138 | ||
10062 | 2010.09.17 00:34 | close | 3354 | 0.10 | 1.01571 | 1.01868 | 1.01138 | -5.24 | 12365.28 |
10063 | 2010.09.24 22:57 | buy | 3355 | 0.10 | 0.98413 | 0.00000 | 0.00000 | ||
10064 | 2010.09.24 22:57 | modify | 3355 | 0.10 | 0.98413 | 0.98073 | 0.98803 | ||
10065 | 2010.09.27 01:18 | close | 3355 | 0.10 | 0.98463 | 0.98073 | 0.98803 | 5.40 | 12370.69 |
10066 | 2010.09.27 01:58 | buy | 3356 | 0.10 | 0.98364 | 0.00000 | 0.00000 | ||
10067 | 2010.09.27 01:58 | modify | 3356 | 0.10 | 0.98364 | 0.98012 | 0.98742 | ||
10068 | 2010.09.27 02:04 | close | 3356 | 0.10 | 0.98474 | 0.98012 | 0.98742 | 11.17 | 12381.86 |
10069 | 2010.09.27 22:19 | sell | 3357 | 0.10 | 0.98550 | 0.00000 | 0.00000 | ||
10070 | 2010.09.27 22:19 | modify | 3357 | 0.10 | 0.98550 | 0.98904 | 0.98174 | ||
10071 | 2010.09.28 01:31 | close | 3357 | 0.10 | 0.98586 | 0.98904 | 0.98174 | -4.16 | 12377.70 |
10072 | 2010.09.29 22:23 | sell | 3358 | 0.10 | 0.97742 | 0.00000 | 0.00000 | ||
10073 | 2010.09.29 22:23 | modify | 3358 | 0.10 | 0.97742 | 0.98088 | 0.97358 | ||
10074 | 2010.09.29 23:15 | close | 3358 | 0.10 | 0.97703 | 0.98088 | 0.97358 | 3.99 | 12381.69 |
10075 | 2010.10.01 00:01 | sell | 3359 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
10076 | 2010.10.01 00:01 | modify | 3359 | 0.10 | 0.98346 | 0.98698 | 0.97968 | ||
10077 | 2010.10.01 01:36 | close | 3359 | 0.10 | 0.98298 | 0.98698 | 0.97968 | 4.88 | 12386.57 |
10078 | 2010.10.01 01:51 | buy | 3360 | 0.10 | 0.98156 | 0.00000 | 0.00000 | ||
10079 | 2010.10.01 01:51 | modify | 3360 | 0.10 | 0.98156 | 0.97801 | 0.98531 | ||
10080 | 2010.10.01 04:32 | close | 3360 | 0.10 | 0.98208 | 0.97801 | 0.98531 | 5.29 | 12391.86 |
10081 | 2010.10.01 22:07 | buy | 3361 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
10082 | 2010.10.01 22:07 | modify | 3361 | 0.10 | 0.97486 | 0.97140 | 0.97870 | ||
10083 | 2010.10.04 00:01 | close | 3361 | 0.10 | 0.97558 | 0.97140 | 0.97870 | 7.70 | 12399.56 |
10084 | 2010.10.04 23:42 | buy | 3362 | 0.10 | 0.97133 | 0.00000 | 0.00000 | ||
10085 | 2010.10.04 23:42 | modify | 3362 | 0.10 | 0.97133 | 0.96787 | 0.97517 | ||
10086 | 2010.10.05 00:34 | close | 3362 | 0.10 | 0.97174 | 0.96787 | 0.97517 | 4.54 | 12404.10 |
10087 | 2010.10.11 00:01 | buy | 3363 | 0.10 | 0.96010 | 0.00000 | 0.00000 | ||
10088 | 2010.10.11 00:01 | modify | 3363 | 0.10 | 0.96010 | 0.95675 | 0.96405 | ||
10089 | 2010.10.11 02:15 | close | 3363 | 0.10 | 0.96290 | 0.95675 | 0.96405 | 29.08 | 12433.18 |
10090 | 2010.10.13 22:15 | buy | 3364 | 0.10 | 0.95839 | 0.00000 | 0.00000 | ||
10091 | 2010.10.13 22:15 | modify | 3364 | 0.10 | 0.95839 | 0.95490 | 0.96220 | ||
10092 | 2010.10.14 02:14 | s/l | 3364 | 0.10 | 0.95490 | 0.95490 | 0.96220 | -35.59 | 12397.60 |
10093 | 2010.10.15 01:45 | sell | 3365 | 0.10 | 0.95534 | 0.00000 | 0.00000 | ||
10094 | 2010.10.15 01:45 | modify | 3365 | 0.10 | 0.95534 | 0.95883 | 0.95153 | ||
10095 | 2010.10.15 03:45 | close | 3365 | 0.10 | 0.95380 | 0.95883 | 0.95153 | 16.15 | 12413.75 |
10096 | 2010.10.18 00:17 | buy | 3366 | 0.10 | 0.95794 | 0.00000 | 0.00000 | ||
10097 | 2010.10.18 00:17 | modify | 3366 | 0.10 | 0.95794 | 0.95441 | 0.96171 | ||
10098 | 2010.10.18 01:08 | close | 3366 | 0.10 | 0.95897 | 0.95441 | 0.96171 | 10.74 | 12424.49 |
10099 | 2010.10.18 22:33 | sell | 3367 | 0.10 | 0.95815 | 0.00000 | 0.00000 | ||
10100 | 2010.10.18 22:33 | modify | 3367 | 0.10 | 0.95815 | 0.96164 | 0.95434 | ||
10101 | 2010.10.19 02:31 | close | 3367 | 0.10 | 0.95855 | 0.96164 | 0.95434 | -4.68 | 12419.81 |
10102 | 2010.10.19 22:53 | sell | 3368 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
10103 | 2010.10.19 22:53 | modify | 3368 | 0.10 | 0.97174 | 0.97522 | 0.96792 | ||
10104 | 2010.10.19 23:28 | close | 3368 | 0.10 | 0.97064 | 0.97522 | 0.96792 | 11.33 | 12431.14 |
10105 | 2010.10.21 22:23 | sell | 3369 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
10106 | 2010.10.21 22:23 | modify | 3369 | 0.10 | 0.96810 | 0.97157 | 0.96427 | ||
10107 | 2010.10.22 00:00 | close | 3369 | 0.10 | 0.96745 | 0.97157 | 0.96427 | 6.21 | 12437.36 |
10108 | 2010.10.22 22:05 | sell | 3370 | 0.10 | 0.97980 | 0.00000 | 0.00000 | ||
10109 | 2010.10.22 22:05 | modify | 3370 | 0.10 | 0.97980 | 0.98331 | 0.97601 | ||
10110 | 2010.10.22 22:12 | close | 3370 | 0.10 | 0.97899 | 0.98331 | 0.97601 | 8.27 | 12445.63 |
10111 | 2010.10.22 22:19 | buy | 3371 | 0.10 | 0.97803 | 0.00000 | 0.00000 | ||
10112 | 2010.10.22 22:19 | modify | 3371 | 0.10 | 0.97803 | 0.97450 | 0.98180 | ||
10113 | 2010.10.25 03:02 | s/l | 3371 | 0.10 | 0.97450 | 0.97450 | 0.98180 | -35.91 | 12409.72 |
10114 | 2010.10.26 01:15 | sell | 3372 | 0.10 | 0.97343 | 0.00000 | 0.00000 | ||
10115 | 2010.10.26 01:15 | modify | 3372 | 0.10 | 0.97343 | 0.97691 | 0.96961 | ||
10116 | 2010.10.26 03:00 | close | 3372 | 0.10 | 0.97127 | 0.97691 | 0.96961 | 22.24 | 12431.96 |
10117 | 2010.10.27 23:05 | buy | 3373 | 0.10 | 0.99028 | 0.00000 | 0.00000 | ||
10118 | 2010.10.27 23:05 | modify | 3373 | 0.10 | 0.99028 | 0.98673 | 0.99403 | ||
10119 | 2010.10.28 00:45 | close | 3373 | 0.10 | 0.99036 | 0.98673 | 0.99403 | 1.77 | 12433.73 |
10120 | 2010.10.28 22:14 | sell | 3374 | 0.10 | 0.98363 | 0.00000 | 0.00000 | ||
10121 | 2010.10.28 22:14 | modify | 3374 | 0.10 | 0.98363 | 0.98712 | 0.97982 | ||
10122 | 2010.10.29 00:00 | close | 3374 | 0.10 | 0.98327 | 0.98712 | 0.97982 | 3.15 | 12436.89 |
10123 | 2010.11.01 00:06 | buy | 3375 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
10124 | 2010.11.01 00:06 | modify | 3375 | 0.10 | 0.98252 | 0.97900 | 0.98630 | ||
10125 | 2010.11.01 01:00 | t/p | 3375 | 0.10 | 0.98630 | 0.97900 | 0.98630 | 38.32 | 12475.21 |
10126 | 2010.11.01 01:01 | sell | 3376 | 0.10 | 0.98671 | 0.00000 | 0.00000 | ||
10127 | 2010.11.01 01:01 | modify | 3376 | 0.10 | 0.98671 | 0.99019 | 0.98289 | ||
10128 | 2010.11.01 03:01 | close | 3376 | 0.10 | 0.98331 | 0.99019 | 0.98289 | 34.58 | 12509.79 |
10129 | 2010.11.01 22:00 | buy | 3377 | 0.10 | 0.99194 | 0.00000 | 0.00000 | ||
10130 | 2010.11.01 22:00 | modify | 3377 | 0.10 | 0.99194 | 0.98845 | 0.99575 | ||
10131 | 2010.11.01 23:27 | close | 3377 | 0.10 | 0.99235 | 0.98845 | 0.99575 | 4.13 | 12513.92 |
10132 | 2010.11.04 01:13 | sell | 3378 | 0.10 | 0.97269 | 0.00000 | 0.00000 | ||
10133 | 2010.11.04 01:13 | modify | 3378 | 0.10 | 0.97269 | 0.97617 | 0.96887 | ||
10134 | 2010.11.04 02:46 | close | 3378 | 0.10 | 0.97202 | 0.97617 | 0.96887 | 6.89 | 12520.81 |
10135 | 2010.11.09 01:15 | sell | 3379 | 0.10 | 0.96741 | 0.00000 | 0.00000 | ||
10136 | 2010.11.09 01:15 | modify | 3379 | 0.10 | 0.96741 | 0.97090 | 0.96360 | ||
10137 | 2010.11.09 02:19 | close | 3379 | 0.10 | 0.96620 | 0.97090 | 0.96360 | 12.52 | 12533.33 |
10138 | 2010.11.10 01:45 | sell | 3380 | 0.10 | 0.96952 | 0.00000 | 0.00000 | ||
10139 | 2010.11.10 01:45 | modify | 3380 | 0.10 | 0.96952 | 0.97301 | 0.96571 | ||
10140 | 2010.11.10 02:19 | close | 3380 | 0.10 | 0.96827 | 0.97301 | 0.96571 | 12.91 | 12546.24 |
10141 | 2010.11.12 01:00 | sell | 3381 | 0.10 | 0.97628 | 0.00000 | 0.00000 | ||
10142 | 2010.11.12 01:00 | modify | 3381 | 0.10 | 0.97628 | 0.97980 | 0.97250 | ||
10143 | 2010.11.12 01:11 | close | 3381 | 0.10 | 0.97552 | 0.97980 | 0.97250 | 7.79 | 12554.03 |
10144 | 2010.11.12 22:02 | sell | 3382 | 0.10 | 0.98050 | 0.00000 | 0.00000 | ||
10145 | 2010.11.12 22:02 | modify | 3382 | 0.10 | 0.98050 | 0.98401 | 0.97671 | ||
10146 | 2010.11.15 00:07 | close | 3382 | 0.10 | 0.97996 | 0.98401 | 0.97671 | 5.00 | 12559.03 |
10147 | 2010.11.15 01:16 | buy | 3383 | 0.10 | 0.97703 | 0.00000 | 0.00000 | ||
10148 | 2010.11.15 01:16 | modify | 3383 | 0.10 | 0.97703 | 0.97354 | 0.98084 | ||
10149 | 2010.11.15 03:57 | close | 3383 | 0.10 | 0.97784 | 0.97354 | 0.98084 | 8.28 | 12567.31 |
10150 | 2010.11.15 22:00 | sell | 3384 | 0.10 | 0.98602 | 0.00000 | 0.00000 | ||
10151 | 2010.11.15 22:00 | modify | 3384 | 0.10 | 0.98602 | 0.98950 | 0.98220 | ||
10152 | 2010.11.15 23:45 | close | 3384 | 0.10 | 0.98440 | 0.98950 | 0.98220 | 16.46 | 12583.77 |
10153 | 2010.11.16 01:17 | sell | 3385 | 0.10 | 0.98595 | 0.00000 | 0.00000 | ||
10154 | 2010.11.16 01:17 | modify | 3385 | 0.10 | 0.98595 | 0.98944 | 0.98214 | ||
10155 | 2010.11.16 01:44 | close | 3385 | 0.10 | 0.98475 | 0.98944 | 0.98214 | 12.19 | 12595.96 |
10156 | 2010.11.17 01:50 | sell | 3386 | 0.10 | 0.99746 | 0.00000 | 0.00000 | ||
10157 | 2010.11.17 01:50 | modify | 3386 | 0.10 | 0.99746 | 1.00097 | 0.99367 | ||
10158 | 2010.11.17 02:09 | close | 3386 | 0.10 | 0.99636 | 1.00097 | 0.99367 | 11.04 | 12607.00 |
10159 | 2010.11.18 00:46 | buy | 3387 | 0.10 | 0.99073 | 0.00000 | 0.00000 | ||
10160 | 2010.11.18 00:46 | modify | 3387 | 0.10 | 0.99073 | 0.98724 | 0.99454 | ||
10161 | 2010.11.18 02:20 | close | 3387 | 0.10 | 0.99110 | 0.98724 | 0.99454 | 3.73 | 12610.73 |
10162 | 2010.11.18 22:21 | buy | 3388 | 0.10 | 0.99562 | 0.00000 | 0.00000 | ||
10163 | 2010.11.18 22:21 | modify | 3388 | 0.10 | 0.99562 | 0.99210 | 0.99940 | ||
10164 | 2010.11.18 23:02 | close | 3388 | 0.10 | 0.99587 | 0.99210 | 0.99940 | 2.51 | 12613.24 |
10165 | 2010.11.19 22:00 | buy | 3389 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
10166 | 2010.11.19 22:00 | modify | 3389 | 0.10 | 0.99195 | 0.98847 | 0.99577 | ||
10167 | 2010.11.22 00:03 | close | 3389 | 0.10 | 0.99253 | 0.98847 | 0.99577 | 6.16 | 12619.40 |
10168 | 2010.11.22 23:22 | buy | 3390 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
10169 | 2010.11.22 23:22 | modify | 3390 | 0.10 | 0.98890 | 0.98543 | 0.99273 | ||
10170 | 2010.11.23 01:58 | close | 3390 | 0.10 | 0.98905 | 0.98543 | 0.99273 | 1.84 | 12621.24 |
10171 | 2010.11.25 01:00 | buy | 3391 | 0.10 | 0.99460 | 0.00000 | 0.00000 | ||
10172 | 2010.11.25 01:00 | modify | 3391 | 0.10 | 0.99460 | 0.99112 | 0.99842 | ||
10173 | 2010.11.25 01:19 | close | 3391 | 0.10 | 0.99579 | 0.99112 | 0.99842 | 11.95 | 12633.19 |
10174 | 2010.11.30 22:00 | sell | 3392 | 0.10 | 1.00347 | 0.00000 | 0.00000 | ||
10175 | 2010.11.30 22:00 | modify | 3392 | 0.10 | 1.00347 | 1.00698 | 0.99968 | ||
10176 | 2010.12.01 00:05 | close | 3392 | 0.10 | 1.00359 | 1.00698 | 0.99968 | -1.71 | 12631.49 |
10177 | 2010.12.02 01:49 | sell | 3393 | 0.10 | 1.00371 | 0.00000 | 0.00000 | ||
10178 | 2010.12.02 01:49 | modify | 3393 | 0.10 | 1.00371 | 1.00719 | 0.99989 | ||
10179 | 2010.12.02 02:07 | close | 3393 | 0.10 | 1.00320 | 1.00719 | 0.99989 | 5.08 | 12636.57 |
10180 | 2010.12.03 22:01 | buy | 3394 | 0.10 | 0.97543 | 0.00000 | 0.00000 | ||
10181 | 2010.12.03 22:01 | modify | 3394 | 0.10 | 0.97543 | 0.97192 | 0.97922 | ||
10182 | 2010.12.06 01:46 | close | 3394 | 0.10 | 0.97599 | 0.97192 | 0.97922 | 6.06 | 12642.63 |
10183 | 2010.12.13 00:39 | sell | 3395 | 0.10 | 0.98195 | 0.00000 | 0.00000 | ||
10184 | 2010.12.13 00:39 | modify | 3395 | 0.10 | 0.98195 | 0.98546 | 0.97816 | ||
10185 | 2010.12.13 04:15 | close | 3395 | 0.10 | 0.98278 | 0.98546 | 0.97816 | -8.45 | 12634.18 |
10186 | 2010.12.15 01:15 | sell | 3396 | 0.10 | 0.96123 | 0.00000 | 0.00000 | ||
10187 | 2010.12.15 01:15 | modify | 3396 | 0.10 | 0.96123 | 0.96474 | 0.95744 | ||
10188 | 2010.12.15 05:12 | close | 3396 | 0.10 | 0.96211 | 0.96474 | 0.95744 | -9.15 | 12625.03 |
10189 | 2010.12.16 22:00 | buy | 3397 | 0.10 | 0.96462 | 0.00000 | 0.00000 | ||
10190 | 2010.12.16 22:00 | modify | 3397 | 0.10 | 0.96462 | 0.96111 | 0.96841 | ||
10191 | 2010.12.17 00:33 | close | 3397 | 0.10 | 0.96474 | 0.96111 | 0.96841 | 1.56 | 12626.59 |
10192 | 2010.12.20 00:06 | sell | 3398 | 0.10 | 0.97033 | 0.00000 | 0.00000 | ||
10193 | 2010.12.20 00:06 | modify | 3398 | 0.10 | 0.97033 | 0.97385 | 0.96655 | ||
10194 | 2010.12.20 02:13 | close | 3398 | 0.10 | 0.96977 | 0.97385 | 0.96655 | 5.77 | 12632.36 |
10195 | 2010.12.20 22:52 | buy | 3399 | 0.10 | 0.96482 | 0.00000 | 0.00000 | ||
10196 | 2010.12.20 22:52 | modify | 3399 | 0.10 | 0.96482 | 0.96131 | 0.96861 | ||
10197 | 2010.12.20 23:28 | close | 3399 | 0.10 | 0.96534 | 0.96131 | 0.96861 | 5.39 | 12637.75 |
10198 | 2010.12.22 23:10 | buy | 3400 | 0.10 | 0.95176 | 0.00000 | 0.00000 | ||
10199 | 2010.12.22 23:10 | modify | 3400 | 0.10 | 0.95176 | 0.94821 | 0.95551 | ||
10200 | 2010.12.23 00:03 | close | 3400 | 0.10 | 0.95192 | 0.94821 | 0.95551 | 2.64 | 12640.39 |
10201 | 2010.12.28 01:15 | buy | 3401 | 0.10 | 0.95850 | 0.00000 | 0.00000 | ||
10202 | 2010.12.28 01:15 | modify | 3401 | 0.10 | 0.95850 | 0.95498 | 0.96228 | ||
10203 | 2010.12.28 06:01 | s/l | 3401 | 0.10 | 0.95498 | 0.95498 | 0.96228 | -36.86 | 12603.53 |
10204 | 2010.12.29 23:16 | buy | 3402 | 0.10 | 0.94543 | 0.00000 | 0.00000 | ||
10205 | 2010.12.29 23:16 | modify | 3402 | 0.10 | 0.94543 | 0.94192 | 0.94922 | ||
10206 | 2010.12.30 02:05 | s/l | 3402 | 0.10 | 0.94192 | 0.94192 | 0.94922 | -36.30 | 12567.24 |
10207 | 2010.12.30 23:10 | buy | 3403 | 0.10 | 0.93484 | 0.00000 | 0.00000 | ||
10208 | 2010.12.30 23:10 | modify | 3403 | 0.10 | 0.93484 | 0.93133 | 0.93863 | ||
10209 | 2010.12.30 23:33 | close | 3403 | 0.10 | 0.93541 | 0.93133 | 0.93863 | 6.09 | 12573.33 |
10210 | 2010.12.31 22:03 | buy | 3404 | 0.10 | 0.93313 | 0.00000 | 0.00000 | ||
10211 | 2010.12.31 22:03 | modify | 3404 | 0.10 | 0.93313 | 0.92962 | 0.93692 | ||
10212 | 2011.01.03 00:01 | close | 3404 | 0.10 | 0.93370 | 0.92962 | 0.93692 | 6.42 | 12579.75 |
10213 | 2011.01.03 00:41 | buy | 3405 | 0.10 | 0.93267 | 0.00000 | 0.00000 | ||
10214 | 2011.01.03 00:41 | modify | 3405 | 0.10 | 0.93267 | 0.92915 | 0.93645 | ||
10215 | 2011.01.03 01:16 | close | 3405 | 0.10 | 0.93405 | 0.92915 | 0.93645 | 14.77 | 12594.52 |
10216 | 2011.01.03 01:28 | sell | 3406 | 0.10 | 0.93511 | 0.00000 | 0.00000 | ||
10217 | 2011.01.03 01:28 | modify | 3406 | 0.10 | 0.93511 | 0.93862 | 0.93132 | ||
10218 | 2011.01.03 04:57 | close | 3406 | 0.10 | 0.93552 | 0.93862 | 0.93132 | -4.38 | 12590.14 |
10219 | 2011.01.04 23:50 | buy | 3407 | 0.10 | 0.94811 | 0.00000 | 0.00000 | ||
10220 | 2011.01.04 23:50 | modify | 3407 | 0.10 | 0.94811 | 0.94458 | 0.95188 | ||
10221 | 2011.01.05 01:22 | close | 3407 | 0.10 | 0.94798 | 0.94458 | 0.95188 | -1.05 | 12589.09 |
10222 | 2011.01.07 22:41 | sell | 3408 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
10223 | 2011.01.07 22:41 | modify | 3408 | 0.10 | 0.96716 | 0.97065 | 0.96335 | ||
10224 | 2011.01.10 00:27 | close | 3408 | 0.10 | 0.96648 | 0.97065 | 0.96335 | 6.53 | 12595.62 |
10225 | 2011.01.11 01:00 | buy | 3409 | 0.10 | 0.96621 | 0.00000 | 0.00000 | ||
10226 | 2011.01.11 01:00 | modify | 3409 | 0.10 | 0.96621 | 0.96272 | 0.97002 | ||
10227 | 2011.01.11 01:15 | close | 3409 | 0.10 | 0.96731 | 0.96272 | 0.97002 | 11.37 | 12606.99 |
10228 | 2011.01.11 01:53 | sell | 3410 | 0.10 | 0.96844 | 0.00000 | 0.00000 | ||
10229 | 2011.01.11 01:53 | modify | 3410 | 0.10 | 0.96844 | 0.97193 | 0.96463 | ||
10230 | 2011.01.11 05:15 | close | 3410 | 0.10 | 0.96832 | 0.97193 | 0.96463 | 1.24 | 12608.23 |
10231 | 2011.01.13 22:00 | sell | 3411 | 0.10 | 0.96480 | 0.00000 | 0.00000 | ||
10232 | 2011.01.13 22:00 | modify | 3411 | 0.10 | 0.96480 | 0.96828 | 0.96098 | ||
10233 | 2011.01.13 23:03 | close | 3411 | 0.10 | 0.96365 | 0.96828 | 0.96098 | 11.93 | 12620.16 |
10234 | 2011.01.17 00:00 | buy | 3412 | 0.10 | 0.96346 | 0.00000 | 0.00000 | ||
10235 | 2011.01.17 00:00 | modify | 3412 | 0.10 | 0.96346 | 0.95999 | 0.96729 | ||
10236 | 2011.01.17 01:04 | close | 3412 | 0.10 | 0.96404 | 0.95999 | 0.96729 | 6.02 | 12626.18 |
10237 | 2011.01.20 01:45 | sell | 3413 | 0.10 | 0.95708 | 0.00000 | 0.00000 | ||
10238 | 2011.01.20 01:45 | modify | 3413 | 0.10 | 0.95708 | 0.96060 | 0.95330 | ||
10239 | 2011.01.20 04:18 | close | 3413 | 0.10 | 0.95706 | 0.96060 | 0.95330 | 0.21 | 12626.39 |
10240 | 2011.01.26 22:39 | buy | 3414 | 0.10 | 0.94212 | 0.00000 | 0.00000 | ||
10241 | 2011.01.26 22:39 | modify | 3414 | 0.10 | 0.94212 | 0.93861 | 0.94591 | ||
10242 | 2011.01.27 00:15 | close | 3414 | 0.10 | 0.94288 | 0.93861 | 0.94591 | 9.02 | 12635.42 |
10243 | 2011.02.01 01:50 | buy | 3415 | 0.10 | 0.94279 | 0.00000 | 0.00000 | ||
10244 | 2011.02.01 01:50 | modify | 3415 | 0.10 | 0.94279 | 0.93928 | 0.94658 | ||
10245 | 2011.02.01 03:07 | close | 3415 | 0.10 | 0.94322 | 0.93928 | 0.94658 | 4.56 | 12639.98 |
10246 | 2011.02.04 22:00 | buy | 3416 | 0.10 | 0.95469 | 0.00000 | 0.00000 | ||
10247 | 2011.02.04 22:00 | modify | 3416 | 0.10 | 0.95469 | 0.95120 | 0.95850 | ||
10248 | 2011.02.07 00:00 | close | 3416 | 0.10 | 0.95602 | 0.95120 | 0.95850 | 14.23 | 12654.21 |
10249 | 2011.02.09 01:15 | sell | 3417 | 0.10 | 0.96508 | 0.00000 | 0.00000 | ||
10250 | 2011.02.09 01:15 | modify | 3417 | 0.10 | 0.96508 | 0.96859 | 0.96129 | ||
10251 | 2011.02.09 03:27 | close | 3417 | 0.10 | 0.96353 | 0.96859 | 0.96129 | 16.09 | 12670.30 |
10252 | 2011.02.18 22:34 | buy | 3418 | 0.10 | 0.94452 | 0.00000 | 0.00000 | ||
10253 | 2011.02.18 22:34 | modify | 3418 | 0.10 | 0.94452 | 0.94103 | 0.94833 | ||
10254 | 2011.02.21 00:00 | close | 3418 | 0.10 | 0.94592 | 0.94103 | 0.94833 | 15.12 | 12685.42 |
10255 | 2011.02.21 00:52 | buy | 3419 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
10256 | 2011.02.21 00:52 | modify | 3419 | 0.10 | 0.94390 | 0.94042 | 0.94772 | ||
10257 | 2011.02.21 01:27 | close | 3419 | 0.10 | 0.94554 | 0.94042 | 0.94772 | 17.34 | 12702.76 |
10258 | 2011.02.24 01:17 | buy | 3420 | 0.10 | 0.93205 | 0.00000 | 0.00000 | ||
10259 | 2011.02.24 01:17 | modify | 3420 | 0.10 | 0.93205 | 0.92854 | 0.93584 | ||
10260 | 2011.02.24 01:53 | s/l | 3420 | 0.10 | 0.92854 | 0.92854 | 0.93584 | -37.81 | 12664.95 |
10261 | 2011.02.24 01:54 | buy | 3421 | 0.10 | 0.92798 | 0.00000 | 0.00000 | ||
10262 | 2011.02.24 01:54 | modify | 3421 | 0.10 | 0.92798 | 0.92450 | 0.93180 | ||
10263 | 2011.02.24 04:35 | close | 3421 | 0.10 | 0.92918 | 0.92450 | 0.93180 | 12.91 | 12677.86 |
10264 | 2011.02.25 01:30 | buy | 3422 | 0.10 | 0.92474 | 0.00000 | 0.00000 | ||
10265 | 2011.02.25 01:30 | modify | 3422 | 0.10 | 0.92474 | 0.92123 | 0.92853 | ||
10266 | 2011.02.25 02:49 | close | 3422 | 0.10 | 0.92464 | 0.92123 | 0.92853 | -1.08 | 12676.78 |
10267 | 2011.03.01 23:04 | buy | 3423 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
10268 | 2011.03.01 23:04 | modify | 3423 | 0.10 | 0.92800 | 0.92449 | 0.93179 | ||
10269 | 2011.03.02 01:31 | close | 3423 | 0.10 | 0.92842 | 0.92449 | 0.93179 | 4.84 | 12681.62 |
10270 | 2011.03.14 01:05 | buy | 3424 | 0.10 | 0.92832 | 0.00000 | 0.00000 | ||
10271 | 2011.03.14 01:05 | modify | 3424 | 0.10 | 0.92832 | 0.92484 | 0.93214 | ||
10272 | 2011.03.14 01:45 | close | 3424 | 0.10 | 0.92895 | 0.92484 | 0.93214 | 6.78 | 12688.40 |
10273 | 2011.03.16 01:00 | sell | 3425 | 0.10 | 0.91814 | 0.00000 | 0.00000 | ||
10274 | 2011.03.16 01:00 | modify | 3425 | 0.10 | 0.91814 | 0.92163 | 0.91433 | ||
10275 | 2011.03.16 03:30 | close | 3425 | 0.10 | 0.91777 | 0.92163 | 0.91433 | 4.03 | 12692.43 |
10276 | 2011.03.16 22:01 | buy | 3426 | 0.10 | 0.90787 | 0.00000 | 0.00000 | ||
10277 | 2011.03.16 22:01 | modify | 3426 | 0.10 | 0.90787 | 0.90436 | 0.91166 | ||
10278 | 2011.03.16 22:13 | s/l | 3426 | 0.10 | 0.90436 | 0.90436 | 0.91166 | -38.82 | 12653.61 |
10279 | 2011.03.16 22:14 | buy | 3427 | 0.10 | 0.90486 | 0.00000 | 0.00000 | ||
10280 | 2011.03.16 22:14 | modify | 3427 | 0.10 | 0.90486 | 0.90138 | 0.90868 | ||
10281 | 2011.03.16 22:19 | s/l | 3427 | 0.10 | 0.90138 | 0.90138 | 0.90868 | -38.61 | 12615.00 |
10282 | 2011.03.16 22:20 | buy | 3428 | 0.10 | 0.90135 | 0.00000 | 0.00000 | ||
10283 | 2011.03.16 22:20 | modify | 3428 | 0.10 | 0.90135 | 0.89778 | 0.90508 | ||
10284 | 2011.03.16 22:20 | s/l | 3428 | 0.10 | 0.89778 | 0.89778 | 0.90508 | -39.77 | 12575.23 |
10285 | 2011.03.16 22:21 | buy | 3429 | 0.10 | 0.89774 | 0.00000 | 0.00000 | ||
10286 | 2011.03.16 22:21 | modify | 3429 | 0.10 | 0.89774 | 0.89386 | 0.90116 | ||
10287 | 2011.03.16 22:21 | s/l | 3429 | 0.10 | 0.89386 | 0.89386 | 0.90116 | -43.41 | 12531.82 |
10288 | 2011.03.16 22:22 | buy | 3430 | 0.10 | 0.89865 | 0.00000 | 0.00000 | ||
10289 | 2011.03.16 22:22 | modify | 3430 | 0.10 | 0.89865 | 0.89514 | 0.90244 | ||
10290 | 2011.03.16 22:22 | s/l | 3430 | 0.10 | 0.89514 | 0.89514 | 0.90244 | -39.23 | 12492.59 |
10291 | 2011.03.16 22:23 | buy | 3431 | 0.10 | 0.89579 | 0.00000 | 0.00000 | ||
10292 | 2011.03.16 22:23 | modify | 3431 | 0.10 | 0.89579 | 0.89226 | 0.89956 | ||
10293 | 2011.03.16 22:23 | s/l | 3431 | 0.10 | 0.89226 | 0.89226 | 0.89956 | -39.57 | 12453.02 |
10294 | 2011.03.16 22:24 | buy | 3432 | 0.10 | 0.89462 | 0.00000 | 0.00000 | ||
10295 | 2011.03.16 22:24 | modify | 3432 | 0.10 | 0.89462 | 0.89106 | 0.89836 | ||
10296 | 2011.03.16 22:25 | t/p | 3432 | 0.10 | 0.89836 | 0.89106 | 0.89836 | 41.62 | 12494.64 |
10297 | 2011.03.16 22:26 | buy | 3433 | 0.10 | 0.89732 | 0.00000 | 0.00000 | ||
10298 | 2011.03.16 22:26 | modify | 3433 | 0.10 | 0.89732 | 0.89368 | 0.90098 | ||
10299 | 2011.03.16 22:41 | t/p | 3433 | 0.10 | 0.90098 | 0.89368 | 0.90098 | 40.62 | 12535.26 |
10300 | 2011.03.16 22:42 | buy | 3434 | 0.10 | 0.90028 | 0.00000 | 0.00000 | ||
10301 | 2011.03.16 22:42 | modify | 3434 | 0.10 | 0.90028 | 0.89674 | 0.90404 | ||
10302 | 2011.03.16 23:28 | s/l | 3434 | 0.10 | 0.89674 | 0.89674 | 0.90404 | -39.48 | 12495.78 |
10303 | 2011.03.16 23:29 | buy | 3435 | 0.10 | 0.89732 | 0.00000 | 0.00000 | ||
10304 | 2011.03.16 23:29 | modify | 3435 | 0.10 | 0.89732 | 0.89384 | 0.90114 | ||
10305 | 2011.03.17 00:34 | close | 3435 | 0.10 | 0.90054 | 0.89384 | 0.90114 | 36.72 | 12532.51 |
10306 | 2011.03.17 22:09 | buy | 3436 | 0.10 | 0.89777 | 0.00000 | 0.00000 | ||
10307 | 2011.03.17 22:09 | modify | 3436 | 0.10 | 0.89777 | 0.89424 | 0.90154 | ||
10308 | 2011.03.17 23:19 | close | 3436 | 0.10 | 0.89915 | 0.89424 | 0.90154 | 15.35 | 12547.86 |
10309 | 2011.03.18 01:02 | sell | 3437 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
10310 | 2011.03.18 01:02 | modify | 3437 | 0.10 | 0.90136 | 0.90487 | 0.89757 | ||
10311 | 2011.03.18 01:05 | s/l | 3437 | 0.10 | 0.90487 | 0.90487 | 0.89757 | -38.79 | 12509.07 |
10312 | 2011.03.18 01:06 | sell | 3438 | 0.10 | 0.90483 | 0.00000 | 0.00000 | ||
10313 | 2011.03.18 01:06 | modify | 3438 | 0.10 | 0.90483 | 0.90834 | 0.90104 | ||
10314 | 2011.03.18 01:28 | s/l | 3438 | 0.10 | 0.90834 | 0.90834 | 0.90104 | -38.64 | 12470.43 |
10315 | 2011.03.18 01:30 | sell | 3439 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
10316 | 2011.03.18 01:30 | modify | 3439 | 0.10 | 0.90830 | 0.91181 | 0.90451 | ||
10317 | 2011.03.18 04:11 | close | 3439 | 0.10 | 0.90627 | 0.91181 | 0.90451 | 22.40 | 12492.83 |
10318 | 2011.03.21 00:40 | sell | 3440 | 0.10 | 0.90321 | 0.00000 | 0.00000 | ||
10319 | 2011.03.21 00:40 | modify | 3440 | 0.10 | 0.90321 | 0.90669 | 0.89939 | ||
10320 | 2011.03.21 07:57 | close | 3440 | 0.10 | 0.90378 | 0.90669 | 0.89939 | -6.31 | 12486.52 |
10321 | 2011.03.28 00:01 | sell | 3441 | 0.10 | 0.92105 | 0.00000 | 0.00000 | ||
10322 | 2011.03.28 00:01 | modify | 3441 | 0.10 | 0.92105 | 0.92456 | 0.91726 | ||
10323 | 2011.03.28 02:56 | close | 3441 | 0.10 | 0.92075 | 0.92456 | 0.91726 | 3.26 | 12489.78 |
10324 | 2011.03.29 23:00 | buy | 3442 | 0.10 | 0.92018 | 0.00000 | 0.00000 | ||
10325 | 2011.03.29 23:00 | modify | 3442 | 0.10 | 0.92018 | 0.91669 | 0.92399 | ||
10326 | 2011.03.30 00:24 | close | 3442 | 0.10 | 0.92065 | 0.91669 | 0.92399 | 5.43 | 12495.21 |
10327 | 2011.03.31 22:00 | sell | 3443 | 0.10 | 0.91837 | 0.00000 | 0.00000 | ||
10328 | 2011.03.31 22:00 | modify | 3443 | 0.10 | 0.91837 | 0.92186 | 0.91456 | ||
10329 | 2011.04.01 02:56 | close | 3443 | 0.10 | 0.91923 | 0.92186 | 0.91456 | -9.87 | 12485.34 |
10330 | 2011.04.04 00:13 | sell | 3444 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
10331 | 2011.04.04 00:13 | modify | 3444 | 0.10 | 0.92570 | 0.92921 | 0.92191 | ||
10332 | 2011.04.04 01:51 | close | 3444 | 0.10 | 0.92460 | 0.92921 | 0.92191 | 11.90 | 12497.24 |
10333 | 2011.04.08 22:26 | buy | 3445 | 0.10 | 0.90896 | 0.00000 | 0.00000 | ||
10334 | 2011.04.08 22:26 | modify | 3445 | 0.10 | 0.90896 | 0.90545 | 0.91275 | ||
10335 | 2011.04.11 02:15 | close | 3445 | 0.10 | 0.90914 | 0.90545 | 0.91275 | 2.30 | 12499.54 |
10336 | 2011.04.15 22:47 | buy | 3446 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
10337 | 2011.04.15 22:47 | modify | 3446 | 0.10 | 0.89220 | 0.88873 | 0.89603 | ||
10338 | 2011.04.18 00:00 | close | 3446 | 0.10 | 0.89273 | 0.88873 | 0.89603 | 6.26 | 12505.80 |
10339 | 2011.04.21 22:20 | sell | 3447 | 0.10 | 0.88647 | 0.00000 | 0.00000 | ||
10340 | 2011.04.21 22:20 | modify | 3447 | 0.10 | 0.88647 | 0.88999 | 0.88269 | ||
10341 | 2011.04.22 00:09 | close | 3447 | 0.10 | 0.88612 | 0.88999 | 0.88269 | 3.44 | 12509.25 |
10342 | 2011.04.26 22:00 | buy | 3448 | 0.10 | 0.87594 | 0.00000 | 0.00000 | ||
10343 | 2011.04.26 22:00 | modify | 3448 | 0.10 | 0.87594 | 0.87245 | 0.87975 | ||
10344 | 2011.04.27 00:08 | s/l | 3448 | 0.10 | 0.87245 | 0.87245 | 0.87975 | -39.69 | 12469.56 |
10345 | 2011.04.27 00:09 | buy | 3449 | 0.10 | 0.87238 | 0.00000 | 0.00000 | ||
10346 | 2011.04.27 00:09 | modify | 3449 | 0.10 | 0.87238 | 0.86889 | 0.87619 | ||
10347 | 2011.04.27 00:21 | s/l | 3449 | 0.10 | 0.86889 | 0.86889 | 0.87619 | -40.16 | 12429.40 |
10348 | 2011.04.27 00:22 | buy | 3450 | 0.10 | 0.86901 | 0.00000 | 0.00000 | ||
10349 | 2011.04.27 00:22 | modify | 3450 | 0.10 | 0.86901 | 0.86553 | 0.87283 | ||
10350 | 2011.04.27 02:12 | close | 3450 | 0.10 | 0.87152 | 0.86553 | 0.87283 | 28.80 | 12458.20 |
10351 | 2011.04.27 22:01 | buy | 3451 | 0.10 | 0.87351 | 0.00000 | 0.00000 | ||
10352 | 2011.04.27 22:01 | modify | 3451 | 0.10 | 0.87351 | 0.87000 | 0.87730 | ||
10353 | 2011.04.28 00:43 | close | 3451 | 0.10 | 0.87500 | 0.87000 | 0.87730 | 17.99 | 12476.19 |
10354 | 2011.04.28 01:26 | sell | 3452 | 0.10 | 0.87573 | 0.00000 | 0.00000 | ||
10355 | 2011.04.28 01:26 | modify | 3452 | 0.10 | 0.87573 | 0.87921 | 0.87191 | ||
10356 | 2011.04.28 01:38 | close | 3452 | 0.10 | 0.87515 | 0.87921 | 0.87191 | 6.63 | 12482.82 |
10357 | 2011.05.02 00:52 | sell | 3453 | 0.10 | 0.86587 | 0.00000 | 0.00000 | ||
10358 | 2011.05.02 00:52 | modify | 3453 | 0.10 | 0.86587 | 0.86939 | 0.86209 | ||
10359 | 2011.05.02 01:20 | close | 3453 | 0.10 | 0.86507 | 0.86939 | 0.86209 | 9.25 | 12492.07 |
10360 | 2011.05.04 22:00 | sell | 3454 | 0.10 | 0.86158 | 0.00000 | 0.00000 | ||
10361 | 2011.05.04 22:00 | modify | 3454 | 0.10 | 0.86158 | 0.86509 | 0.85779 | ||
10362 | 2011.05.05 00:15 | close | 3454 | 0.10 | 0.86132 | 0.86509 | 0.85779 | 1.50 | 12493.58 |
10363 | 2011.05.09 00:10 | buy | 3455 | 0.10 | 0.87667 | 0.00000 | 0.00000 | ||
10364 | 2011.05.09 00:10 | modify | 3455 | 0.10 | 0.87667 | 0.87318 | 0.88048 | ||
10365 | 2011.05.09 00:58 | close | 3455 | 0.10 | 0.87825 | 0.87318 | 0.88048 | 17.99 | 12511.57 |
10366 | 2011.05.09 01:42 | buy | 3456 | 0.10 | 0.87643 | 0.00000 | 0.00000 | ||
10367 | 2011.05.09 01:42 | modify | 3456 | 0.10 | 0.87643 | 0.87292 | 0.88022 | ||
10368 | 2011.05.09 03:53 | close | 3456 | 0.10 | 0.87663 | 0.87292 | 0.88022 | 2.28 | 12513.85 |
10369 | 2011.05.12 00:30 | buy | 3457 | 0.10 | 0.88595 | 0.00000 | 0.00000 | ||
10370 | 2011.05.12 00:30 | modify | 3457 | 0.10 | 0.88595 | 0.88246 | 0.88976 | ||
10371 | 2011.05.12 02:11 | close | 3457 | 0.10 | 0.88670 | 0.88246 | 0.88976 | 8.46 | 12522.31 |
10372 | 2011.05.13 22:17 | sell | 3458 | 0.10 | 0.89325 | 0.00000 | 0.00000 | ||
10373 | 2011.05.13 22:17 | modify | 3458 | 0.10 | 0.89325 | 0.89674 | 0.88944 | ||
10374 | 2011.05.16 01:09 | close | 3458 | 0.10 | 0.89299 | 0.89674 | 0.88944 | 2.40 | 12524.71 |
10375 | 2011.05.16 22:01 | sell | 3459 | 0.10 | 0.88379 | 0.00000 | 0.00000 | ||
10376 | 2011.05.16 22:01 | modify | 3459 | 0.10 | 0.88379 | 0.88730 | 0.88000 | ||
10377 | 2011.05.17 00:38 | close | 3459 | 0.10 | 0.88410 | 0.88730 | 0.88000 | -4.02 | 12520.70 |
10378 | 2011.05.17 22:37 | buy | 3460 | 0.10 | 0.87989 | 0.00000 | 0.00000 | ||
10379 | 2011.05.17 22:37 | modify | 3460 | 0.10 | 0.87989 | 0.87636 | 0.88366 | ||
10380 | 2011.05.18 00:03 | close | 3460 | 0.10 | 0.88025 | 0.87636 | 0.88366 | 4.41 | 12525.11 |
10381 | 2011.05.18 01:00 | buy | 3461 | 0.10 | 0.87899 | 0.00000 | 0.00000 | ||
10382 | 2011.05.18 01:00 | modify | 3461 | 0.10 | 0.87899 | 0.87559 | 0.88289 | ||
10383 | 2011.05.18 01:32 | close | 3461 | 0.10 | 0.88006 | 0.87559 | 0.88289 | 12.16 | 12537.27 |
10384 | 2011.05.19 22:02 | buy | 3462 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
10385 | 2011.05.19 22:02 | modify | 3462 | 0.10 | 0.88050 | 0.87704 | 0.88434 | ||
10386 | 2011.05.19 23:31 | close | 3462 | 0.10 | 0.88086 | 0.87704 | 0.88434 | 4.09 | 12541.36 |
10387 | 2011.05.20 22:00 | sell | 3463 | 0.10 | 0.87893 | 0.00000 | 0.00000 | ||
10388 | 2011.05.20 22:00 | modify | 3463 | 0.10 | 0.87893 | 0.88252 | 0.87522 | ||
10389 | 2011.05.20 22:29 | close | 3463 | 0.10 | 0.87734 | 0.88252 | 0.87522 | 18.12 | 12559.48 |
10390 | 2011.05.23 00:00 | sell | 3464 | 0.10 | 0.87875 | 0.00000 | 0.00000 | ||
10391 | 2011.05.23 00:00 | modify | 3464 | 0.10 | 0.87875 | 0.88219 | 0.87489 | ||
10392 | 2011.05.23 01:10 | close | 3464 | 0.10 | 0.87753 | 0.88219 | 0.87489 | 13.90 | 12573.38 |
10393 | 2011.05.24 01:30 | sell | 3465 | 0.10 | 0.88701 | 0.00000 | 0.00000 | ||
10394 | 2011.05.24 01:30 | modify | 3465 | 0.10 | 0.88701 | 0.89050 | 0.88320 | ||
10395 | 2011.05.24 03:27 | close | 3465 | 0.10 | 0.88448 | 0.89050 | 0.88320 | 28.60 | 12601.98 |
10396 | 2011.05.27 22:30 | buy | 3466 | 0.10 | 0.84792 | 0.00000 | 0.00000 | ||
10397 | 2011.05.27 22:30 | modify | 3466 | 0.10 | 0.84792 | 0.84447 | 0.85177 | ||
10398 | 2011.05.30 00:00 | close | 3466 | 0.10 | 0.85057 | 0.84447 | 0.85177 | 31.48 | 12633.46 |
10399 | 2011.05.31 01:15 | buy | 3467 | 0.10 | 0.84993 | 0.00000 | 0.00000 | ||
10400 | 2011.05.31 01:15 | modify | 3467 | 0.10 | 0.84993 | 0.84644 | 0.85374 | ||
10401 | 2011.05.31 04:38 | close | 3467 | 0.10 | 0.84924 | 0.84644 | 0.85374 | -8.12 | 12625.34 |
10402 | 2011.06.01 00:36 | buy | 3468 | 0.10 | 0.85236 | 0.00000 | 0.00000 | ||
10403 | 2011.06.01 00:36 | modify | 3468 | 0.10 | 0.85236 | 0.84885 | 0.85615 | ||
10404 | 2011.06.01 01:02 | close | 3468 | 0.10 | 0.85301 | 0.84885 | 0.85615 | 7.62 | 12632.96 |
10405 | 2011.06.01 01:18 | buy | 3469 | 0.10 | 0.85223 | 0.00000 | 0.00000 | ||
10406 | 2011.06.01 01:18 | modify | 3469 | 0.10 | 0.85223 | 0.84874 | 0.85604 | ||
10407 | 2011.06.01 03:44 | close | 3469 | 0.10 | 0.85248 | 0.84874 | 0.85604 | 2.93 | 12635.89 |
10408 | 2011.06.01 22:06 | sell | 3470 | 0.10 | 0.84318 | 0.00000 | 0.00000 | ||
10409 | 2011.06.01 22:06 | modify | 3470 | 0.10 | 0.84318 | 0.84666 | 0.83936 | ||
10410 | 2011.06.01 22:49 | close | 3470 | 0.10 | 0.84230 | 0.84666 | 0.83936 | 10.45 | 12646.34 |
10411 | 2011.06.03 22:15 | buy | 3471 | 0.10 | 0.83465 | 0.00000 | 0.00000 | ||
10412 | 2011.06.03 22:15 | modify | 3471 | 0.10 | 0.83465 | 0.83118 | 0.83848 | ||
10413 | 2011.06.06 03:19 | close | 3471 | 0.10 | 0.83384 | 0.83118 | 0.83848 | -9.39 | 12636.95 |
10414 | 2011.06.06 22:45 | buy | 3472 | 0.10 | 0.83545 | 0.00000 | 0.00000 | ||
10415 | 2011.06.06 22:45 | modify | 3472 | 0.10 | 0.83545 | 0.83197 | 0.83927 | ||
10416 | 2011.06.07 01:28 | close | 3472 | 0.10 | 0.83528 | 0.83197 | 0.83927 | -1.72 | 12635.23 |
10417 | 2011.06.07 22:00 | buy | 3473 | 0.10 | 0.83615 | 0.00000 | 0.00000 | ||
10418 | 2011.06.07 22:00 | modify | 3473 | 0.10 | 0.83615 | 0.83268 | 0.83998 | ||
10419 | 2011.06.08 00:29 | close | 3473 | 0.10 | 0.83659 | 0.83268 | 0.83998 | 5.58 | 12640.81 |
10420 | 2011.06.10 22:30 | sell | 3474 | 0.10 | 0.84318 | 0.00000 | 0.00000 | ||
10421 | 2011.06.10 22:30 | modify | 3474 | 0.10 | 0.84318 | 0.84665 | 0.83935 | ||
10422 | 2011.06.13 00:12 | close | 3474 | 0.10 | 0.84268 | 0.84665 | 0.83935 | 5.42 | 12646.24 |
10423 | 2011.06.16 23:00 | buy | 3475 | 0.10 | 0.84760 | 0.00000 | 0.00000 | ||
10424 | 2011.06.16 23:00 | modify | 3475 | 0.10 | 0.84760 | 0.84409 | 0.85139 | ||
10425 | 2011.06.17 00:46 | close | 3475 | 0.10 | 0.84901 | 0.84409 | 0.85139 | 16.93 | 12663.17 |
10426 | 2011.06.21 01:00 | buy | 3476 | 0.10 | 0.84511 | 0.00000 | 0.00000 | ||
10427 | 2011.06.21 01:00 | modify | 3476 | 0.10 | 0.84511 | 0.84160 | 0.84890 | ||
10428 | 2011.06.21 10:37 | close | 3476 | 0.10 | 0.84429 | 0.84160 | 0.84890 | -9.71 | 12653.46 |
10429 | 2011.06.22 01:53 | sell | 3477 | 0.10 | 0.84200 | 0.00000 | 0.00000 | ||
10430 | 2011.06.22 01:53 | modify | 3477 | 0.10 | 0.84200 | 0.84551 | 0.83821 | ||
10431 | 2011.06.22 03:00 | close | 3477 | 0.10 | 0.84201 | 0.84551 | 0.83821 | -0.12 | 12653.34 |
10432 | 2011.06.23 01:00 | sell | 3478 | 0.10 | 0.84084 | 0.00000 | 0.00000 | ||
10433 | 2011.06.23 01:00 | modify | 3478 | 0.10 | 0.84084 | 0.84437 | 0.83707 | ||
10434 | 2011.06.23 08:41 | close | 3478 | 0.10 | 0.84174 | 0.84437 | 0.83707 | -10.69 | 12642.65 |
10435 | 2011.06.24 23:00 | buy | 3479 | 0.10 | 0.83335 | 0.00000 | 0.00000 | ||
10436 | 2011.06.24 23:00 | modify | 3479 | 0.10 | 0.83335 | 0.82988 | 0.83718 | ||
10437 | 2011.06.27 00:00 | close | 3479 | 0.10 | 0.83409 | 0.82988 | 0.83718 | 9.19 | 12651.84 |
10438 | 2011.06.28 01:00 | buy | 3480 | 0.10 | 0.83432 | 0.00000 | 0.00000 | ||
10439 | 2011.06.28 01:00 | modify | 3480 | 0.10 | 0.83432 | 0.83081 | 0.83811 | ||
10440 | 2011.06.28 02:08 | close | 3480 | 0.10 | 0.83459 | 0.83081 | 0.83811 | 3.24 | 12655.08 |
10441 | 2011.07.01 01:30 | sell | 3481 | 0.10 | 0.84188 | 0.00000 | 0.00000 | ||
10442 | 2011.07.01 01:30 | modify | 3481 | 0.10 | 0.84188 | 0.84539 | 0.83809 | ||
10443 | 2011.07.01 03:20 | close | 3481 | 0.10 | 0.84174 | 0.84539 | 0.83809 | 1.66 | 12656.74 |
10444 | 2011.07.12 23:19 | buy | 3482 | 0.10 | 0.82853 | 0.00000 | 0.00000 | ||
10445 | 2011.07.12 23:19 | modify | 3482 | 0.10 | 0.82853 | 0.82509 | 0.83239 | ||
10446 | 2011.07.13 00:06 | close | 3482 | 0.10 | 0.83037 | 0.82509 | 0.83239 | 22.48 | 12679.22 |
10447 | 2011.07.13 01:06 | sell | 3483 | 0.10 | 0.83184 | 0.00000 | 0.00000 | ||
10448 | 2011.07.13 01:06 | modify | 3483 | 0.10 | 0.83184 | 0.83535 | 0.82805 | ||
10449 | 2011.07.13 03:17 | close | 3483 | 0.10 | 0.83079 | 0.83535 | 0.82805 | 12.64 | 12691.86 |
10450 | 2011.07.13 22:00 | buy | 3484 | 0.10 | 0.81815 | 0.00000 | 0.00000 | ||
10451 | 2011.07.13 22:00 | modify | 3484 | 0.10 | 0.81815 | 0.81463 | 0.82193 | ||
10452 | 2011.07.13 23:05 | s/l | 3484 | 0.10 | 0.81463 | 0.81463 | 0.82193 | -43.21 | 12648.65 |
10453 | 2011.07.13 23:06 | buy | 3485 | 0.10 | 0.81441 | 0.00000 | 0.00000 | ||
10454 | 2011.07.13 23:06 | modify | 3485 | 0.10 | 0.81441 | 0.81093 | 0.81823 | ||
10455 | 2011.07.13 23:23 | s/l | 3485 | 0.10 | 0.81093 | 0.81093 | 0.81823 | -42.92 | 12605.73 |
10456 | 2011.07.13 23:25 | buy | 3486 | 0.10 | 0.81009 | 0.00000 | 0.00000 | ||
10457 | 2011.07.13 23:25 | modify | 3486 | 0.10 | 0.81009 | 0.80660 | 0.81390 | ||
10458 | 2011.07.14 02:06 | close | 3486 | 0.10 | 0.81169 | 0.80660 | 0.81390 | 20.67 | 12626.41 |
10459 | 2011.07.15 01:45 | buy | 3487 | 0.10 | 0.81256 | 0.00000 | 0.00000 | ||
10460 | 2011.07.15 01:45 | modify | 3487 | 0.10 | 0.81256 | 0.80910 | 0.81640 | ||
10461 | 2011.07.15 02:43 | close | 3487 | 0.10 | 0.81510 | 0.80910 | 0.81640 | 31.16 | 12657.57 |
10462 | 2011.07.15 22:00 | buy | 3488 | 0.10 | 0.81302 | 0.00000 | 0.00000 | ||
10463 | 2011.07.15 22:00 | modify | 3488 | 0.10 | 0.81302 | 0.80951 | 0.81681 | ||
10464 | 2011.07.15 22:46 | close | 3488 | 0.10 | 0.81455 | 0.80951 | 0.81681 | 18.78 | 12676.35 |
10465 | 2011.07.15 22:55 | sell | 3489 | 0.10 | 0.81572 | 0.00000 | 0.00000 | ||
10466 | 2011.07.15 22:55 | modify | 3489 | 0.10 | 0.81572 | 0.81917 | 0.81187 | ||
10467 | 2011.07.18 00:00 | t/p | 3489 | 0.10 | 0.81187 | 0.81917 | 0.81187 | 47.04 | 12723.39 |
10468 | 2011.07.18 00:00 | buy | 3490 | 0.10 | 0.80972 | 0.00000 | 0.00000 | ||
10469 | 2011.07.18 00:00 | modify | 3490 | 0.10 | 0.80972 | 0.80636 | 0.81366 | ||
10470 | 2011.07.18 02:41 | close | 3490 | 0.10 | 0.81146 | 0.80636 | 0.81366 | 21.44 | 12744.83 |
10471 | 2011.07.21 00:45 | sell | 3491 | 0.10 | 0.82304 | 0.00000 | 0.00000 | ||
10472 | 2011.07.21 00:45 | modify | 3491 | 0.10 | 0.82304 | 0.82655 | 0.81925 | ||
10473 | 2011.07.21 03:26 | close | 3491 | 0.10 | 0.82139 | 0.82655 | 0.81925 | 20.09 | 12764.92 |
10474 | 2011.07.21 22:16 | buy | 3492 | 0.10 | 0.81454 | 0.00000 | 0.00000 | ||
10475 | 2011.07.21 22:16 | modify | 3492 | 0.10 | 0.81454 | 0.81103 | 0.81833 | ||
10476 | 2011.07.22 00:24 | close | 3492 | 0.10 | 0.81649 | 0.81103 | 0.81833 | 24.20 | 12789.12 |
10477 | 2011.07.22 22:04 | sell | 3493 | 0.10 | 0.81817 | 0.00000 | 0.00000 | ||
10478 | 2011.07.22 22:04 | modify | 3493 | 0.10 | 0.81817 | 0.82165 | 0.81435 | ||
10479 | 2011.07.25 00:00 | t/p | 3493 | 0.10 | 0.81435 | 0.82165 | 0.81435 | 46.49 | 12835.62 |
10480 | 2011.07.25 00:00 | buy | 3494 | 0.10 | 0.81285 | 0.00000 | 0.00000 | ||
10481 | 2011.07.25 00:00 | modify | 3494 | 0.10 | 0.81285 | 0.80950 | 0.81680 | ||
10482 | 2011.07.25 02:41 | close | 3494 | 0.10 | 0.81347 | 0.80950 | 0.81680 | 7.62 | 12843.24 |
10483 | 2011.07.27 22:26 | buy | 3495 | 0.10 | 0.80142 | 0.00000 | 0.00000 | ||
10484 | 2011.07.27 22:26 | modify | 3495 | 0.10 | 0.80142 | 0.79797 | 0.80527 | ||
10485 | 2011.07.27 23:45 | close | 3495 | 0.10 | 0.80137 | 0.79797 | 0.80527 | -0.62 | 12842.62 |
10486 | 2011.07.28 22:54 | buy | 3496 | 0.10 | 0.80080 | 0.00000 | 0.00000 | ||
10487 | 2011.07.28 22:54 | modify | 3496 | 0.10 | 0.80080 | 0.79732 | 0.80462 | ||
10488 | 2011.07.28 23:26 | close | 3496 | 0.10 | 0.80150 | 0.79732 | 0.80462 | 8.73 | 12851.35 |
10489 | 2011.07.29 22:00 | buy | 3497 | 0.10 | 0.78727 | 0.00000 | 0.00000 | ||
10490 | 2011.07.29 22:00 | modify | 3497 | 0.10 | 0.78727 | 0.78378 | 0.79108 | ||
10491 | 2011.08.01 00:00 | t/p | 3497 | 0.10 | 0.79108 | 0.78378 | 0.79108 | 48.29 | 12899.64 |
10492 | 2011.08.01 00:00 | sell | 3498 | 0.10 | 0.79421 | 0.00000 | 0.00000 | ||
10493 | 2011.08.01 00:00 | modify | 3498 | 0.10 | 0.79421 | 0.79766 | 0.79036 | ||
10494 | 2011.08.01 00:56 | close | 3498 | 0.10 | 0.79142 | 0.79766 | 0.79036 | 35.25 | 12934.89 |
10495 | 2011.08.01 22:00 | sell | 3499 | 0.10 | 0.78319 | 0.00000 | 0.00000 | ||
10496 | 2011.08.01 22:00 | modify | 3499 | 0.10 | 0.78319 | 0.78667 | 0.77937 | ||
10497 | 2011.08.02 01:45 | close | 3499 | 0.10 | 0.78405 | 0.78667 | 0.77937 | -11.48 | 12923.41 |
10498 | 2011.08.02 22:53 | buy | 3500 | 0.10 | 0.76436 | 0.00000 | 0.00000 | ||
10499 | 2011.08.02 22:53 | modify | 3500 | 0.10 | 0.76436 | 0.76088 | 0.76818 | ||
10500 | 2011.08.03 01:19 | close | 3500 | 0.10 | 0.76560 | 0.76088 | 0.76818 | 16.52 | 12939.93 |
10501 | 2011.08.03 22:06 | sell | 3501 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
10502 | 2011.08.03 22:06 | modify | 3501 | 0.10 | 0.76930 | 0.77279 | 0.76549 | ||
10503 | 2011.08.04 02:43 | close | 3501 | 0.10 | 0.76989 | 0.77279 | 0.76549 | -9.18 | 12930.76 |
10504 | 2011.08.04 23:00 | buy | 3502 | 0.10 | 0.76304 | 0.00000 | 0.00000 | ||
10505 | 2011.08.04 23:01 | modify | 3502 | 0.10 | 0.76304 | 0.76017 | 0.76747 | ||
10506 | 2011.08.04 23:05 | t/p | 3502 | 0.10 | 0.76747 | 0.76017 | 0.76747 | 57.69 | 12988.45 |
10507 | 2011.08.04 23:06 | buy | 3503 | 0.10 | 0.76473 | 0.00000 | 0.00000 | ||
10508 | 2011.08.04 23:06 | modify | 3503 | 0.10 | 0.76473 | 0.76124 | 0.76854 | ||
10509 | 2011.08.05 02:05 | close | 3503 | 0.10 | 0.76524 | 0.76124 | 0.76854 | 6.98 | 12995.43 |
10510 | 2011.08.08 00:00 | buy | 3504 | 0.10 | 0.75780 | 0.00000 | 0.00000 | ||
10511 | 2011.08.08 00:00 | modify | 3504 | 0.10 | 0.75780 | 0.75436 | 0.76166 | ||
10512 | 2011.08.08 00:33 | close | 3504 | 0.10 | 0.76063 | 0.75436 | 0.76166 | 37.21 | 13032.64 |
10513 | 2011.08.09 00:18 | buy | 3505 | 0.10 | 0.75431 | 0.00000 | 0.00000 | ||
10514 | 2011.08.09 00:18 | modify | 3505 | 0.10 | 0.75431 | 0.75083 | 0.75813 | ||
10515 | 2011.08.09 01:14 | close | 3505 | 0.10 | 0.75461 | 0.75083 | 0.75813 | 3.98 | 13036.62 |
10516 | 2011.08.10 22:00 | buy | 3506 | 0.10 | 0.72717 | 0.00000 | 0.00000 | ||
10517 | 2011.08.10 22:00 | modify | 3506 | 0.10 | 0.72717 | 0.72368 | 0.73098 | ||
10518 | 2011.08.11 02:05 | close | 3506 | 0.10 | 0.72640 | 0.72368 | 0.73098 | -9.64 | 13026.98 |
10519 | 2011.08.12 00:00 | sell | 3507 | 0.10 | 0.76416 | 0.00000 | 0.00000 | ||
10520 | 2011.08.12 00:00 | modify | 3507 | 0.10 | 0.76416 | 0.76765 | 0.76035 | ||
10521 | 2011.08.12 00:05 | close | 3507 | 0.10 | 0.76195 | 0.76765 | 0.76035 | 29.00 | 13055.98 |
10522 | 2011.08.15 00:00 | sell | 3508 | 0.10 | 0.78231 | 0.00000 | 0.00000 | ||
10523 | 2011.08.15 00:00 | modify | 3508 | 0.10 | 0.78231 | 0.78585 | 0.77855 | ||
10524 | 2011.08.15 01:42 | s/l | 3508 | 0.10 | 0.78585 | 0.78585 | 0.77855 | -45.04 | 13010.94 |
10525 | 2011.08.15 01:44 | sell | 3509 | 0.10 | 0.78616 | 0.00000 | 0.00000 | ||
10526 | 2011.08.15 01:44 | modify | 3509 | 0.10 | 0.78616 | 0.78965 | 0.78235 | ||
10527 | 2011.08.15 01:51 | s/l | 3509 | 0.10 | 0.78965 | 0.78965 | 0.78235 | -44.20 | 12966.74 |
10528 | 2011.08.15 01:52 | sell | 3510 | 0.10 | 0.78877 | 0.00000 | 0.00000 | ||
10529 | 2011.08.15 01:52 | modify | 3510 | 0.10 | 0.78877 | 0.79226 | 0.78496 | ||
10530 | 2011.08.15 04:33 | close | 3510 | 0.10 | 0.78823 | 0.79226 | 0.78496 | 6.85 | 12973.59 |
10531 | 2011.08.16 22:58 | sell | 3511 | 0.10 | 0.79451 | 0.00000 | 0.00000 | ||
10532 | 2011.08.16 22:58 | modify | 3511 | 0.10 | 0.79451 | 0.79797 | 0.79067 | ||
10533 | 2011.08.17 02:22 | close | 3511 | 0.10 | 0.79511 | 0.79797 | 0.79067 | -8.06 | 12965.54 |
10534 | 2011.08.19 22:43 | buy | 3512 | 0.10 | 0.78523 | 0.00000 | 0.00000 | ||
10535 | 2011.08.19 22:43 | modify | 3512 | 0.10 | 0.78523 | 0.78175 | 0.78905 | ||
10536 | 2011.08.22 00:00 | t/p | 3512 | 0.10 | 0.78905 | 0.78175 | 0.78905 | 48.70 | 13014.24 |
10537 | 2011.08.22 00:00 | sell | 3513 | 0.10 | 0.78969 | 0.00000 | 0.00000 | ||
10538 | 2011.08.22 00:00 | modify | 3513 | 0.10 | 0.78969 | 0.79325 | 0.78595 | ||
10539 | 2011.08.22 00:37 | close | 3513 | 0.10 | 0.78669 | 0.79325 | 0.78595 | 38.13 | 13052.37 |
10540 | 2011.08.23 22:06 | sell | 3514 | 0.10 | 0.79221 | 0.00000 | 0.00000 | ||
10541 | 2011.08.23 22:06 | modify | 3514 | 0.10 | 0.79221 | 0.79572 | 0.78842 | ||
10542 | 2011.08.24 01:15 | close | 3514 | 0.10 | 0.79292 | 0.79572 | 0.78842 | -9.46 | 13042.91 |
10543 | 2011.08.24 23:05 | sell | 3515 | 0.10 | 0.79591 | 0.00000 | 0.00000 | ||
10544 | 2011.08.24 23:05 | modify | 3515 | 0.10 | 0.79591 | 0.79934 | 0.79204 | ||
10545 | 2011.08.25 00:23 | close | 3515 | 0.10 | 0.79552 | 0.79934 | 0.79204 | 3.38 | 13046.30 |
10546 | 2011.08.29 01:05 | sell | 3516 | 0.10 | 0.80828 | 0.00000 | 0.00000 | ||
10547 | 2011.08.29 01:05 | modify | 3516 | 0.10 | 0.80828 | 0.81177 | 0.80447 | ||
10548 | 2011.08.29 07:13 | close | 3516 | 0.10 | 0.80905 | 0.81177 | 0.80447 | -9.52 | 13036.78 |
10549 | 2011.08.29 22:00 | buy | 3517 | 0.10 | 0.81505 | 0.00000 | 0.00000 | ||
10550 | 2011.08.29 22:00 | modify | 3517 | 0.10 | 0.81505 | 0.81166 | 0.81896 | ||
10551 | 2011.08.29 22:30 | close | 3517 | 0.10 | 0.81567 | 0.81166 | 0.81896 | 7.60 | 13044.38 |
10552 | 2011.08.30 00:47 | sell | 3518 | 0.10 | 0.81699 | 0.00000 | 0.00000 | ||
10553 | 2011.08.30 00:47 | modify | 3518 | 0.10 | 0.81699 | 0.82056 | 0.81326 | ||
10554 | 2011.08.30 03:23 | close | 3518 | 0.10 | 0.81729 | 0.82056 | 0.81326 | -3.67 | 13040.71 |
10555 | 2011.08.31 23:41 | sell | 3519 | 0.10 | 0.80681 | 0.00000 | 0.00000 | ||
10556 | 2011.08.31 23:41 | modify | 3519 | 0.10 | 0.80681 | 0.81028 | 0.80298 | ||
10557 | 2011.09.01 00:15 | close | 3519 | 0.10 | 0.80643 | 0.81028 | 0.80298 | 3.19 | 13043.90 |
10558 | 2011.09.05 00:08 | sell | 3520 | 0.10 | 0.79041 | 0.00000 | 0.00000 | ||
10559 | 2011.09.05 00:08 | modify | 3520 | 0.10 | 0.79041 | 0.79393 | 0.78663 | ||
10560 | 2011.09.05 02:31 | close | 3520 | 0.10 | 0.78987 | 0.79393 | 0.78663 | 6.84 | 13050.74 |
10561 | 2011.09.05 23:32 | buy | 3521 | 0.10 | 0.78517 | 0.00000 | 0.00000 | ||
10562 | 2011.09.05 23:32 | modify | 3521 | 0.10 | 0.78517 | 0.78170 | 0.78900 | ||
10563 | 2011.09.06 03:15 | close | 3521 | 0.10 | 0.78473 | 0.78170 | 0.78900 | -5.29 | 13045.45 |
10564 | 2011.09.07 01:15 | buy | 3522 | 0.10 | 0.86003 | 0.00000 | 0.00000 | ||
10565 | 2011.09.07 01:15 | modify | 3522 | 0.10 | 0.86003 | 0.85654 | 0.86384 | ||
10566 | 2011.09.07 04:28 | s/l | 3522 | 0.10 | 0.85654 | 0.85654 | 0.86384 | -40.75 | 13004.70 |
10567 | 2011.09.07 23:30 | sell | 3523 | 0.10 | 0.85919 | 0.00000 | 0.00000 | ||
10568 | 2011.09.07 23:30 | modify | 3523 | 0.10 | 0.85919 | 0.86270 | 0.85540 | ||
10569 | 2011.09.08 02:00 | close | 3523 | 0.10 | 0.85884 | 0.86270 | 0.85540 | 2.56 | 13007.27 |
10570 | 2011.09.09 01:18 | buy | 3524 | 0.10 | 0.87375 | 0.00000 | 0.00000 | ||
10571 | 2011.09.09 01:18 | modify | 3524 | 0.10 | 0.87375 | 0.87024 | 0.87754 | ||
10572 | 2011.09.09 06:26 | close | 3524 | 0.10 | 0.87368 | 0.87024 | 0.87754 | -0.80 | 13006.47 |
10573 | 2011.09.12 00:00 | sell | 3525 | 0.10 | 0.88798 | 0.00000 | 0.00000 | ||
10574 | 2011.09.12 00:00 | modify | 3525 | 0.10 | 0.88798 | 0.89147 | 0.88417 | ||
10575 | 2011.09.12 02:41 | close | 3525 | 0.10 | 0.88654 | 0.89147 | 0.88417 | 16.24 | 13022.71 |
10576 | 2011.09.12 22:00 | buy | 3526 | 0.10 | 0.88152 | 0.00000 | 0.00000 | ||
10577 | 2011.09.12 22:00 | modify | 3526 | 0.10 | 0.88152 | 0.87801 | 0.88531 | ||
10578 | 2011.09.13 01:15 | close | 3526 | 0.10 | 0.88162 | 0.87801 | 0.88531 | 1.45 | 13024.16 |
10579 | 2011.09.13 01:30 | sell | 3527 | 0.10 | 0.88238 | 0.00000 | 0.00000 | ||
10580 | 2011.09.13 01:30 | modify | 3527 | 0.10 | 0.88238 | 0.88589 | 0.87859 | ||
10581 | 2011.09.13 03:30 | close | 3527 | 0.10 | 0.88144 | 0.88589 | 0.87859 | 10.66 | 13034.82 |
10582 | 2011.09.13 22:05 | sell | 3528 | 0.10 | 0.87957 | 0.00000 | 0.00000 | ||
10583 | 2011.09.13 22:05 | modify | 3528 | 0.10 | 0.87957 | 0.88308 | 0.87578 | ||
10584 | 2011.09.14 00:56 | close | 3528 | 0.10 | 0.88023 | 0.88308 | 0.87578 | -8.01 | 13026.81 |
10585 | 2011.09.15 00:24 | sell | 3529 | 0.10 | 0.87678 | 0.00000 | 0.00000 | ||
10586 | 2011.09.15 00:24 | modify | 3529 | 0.10 | 0.87678 | 0.88029 | 0.87299 | ||
10587 | 2011.09.15 00:52 | close | 3529 | 0.10 | 0.87602 | 0.88029 | 0.87299 | 8.68 | 13035.49 |
10588 | 2011.09.16 22:05 | sell | 3530 | 0.10 | 0.87678 | 0.00000 | 0.00000 | ||
10589 | 2011.09.16 22:05 | modify | 3530 | 0.10 | 0.87678 | 0.88029 | 0.87299 | ||
10590 | 2011.09.16 23:00 | close | 3530 | 0.10 | 0.87536 | 0.88029 | 0.87299 | 16.22 | 13051.71 |
10591 | 2011.09.19 00:00 | sell | 3531 | 0.10 | 0.88194 | 0.00000 | 0.00000 | ||
10592 | 2011.09.19 00:00 | modify | 3531 | 0.10 | 0.88194 | 0.88542 | 0.87812 | ||
10593 | 2011.09.19 02:48 | close | 3531 | 0.10 | 0.88142 | 0.88542 | 0.87812 | 5.90 | 13057.61 |
10594 | 2011.09.20 00:30 | sell | 3532 | 0.10 | 0.88539 | 0.00000 | 0.00000 | ||
10595 | 2011.09.20 00:30 | modify | 3532 | 0.10 | 0.88539 | 0.88887 | 0.88157 | ||
10596 | 2011.09.20 03:12 | close | 3532 | 0.10 | 0.88419 | 0.88887 | 0.88157 | 13.57 | 13071.18 |
10597 | 2011.09.20 22:11 | buy | 3533 | 0.10 | 0.88776 | 0.00000 | 0.00000 | ||
10598 | 2011.09.20 22:11 | modify | 3533 | 0.10 | 0.88776 | 0.88427 | 0.89157 | ||
10599 | 2011.09.20 23:02 | s/l | 3533 | 0.10 | 0.88427 | 0.88427 | 0.89157 | -39.51 | 13031.67 |
10600 | 2011.09.20 23:03 | buy | 3534 | 0.10 | 0.88422 | 0.00000 | 0.00000 | ||
10601 | 2011.09.20 23:03 | modify | 3534 | 0.10 | 0.88422 | 0.88064 | 0.88794 | ||
10602 | 2011.09.20 23:03 | s/l | 3534 | 0.10 | 0.88064 | 0.88064 | 0.88794 | -40.66 | 12991.01 |
10603 | 2011.09.20 23:04 | buy | 3535 | 0.10 | 0.88267 | 0.00000 | 0.00000 | ||
10604 | 2011.09.20 23:04 | modify | 3535 | 0.10 | 0.88267 | 0.87958 | 0.88688 | ||
10605 | 2011.09.20 23:04 | t/p | 3535 | 0.10 | 0.88688 | 0.87958 | 0.88688 | 47.47 | 13038.48 |
10606 | 2011.09.20 23:06 | buy | 3536 | 0.10 | 0.88712 | 0.00000 | 0.00000 | ||
10607 | 2011.09.20 23:06 | modify | 3536 | 0.10 | 0.88712 | 0.88365 | 0.89095 | ||
10608 | 2011.09.21 01:04 | close | 3536 | 0.10 | 0.88806 | 0.88365 | 0.89095 | 10.90 | 13049.39 |
10609 | 2011.09.21 22:01 | sell | 3537 | 0.10 | 0.89874 | 0.00000 | 0.00000 | ||
10610 | 2011.09.21 22:01 | modify | 3537 | 0.10 | 0.89874 | 0.90225 | 0.89495 | ||
10611 | 2011.09.22 03:33 | close | 3537 | 0.10 | 0.89943 | 0.90225 | 0.89495 | -9.19 | 13040.20 |
10612 | 2011.09.23 01:45 | buy | 3538 | 0.10 | 0.90685 | 0.00000 | 0.00000 | ||
10613 | 2011.09.23 01:45 | modify | 3538 | 0.10 | 0.90685 | 0.90334 | 0.91064 | ||
10614 | 2011.09.23 06:47 | close | 3538 | 0.10 | 0.90602 | 0.90334 | 0.91064 | -9.16 | 13031.04 |
10615 | 2011.09.26 01:38 | sell | 3539 | 0.10 | 0.90591 | 0.00000 | 0.00000 | ||
10616 | 2011.09.26 01:38 | modify | 3539 | 0.10 | 0.90591 | 0.90942 | 0.90212 | ||
10617 | 2011.09.26 02:57 | s/l | 3539 | 0.10 | 0.90942 | 0.90942 | 0.90212 | -38.60 | 12992.44 |
10618 | 2011.09.26 22:00 | buy | 3540 | 0.10 | 0.90292 | 0.00000 | 0.00000 | ||
10619 | 2011.09.26 22:00 | modify | 3540 | 0.10 | 0.90292 | 0.89941 | 0.90671 | ||
10620 | 2011.09.27 00:47 | close | 3540 | 0.10 | 0.90279 | 0.89941 | 0.90671 | -1.12 | 12991.32 |
10621 | 2011.09.28 22:50 | sell | 3541 | 0.10 | 0.89995 | 0.00000 | 0.00000 | ||
10622 | 2011.09.28 22:50 | modify | 3541 | 0.10 | 0.89995 | 0.90346 | 0.89616 | ||
10623 | 2011.09.29 02:55 | close | 3541 | 0.10 | 0.90085 | 0.90346 | 0.89616 | -11.51 | 12979.82 |
10624 | 2011.09.29 22:56 | buy | 3542 | 0.10 | 0.89724 | 0.00000 | 0.00000 | ||
10625 | 2011.09.29 22:56 | modify | 3542 | 0.10 | 0.89724 | 0.89372 | 0.90102 | ||
10626 | 2011.09.30 00:52 | close | 3542 | 0.10 | 0.89772 | 0.89372 | 0.90102 | 5.67 | 12985.49 |
10627 | 2011.09.30 22:06 | sell | 3543 | 0.10 | 0.90646 | 0.00000 | 0.00000 | ||
10628 | 2011.09.30 22:06 | modify | 3543 | 0.10 | 0.90646 | 0.90995 | 0.90265 | ||
10629 | 2011.10.03 00:42 | s/l | 3543 | 0.10 | 0.90995 | 0.90995 | 0.90265 | -38.86 | 12946.63 |
10630 | 2011.10.03 00:44 | sell | 3544 | 0.10 | 0.90951 | 0.00000 | 0.00000 | ||
10631 | 2011.10.03 00:44 | modify | 3544 | 0.10 | 0.90951 | 0.91299 | 0.90569 | ||
10632 | 2011.10.03 03:25 | close | 3544 | 0.10 | 0.90890 | 0.91299 | 0.90569 | 6.71 | 12953.34 |
10633 | 2011.10.03 22:09 | sell | 3545 | 0.10 | 0.92012 | 0.00000 | 0.00000 | ||
10634 | 2011.10.03 22:09 | modify | 3545 | 0.10 | 0.92012 | 0.92364 | 0.91634 | ||
10635 | 2011.10.04 01:00 | close | 3545 | 0.10 | 0.92033 | 0.92364 | 0.91634 | -2.79 | 12950.56 |
10636 | 2011.10.04 22:00 | buy | 3546 | 0.10 | 0.92097 | 0.00000 | 0.00000 | ||
10637 | 2011.10.04 22:00 | modify | 3546 | 0.10 | 0.92097 | 0.91748 | 0.92478 | ||
10638 | 2011.10.04 22:13 | s/l | 3546 | 0.10 | 0.91748 | 0.91748 | 0.92478 | -38.04 | 12912.52 |
10639 | 2011.10.04 22:14 | buy | 3547 | 0.10 | 0.91659 | 0.00000 | 0.00000 | ||
10640 | 2011.10.04 22:14 | modify | 3547 | 0.10 | 0.91659 | 0.91310 | 0.92040 | ||
10641 | 2011.10.05 00:53 | close | 3547 | 0.10 | 0.91923 | 0.91310 | 0.92040 | 29.04 | 12941.56 |
10642 | 2011.10.07 01:40 | buy | 3548 | 0.10 | 0.91947 | 0.00000 | 0.00000 | ||
10643 | 2011.10.07 01:40 | modify | 3548 | 0.10 | 0.91947 | 0.91598 | 0.92328 | ||
10644 | 2011.10.07 02:55 | close | 3548 | 0.10 | 0.92079 | 0.91598 | 0.92328 | 14.34 | 12955.90 |
10645 | 2011.10.07 22:50 | sell | 3549 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
10646 | 2011.10.07 22:50 | modify | 3549 | 0.10 | 0.92840 | 0.93196 | 0.92466 | ||
10647 | 2011.10.10 00:00 | close | 3549 | 0.10 | 0.92633 | 0.93196 | 0.92466 | 21.84 | 12977.74 |
10648 | 2011.10.11 22:41 | sell | 3550 | 0.10 | 0.90788 | 0.00000 | 0.00000 | ||
10649 | 2011.10.11 22:41 | modify | 3550 | 0.10 | 0.90788 | 0.91137 | 0.90407 | ||
10650 | 2011.10.12 07:31 | close | 3550 | 0.10 | 0.90857 | 0.91137 | 0.90407 | -8.10 | 12969.65 |
10651 | 2011.10.12 22:00 | sell | 3551 | 0.10 | 0.89516 | 0.00000 | 0.00000 | ||
10652 | 2011.10.12 22:00 | modify | 3551 | 0.10 | 0.89516 | 0.89867 | 0.89137 | ||
10653 | 2011.10.13 00:47 | close | 3551 | 0.10 | 0.89504 | 0.89867 | 0.89137 | -0.18 | 12969.47 |
10654 | 2011.10.13 22:28 | buy | 3552 | 0.10 | 0.89692 | 0.00000 | 0.00000 | ||
10655 | 2011.10.13 22:28 | modify | 3552 | 0.10 | 0.89692 | 0.89343 | 0.90073 | ||
10656 | 2011.10.13 22:45 | close | 3552 | 0.10 | 0.89757 | 0.89343 | 0.90073 | 7.24 | 12976.71 |
10657 | 2011.10.14 01:00 | sell | 3553 | 0.10 | 0.89965 | 0.00000 | 0.00000 | ||
10658 | 2011.10.14 01:00 | modify | 3553 | 0.10 | 0.89965 | 0.90313 | 0.89583 | ||
10659 | 2011.10.14 03:43 | close | 3553 | 0.10 | 0.89894 | 0.90313 | 0.89583 | 7.90 | 12984.61 |
10660 | 2011.10.14 23:00 | buy | 3554 | 0.10 | 0.89105 | 0.00000 | 0.00000 | ||
10661 | 2011.10.14 23:00 | modify | 3554 | 0.10 | 0.89105 | 0.88749 | 0.89479 | ||
10662 | 2011.10.17 00:03 | close | 3554 | 0.10 | 0.89158 | 0.88749 | 0.89479 | 6.26 | 12990.87 |
10663 | 2011.10.17 22:23 | sell | 3555 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
10664 | 2011.10.17 22:23 | modify | 3555 | 0.10 | 0.89920 | 0.90268 | 0.89538 | ||
10665 | 2011.10.17 23:04 | close | 3555 | 0.10 | 0.89769 | 0.90268 | 0.89538 | 16.82 | 13007.69 |
10666 | 2011.10.21 22:00 | buy | 3556 | 0.10 | 0.88081 | 0.00000 | 0.00000 | ||
10667 | 2011.10.21 22:00 | modify | 3556 | 0.10 | 0.88081 | 0.87748 | 0.88478 | ||
10668 | 2011.10.24 00:00 | close | 3556 | 0.10 | 0.88310 | 0.87748 | 0.88478 | 26.25 | 13033.94 |
10669 | 2011.10.31 22:00 | sell | 3557 | 0.10 | 0.87766 | 0.00000 | 0.00000 | ||
10670 | 2011.10.31 22:00 | modify | 3557 | 0.10 | 0.87766 | 0.88117 | 0.87387 | ||
10671 | 2011.11.01 01:31 | close | 3557 | 0.10 | 0.87759 | 0.88117 | 0.87387 | 0.29 | 13034.24 |
10672 | 2011.11.02 01:00 | sell | 3558 | 0.10 | 0.88906 | 0.00000 | 0.00000 | ||
10673 | 2011.11.02 01:00 | modify | 3558 | 0.10 | 0.88906 | 0.89255 | 0.88525 | ||
10674 | 2011.11.02 03:00 | close | 3558 | 0.10 | 0.88727 | 0.89255 | 0.88525 | 20.17 | 13054.41 |
10675 | 2011.11.03 01:15 | sell | 3559 | 0.10 | 0.88520 | 0.00000 | 0.00000 | ||
10676 | 2011.11.03 01:15 | modify | 3559 | 0.10 | 0.88520 | 0.88873 | 0.88143 | ||
10677 | 2011.11.03 06:02 | close | 3559 | 0.10 | 0.88594 | 0.88873 | 0.88143 | -8.35 | 13046.06 |
10678 | 2011.11.04 00:46 | sell | 3560 | 0.10 | 0.87905 | 0.00000 | 0.00000 | ||
10679 | 2011.11.04 00:46 | modify | 3560 | 0.10 | 0.87905 | 0.88254 | 0.87524 | ||
10680 | 2011.11.04 01:00 | close | 3560 | 0.10 | 0.87825 | 0.88254 | 0.87524 | 9.11 | 13055.17 |
10681 | 2011.11.04 22:58 | buy | 3561 | 0.10 | 0.88463 | 0.00000 | 0.00000 | ||
10682 | 2011.11.04 22:58 | modify | 3561 | 0.10 | 0.88463 | 0.88114 | 0.88844 | ||
10683 | 2011.11.07 00:00 | close | 3561 | 0.10 | 0.88770 | 0.88114 | 0.88844 | 34.90 | 13090.07 |
10684 | 2011.11.07 00:00 | sell | 3562 | 0.10 | 0.88770 | 0.00000 | 0.00000 | ||
10685 | 2011.11.07 00:00 | modify | 3562 | 0.10 | 0.88770 | 0.89121 | 0.88391 | ||
10686 | 2011.11.07 00:53 | s/l | 3562 | 0.10 | 0.89121 | 0.89121 | 0.88391 | -39.38 | 13050.69 |
10687 | 2011.11.07 00:54 | sell | 3563 | 0.10 | 0.89119 | 0.00000 | 0.00000 | ||
10688 | 2011.11.07 00:54 | modify | 3563 | 0.10 | 0.89119 | 0.89470 | 0.88740 | ||
10689 | 2011.11.07 07:55 | close | 3563 | 0.10 | 0.89195 | 0.89470 | 0.88740 | -8.52 | 13042.17 |
10690 | 2011.11.07 22:00 | buy | 3564 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
10691 | 2011.11.07 22:00 | modify | 3564 | 0.10 | 0.90060 | 0.89711 | 0.90441 | ||
10692 | 2011.11.08 00:00 | close | 3564 | 0.10 | 0.90099 | 0.89711 | 0.90441 | 4.65 | 13046.82 |
10693 | 2011.11.08 01:15 | sell | 3565 | 0.10 | 0.90269 | 0.00000 | 0.00000 | ||
10694 | 2011.11.08 01:15 | modify | 3565 | 0.10 | 0.90269 | 0.90620 | 0.89890 | ||
10695 | 2011.11.08 04:46 | close | 3565 | 0.10 | 0.90352 | 0.90620 | 0.89890 | -9.19 | 13037.63 |
10696 | 2011.11.10 00:45 | sell | 3566 | 0.10 | 0.91052 | 0.00000 | 0.00000 | ||
10697 | 2011.11.10 00:45 | modify | 3566 | 0.10 | 0.91052 | 0.91405 | 0.90675 | ||
10698 | 2011.11.10 02:33 | close | 3566 | 0.10 | 0.91014 | 0.91405 | 0.90675 | 4.18 | 13041.81 |
10699 | 2011.11.14 23:31 | sell | 3567 | 0.10 | 0.90835 | 0.00000 | 0.00000 | ||
10700 | 2011.11.14 23:31 | modify | 3567 | 0.10 | 0.90835 | 0.91188 | 0.90458 | ||
10701 | 2011.11.15 01:57 | close | 3567 | 0.10 | 0.90842 | 0.91188 | 0.90458 | -1.28 | 13040.54 |
10702 | 2011.11.16 00:45 | sell | 3568 | 0.10 | 0.91671 | 0.00000 | 0.00000 | ||
10703 | 2011.11.16 00:45 | modify | 3568 | 0.10 | 0.91671 | 0.92022 | 0.91292 | ||
10704 | 2011.11.16 03:09 | s/l | 3568 | 0.10 | 0.92022 | 0.92022 | 0.91292 | -38.14 | 13002.40 |
10705 | 2011.11.16 22:00 | sell | 3569 | 0.10 | 0.91872 | 0.00000 | 0.00000 | ||
10706 | 2011.11.16 22:00 | modify | 3569 | 0.10 | 0.91872 | 0.92221 | 0.91491 | ||
10707 | 2011.11.17 00:15 | s/l | 3569 | 0.10 | 0.92221 | 0.92221 | 0.91491 | -39.36 | 12963.04 |
10708 | 2011.11.17 00:16 | sell | 3570 | 0.10 | 0.92246 | 0.00000 | 0.00000 | ||
10709 | 2011.11.17 00:16 | modify | 3570 | 0.10 | 0.92246 | 0.92593 | 0.91863 | ||
10710 | 2011.11.17 02:57 | close | 3570 | 0.10 | 0.92074 | 0.92593 | 0.91863 | 18.68 | 12981.72 |
10711 | 2011.11.17 22:13 | sell | 3571 | 0.10 | 0.92156 | 0.00000 | 0.00000 | ||
10712 | 2011.11.17 22:13 | modify | 3571 | 0.10 | 0.92156 | 0.92507 | 0.91777 | ||
10713 | 2011.11.18 00:30 | close | 3571 | 0.10 | 0.92149 | 0.92507 | 0.91777 | 0.25 | 12981.98 |
10714 | 2011.11.18 22:58 | buy | 3572 | 0.10 | 0.91602 | 0.00000 | 0.00000 | ||
10715 | 2011.11.18 22:58 | modify | 3572 | 0.10 | 0.91602 | 0.91256 | 0.91986 | ||
10716 | 2011.11.21 00:00 | close | 3572 | 0.10 | 0.91727 | 0.91256 | 0.91986 | 13.95 | 12995.93 |
10717 | 2011.11.25 01:15 | sell | 3573 | 0.10 | 0.92130 | 0.00000 | 0.00000 | ||
10718 | 2011.11.25 01:15 | modify | 3573 | 0.10 | 0.92130 | 0.92481 | 0.91751 | ||
10719 | 2011.11.25 03:56 | close | 3573 | 0.10 | 0.92113 | 0.92481 | 0.91751 | 1.85 | 12997.78 |
10720 | 2011.11.25 22:41 | buy | 3574 | 0.10 | 0.93005 | 0.00000 | 0.00000 | ||
10721 | 2011.11.25 22:41 | modify | 3574 | 0.10 | 0.93005 | 0.92656 | 0.93386 | ||
10722 | 2011.11.28 02:12 | s/l | 3574 | 0.10 | 0.92656 | 0.92656 | 0.93386 | -37.35 | 12960.43 |
10723 | 2011.11.29 01:30 | sell | 3575 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
10724 | 2011.11.29 01:30 | modify | 3575 | 0.10 | 0.92410 | 0.92759 | 0.92029 | ||
10725 | 2011.11.29 02:44 | close | 3575 | 0.10 | 0.92296 | 0.92759 | 0.92029 | 12.35 | 12972.78 |
10726 | 2011.11.30 01:05 | sell | 3576 | 0.10 | 0.92154 | 0.00000 | 0.00000 | ||
10727 | 2011.11.30 01:05 | modify | 3576 | 0.10 | 0.92154 | 0.92505 | 0.91775 | ||
10728 | 2011.11.30 01:50 | close | 3576 | 0.10 | 0.92087 | 0.92505 | 0.91775 | 7.28 | 12980.06 |
10729 | 2011.12.01 00:22 | sell | 3577 | 0.10 | 0.91424 | 0.00000 | 0.00000 | ||
10730 | 2011.12.01 00:22 | modify | 3577 | 0.10 | 0.91424 | 0.91776 | 0.91046 | ||
10731 | 2011.12.01 00:55 | close | 3577 | 0.10 | 0.91364 | 0.91776 | 0.91046 | 6.57 | 12986.63 |
10732 | 2011.12.09 22:49 | buy | 3578 | 0.10 | 0.92321 | 0.00000 | 0.00000 | ||
10733 | 2011.12.09 22:49 | modify | 3578 | 0.10 | 0.92321 | 0.91970 | 0.92700 | ||
10734 | 2011.12.12 00:00 | close | 3578 | 0.10 | 0.92575 | 0.91970 | 0.92700 | 27.76 | 13014.39 |
10735 | 2011.12.12 00:11 | sell | 3579 | 0.10 | 0.92621 | 0.00000 | 0.00000 | ||
10736 | 2011.12.12 00:11 | modify | 3579 | 0.10 | 0.92621 | 0.92972 | 0.92242 | ||
10737 | 2011.12.12 03:10 | close | 3579 | 0.10 | 0.92562 | 0.92972 | 0.92242 | 6.37 | 13020.76 |
10738 | 2011.12.16 22:00 | buy | 3580 | 0.10 | 0.93642 | 0.00000 | 0.00000 | ||
10739 | 2011.12.16 22:00 | modify | 3580 | 0.10 | 0.93642 | 0.93293 | 0.94023 | ||
10740 | 2011.12.19 00:54 | close | 3580 | 0.10 | 0.93666 | 0.93293 | 0.94023 | 2.88 | 13023.64 |
10741 | 2011.12.21 01:30 | buy | 3581 | 0.10 | 0.93022 | 0.00000 | 0.00000 | ||
10742 | 2011.12.21 01:30 | modify | 3581 | 0.10 | 0.93022 | 0.92673 | 0.93403 | ||
10743 | 2011.12.21 04:45 | close | 3581 | 0.10 | 0.92961 | 0.92673 | 0.93403 | -6.56 | 13017.08 |
10744 | 2011.12.27 00:33 | sell | 3582 | 0.10 | 0.93665 | 0.00000 | 0.00000 | ||
10745 | 2011.12.27 00:33 | modify | 3582 | 0.10 | 0.93665 | 0.94014 | 0.93284 | ||
10746 | 2011.12.27 01:20 | close | 3582 | 0.10 | 0.93613 | 0.94014 | 0.93284 | 5.55 | 13022.63 |
10747 | 2011.12.29 01:15 | sell | 3583 | 0.10 | 0.94425 | 0.00000 | 0.00000 | ||
10748 | 2011.12.29 01:15 | modify | 3583 | 0.10 | 0.94425 | 0.94776 | 0.94046 | ||
10749 | 2011.12.29 03:30 | close | 3583 | 0.10 | 0.94363 | 0.94776 | 0.94046 | 6.57 | 13029.20 |
10750 | 2011.12.29 22:00 | buy | 3584 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
10751 | 2011.12.29 22:00 | modify | 3584 | 0.10 | 0.94000 | 0.93652 | 0.94382 | ||
10752 | 2011.12.30 00:05 | close | 3584 | 0.10 | 0.94054 | 0.93652 | 0.94382 | 6.06 | 13035.26 |
10753 | 2011.12.30 22:00 | sell | 3585 | 0.10 | 0.93912 | 0.00000 | 0.00000 | ||
10754 | 2011.12.30 22:00 | modify | 3585 | 0.10 | 0.93912 | 0.94263 | 0.93533 | ||
10755 | 2011.12.30 22:05 | close | 3585 | 0.10 | 0.93836 | 0.94263 | 0.93533 | 8.10 | 13043.36 |
10756 | 2012.01.09 00:15 | sell | 3586 | 0.10 | 0.95799 | 0.00000 | 0.00000 | ||
10757 | 2012.01.09 00:15 | modify | 3586 | 0.10 | 0.95799 | 0.96150 | 0.95420 | ||
10758 | 2012.01.09 02:56 | close | 3586 | 0.10 | 0.95685 | 0.96150 | 0.95420 | 11.91 | 13055.27 |
10759 | 2012.01.10 00:24 | buy | 3587 | 0.10 | 0.94892 | 0.00000 | 0.00000 | ||
10760 | 2012.01.10 00:24 | modify | 3587 | 0.10 | 0.94892 | 0.94544 | 0.95274 | ||
10761 | 2012.01.10 03:15 | close | 3587 | 0.10 | 0.94860 | 0.94544 | 0.95274 | -3.37 | 13051.90 |
10762 | 2012.01.11 01:15 | sell | 3588 | 0.10 | 0.95058 | 0.00000 | 0.00000 | ||
10763 | 2012.01.11 01:15 | modify | 3588 | 0.10 | 0.95058 | 0.95407 | 0.94677 | ||
10764 | 2012.01.11 04:35 | close | 3588 | 0.10 | 0.95139 | 0.95407 | 0.94677 | -8.51 | 13043.39 |
10765 | 2012.01.13 22:00 | buy | 3589 | 0.10 | 0.95225 | 0.00000 | 0.00000 | ||
10766 | 2012.01.13 22:00 | modify | 3589 | 0.10 | 0.95225 | 0.94874 | 0.95604 | ||
10767 | 2012.01.16 00:00 | close | 3589 | 0.10 | 0.95471 | 0.94874 | 0.95604 | 26.09 | 13069.48 |
10768 | 2012.01.16 00:00 | sell | 3590 | 0.10 | 0.95471 | 0.00000 | 0.00000 | ||
10769 | 2012.01.16 00:00 | modify | 3590 | 0.10 | 0.95471 | 0.95820 | 0.95090 | ||
10770 | 2012.01.16 03:45 | close | 3590 | 0.10 | 0.95494 | 0.95820 | 0.95090 | -2.41 | 13067.07 |
10771 | 2012.01.17 00:00 | sell | 3591 | 0.10 | 0.95683 | 0.00000 | 0.00000 | ||
10772 | 2012.01.17 00:00 | modify | 3591 | 0.10 | 0.95683 | 0.96037 | 0.95307 | ||
10773 | 2012.01.17 01:20 | close | 3591 | 0.10 | 0.95465 | 0.96037 | 0.95307 | 22.84 | 13089.91 |
10774 | 2012.01.19 22:00 | buy | 3592 | 0.10 | 0.93229 | 0.00000 | 0.00000 | ||
10775 | 2012.01.19 22:00 | modify | 3592 | 0.10 | 0.93229 | 0.92880 | 0.93610 | ||
10776 | 2012.01.20 00:45 | close | 3592 | 0.10 | 0.93207 | 0.92880 | 0.93610 | -2.04 | 13087.87 |
10777 | 2012.01.23 00:15 | sell | 3593 | 0.10 | 0.93725 | 0.00000 | 0.00000 | ||
10778 | 2012.01.23 00:15 | modify | 3593 | 0.10 | 0.93725 | 0.94073 | 0.93343 | ||
10779 | 2012.01.23 02:56 | close | 3593 | 0.10 | 0.93653 | 0.94073 | 0.93343 | 7.69 | 13095.56 |
10780 | 2012.01.23 22:00 | buy | 3594 | 0.10 | 0.92659 | 0.00000 | 0.00000 | ||
10781 | 2012.01.23 22:00 | modify | 3594 | 0.10 | 0.92659 | 0.92310 | 0.93040 | ||
10782 | 2012.01.23 22:57 | close | 3594 | 0.10 | 0.92746 | 0.92310 | 0.93040 | 9.38 | 13104.94 |
10783 | 2012.01.27 01:30 | sell | 3595 | 0.10 | 0.92211 | 0.00000 | 0.00000 | ||
10784 | 2012.01.27 01:30 | modify | 3595 | 0.10 | 0.92211 | 0.92558 | 0.91828 | ||
10785 | 2012.01.27 03:30 | close | 3595 | 0.10 | 0.92149 | 0.92558 | 0.91828 | 6.73 | 13111.67 |
10786 | 2012.01.30 01:14 | sell | 3596 | 0.10 | 0.91342 | 0.00000 | 0.00000 | ||
10787 | 2012.01.30 01:14 | modify | 3596 | 0.10 | 0.91342 | 0.91696 | 0.90966 | ||
10788 | 2012.01.30 04:18 | close | 3596 | 0.10 | 0.91427 | 0.91696 | 0.90966 | -9.30 | 13102.37 |
10789 | 2012.02.06 00:30 | sell | 3597 | 0.10 | 0.91948 | 0.00000 | 0.00000 | ||
10790 | 2012.02.06 00:30 | modify | 3597 | 0.10 | 0.91948 | 0.92297 | 0.91567 | ||
10791 | 2012.02.06 07:24 | s/l | 3597 | 0.10 | 0.92297 | 0.92297 | 0.91567 | -37.81 | 13064.56 |
10792 | 2012.02.07 22:05 | buy | 3598 | 0.10 | 0.91184 | 0.00000 | 0.00000 | ||
10793 | 2012.02.07 22:05 | modify | 3598 | 0.10 | 0.91184 | 0.90835 | 0.91565 | ||
10794 | 2012.02.08 00:17 | close | 3598 | 0.10 | 0.91187 | 0.90835 | 0.91565 | 0.65 | 13065.22 |
10795 | 2012.02.09 00:15 | sell | 3599 | 0.10 | 0.91441 | 0.00000 | 0.00000 | ||
10796 | 2012.02.09 00:15 | modify | 3599 | 0.10 | 0.91441 | 0.91792 | 0.91062 | ||
10797 | 2012.02.09 02:56 | close | 3599 | 0.10 | 0.91373 | 0.91792 | 0.91062 | 7.44 | 13072.66 |
10798 | 2012.02.13 00:15 | buy | 3600 | 0.10 | 0.91297 | 0.00000 | 0.00000 | ||
10799 | 2012.02.13 00:15 | modify | 3600 | 0.10 | 0.91297 | 0.90948 | 0.91678 | ||
10800 | 2012.02.13 01:46 | close | 3600 | 0.10 | 0.91555 | 0.90948 | 0.91678 | 28.18 | 13100.84 |
10801 | 2012.02.14 00:15 | sell | 3601 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
10802 | 2012.02.14 00:15 | modify | 3601 | 0.10 | 0.91790 | 0.92141 | 0.91411 | ||
10803 | 2012.02.14 03:15 | close | 3601 | 0.10 | 0.91808 | 0.92141 | 0.91411 | -1.96 | 13098.88 |
10804 | 2012.02.14 22:47 | buy | 3602 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
10805 | 2012.02.14 22:47 | modify | 3602 | 0.10 | 0.91990 | 0.91639 | 0.92369 | ||
10806 | 2012.02.15 01:15 | close | 3602 | 0.10 | 0.91975 | 0.91639 | 0.92369 | -1.31 | 13097.57 |
10807 | 2012.02.15 23:02 | buy | 3603 | 0.10 | 0.92057 | 0.00000 | 0.00000 | ||
10808 | 2012.02.15 23:02 | modify | 3603 | 0.10 | 0.92057 | 0.91782 | 0.92512 | ||
10809 | 2012.02.15 23:03 | close | 3603 | 0.10 | 0.92364 | 0.91782 | 0.92512 | 33.24 | 13130.81 |
10810 | 2012.02.16 01:45 | sell | 3604 | 0.10 | 0.92539 | 0.00000 | 0.00000 | ||
10811 | 2012.02.16 01:45 | modify | 3604 | 0.10 | 0.92539 | 0.92890 | 0.92160 | ||
10812 | 2012.02.16 09:33 | s/l | 3604 | 0.10 | 0.92890 | 0.92890 | 0.92160 | -37.79 | 13093.02 |
10813 | 2012.02.20 00:15 | buy | 3605 | 0.10 | 0.91507 | 0.00000 | 0.00000 | ||
10814 | 2012.02.20 00:15 | modify | 3605 | 0.10 | 0.91507 | 0.91156 | 0.91886 | ||
10815 | 2012.02.20 03:45 | close | 3605 | 0.10 | 0.91509 | 0.91156 | 0.91886 | 0.22 | 13093.24 |
10816 | 2012.02.21 00:30 | sell | 3606 | 0.10 | 0.91399 | 0.00000 | 0.00000 | ||
10817 | 2012.02.21 00:30 | modify | 3606 | 0.10 | 0.91399 | 0.91747 | 0.91017 | ||
10818 | 2012.02.21 03:50 | close | 3606 | 0.10 | 0.91204 | 0.91747 | 0.91017 | 21.38 | 13114.62 |
10819 | 2012.02.24 22:48 | sell | 3607 | 0.10 | 0.89570 | 0.00000 | 0.00000 | ||
10820 | 2012.02.24 22:48 | modify | 3607 | 0.10 | 0.89570 | 0.89919 | 0.89189 | ||
10821 | 2012.02.27 00:00 | close | 3607 | 0.10 | 0.89504 | 0.89919 | 0.89189 | 6.86 | 13121.48 |
10822 | 2012.02.29 22:02 | sell | 3608 | 0.10 | 0.90469 | 0.00000 | 0.00000 | ||
10823 | 2012.02.29 22:02 | modify | 3608 | 0.10 | 0.90469 | 0.90821 | 0.90091 | ||
10824 | 2012.02.29 23:45 | close | 3608 | 0.10 | 0.90425 | 0.90821 | 0.90091 | 4.87 | 13126.35 |
10825 | 2012.03.15 22:05 | sell | 3609 | 0.10 | 0.92297 | 0.00000 | 0.00000 | ||
10826 | 2012.03.15 22:05 | modify | 3609 | 0.10 | 0.92297 | 0.92648 | 0.91918 | ||
10827 | 2012.03.16 00:15 | close | 3609 | 0.10 | 0.92335 | 0.92648 | 0.91918 | -4.63 | 13121.73 |
10828 | 2012.03.21 01:45 | buy | 3610 | 0.10 | 0.91027 | 0.00000 | 0.00000 | ||
10829 | 2012.03.21 01:45 | modify | 3610 | 0.10 | 0.91027 | 0.90678 | 0.91408 | ||
10830 | 2012.03.21 08:24 | close | 3610 | 0.10 | 0.90938 | 0.90678 | 0.91408 | -9.79 | 13111.94 |
10831 | 2012.03.27 22:45 | sell | 3611 | 0.10 | 0.90502 | 0.00000 | 0.00000 | ||
10832 | 2012.03.27 22:45 | modify | 3611 | 0.10 | 0.90502 | 0.90851 | 0.90121 | ||
10833 | 2012.03.28 00:32 | close | 3611 | 0.10 | 0.90521 | 0.90851 | 0.90121 | -2.61 | 13109.33 |
10834 | 2012.03.29 22:05 | buy | 3612 | 0.10 | 0.90658 | 0.00000 | 0.00000 | ||
10835 | 2012.03.29 22:05 | modify | 3612 | 0.10 | 0.90658 | 0.90310 | 0.91040 | ||
10836 | 2012.03.29 23:30 | close | 3612 | 0.10 | 0.90650 | 0.90310 | 0.91040 | -0.88 | 13108.45 |
10837 | 2012.04.02 00:15 | buy | 3613 | 0.10 | 0.90095 | 0.00000 | 0.00000 | ||
10838 | 2012.04.02 00:15 | modify | 3613 | 0.10 | 0.90095 | 0.89746 | 0.90476 | ||
10839 | 2012.04.02 02:11 | close | 3613 | 0.10 | 0.90181 | 0.89746 | 0.90476 | 9.54 | 13117.99 |
10840 | 2012.04.04 00:37 | sell | 3614 | 0.10 | 0.91106 | 0.00000 | 0.00000 | ||
10841 | 2012.04.04 00:37 | modify | 3614 | 0.10 | 0.91106 | 0.91457 | 0.90727 | ||
10842 | 2012.04.04 02:03 | close | 3614 | 0.10 | 0.91036 | 0.91457 | 0.90727 | 7.69 | 13125.68 |
10843 | 2012.04.09 01:00 | sell | 3615 | 0.10 | 0.91944 | 0.00000 | 0.00000 | ||
10844 | 2012.04.09 01:00 | modify | 3615 | 0.10 | 0.91944 | 0.92295 | 0.91565 | ||
10845 | 2012.04.09 05:45 | close | 3615 | 0.10 | 0.92026 | 0.92295 | 0.91565 | -8.91 | 13116.77 |
10846 | 2012.04.16 01:55 | sell | 3616 | 0.10 | 0.92089 | 0.00000 | 0.00000 | ||
10847 | 2012.04.16 01:55 | modify | 3616 | 0.10 | 0.92089 | 0.92440 | 0.91710 | ||
10848 | 2012.04.16 08:38 | s/l | 3616 | 0.10 | 0.92440 | 0.92440 | 0.91710 | -37.97 | 13078.80 |
10849 | 2012.04.23 00:30 | sell | 3617 | 0.10 | 0.91031 | 0.00000 | 0.00000 | ||
10850 | 2012.04.23 00:30 | modify | 3617 | 0.10 | 0.91031 | 0.91379 | 0.90649 | ||
10851 | 2012.04.23 03:45 | close | 3617 | 0.10 | 0.91089 | 0.91379 | 0.90649 | -6.37 | 13072.43 |
10852 | 2012.04.23 22:46 | buy | 3618 | 0.10 | 0.91353 | 0.00000 | 0.00000 | ||
10853 | 2012.04.23 22:46 | modify | 3618 | 0.10 | 0.91353 | 0.91002 | 0.91732 | ||
10854 | 2012.04.23 23:48 | close | 3618 | 0.10 | 0.91366 | 0.91002 | 0.91732 | 1.42 | 13073.85 |
10855 | 2012.04.26 23:30 | sell | 3619 | 0.10 | 0.90942 | 0.00000 | 0.00000 | ||
10856 | 2012.04.26 23:30 | modify | 3619 | 0.10 | 0.90942 | 0.91296 | 0.90566 | ||
10857 | 2012.04.27 02:38 | close | 3619 | 0.10 | 0.91025 | 0.91296 | 0.90566 | -9.63 | 13064.23 |
10858 | 2012.04.27 22:15 | sell | 3620 | 0.10 | 0.90726 | 0.00000 | 0.00000 | ||
10859 | 2012.04.27 22:15 | modify | 3620 | 0.10 | 0.90726 | 0.91077 | 0.90347 | ||
10860 | 2012.04.27 23:00 | close | 3620 | 0.10 | 0.90647 | 0.91077 | 0.90347 | 8.72 | 13072.95 |
10861 | 2012.05.01 23:02 | buy | 3621 | 0.10 | 0.90738 | 0.00000 | 0.00000 | ||
10862 | 2012.05.01 23:02 | modify | 3621 | 0.10 | 0.90738 | 0.90398 | 0.91128 | ||
10863 | 2012.05.01 23:45 | close | 3621 | 0.10 | 0.90759 | 0.90398 | 0.91128 | 2.31 | 13075.26 |
10864 | 2012.05.07 00:15 | sell | 3622 | 0.10 | 0.92339 | 0.00000 | 0.00000 | ||
10865 | 2012.05.07 00:15 | modify | 3622 | 0.10 | 0.92339 | 0.92688 | 0.91958 | ||
10866 | 2012.05.07 00:36 | s/l | 3622 | 0.10 | 0.92688 | 0.92688 | 0.91958 | -37.65 | 13037.61 |
10867 | 2012.05.07 00:38 | sell | 3623 | 0.10 | 0.92671 | 0.00000 | 0.00000 | ||
10868 | 2012.05.07 00:38 | modify | 3623 | 0.10 | 0.92671 | 0.93020 | 0.92290 | ||
10869 | 2012.05.07 03:19 | close | 3623 | 0.10 | 0.92554 | 0.93020 | 0.92290 | 12.64 | 13050.25 |
10870 | 2012.05.08 22:45 | sell | 3624 | 0.10 | 0.92349 | 0.00000 | 0.00000 | ||
10871 | 2012.05.08 22:45 | modify | 3624 | 0.10 | 0.92349 | 0.92700 | 0.91970 | ||
10872 | 2012.05.09 02:03 | close | 3624 | 0.10 | 0.92432 | 0.92700 | 0.91970 | -9.49 | 13040.76 |
10873 | 2012.05.09 22:56 | sell | 3625 | 0.10 | 0.92868 | 0.00000 | 0.00000 | ||
10874 | 2012.05.09 22:56 | modify | 3625 | 0.10 | 0.92868 | 0.93219 | 0.92489 | ||
10875 | 2012.05.10 00:39 | close | 3625 | 0.10 | 0.92875 | 0.93219 | 0.92489 | -2.27 | 13038.50 |
10876 | 2012.05.10 23:34 | sell | 3626 | 0.10 | 0.92850 | 0.00000 | 0.00000 | ||
10877 | 2012.05.10 23:34 | modify | 3626 | 0.10 | 0.92850 | 0.93199 | 0.92469 | ||
10878 | 2012.05.11 00:45 | close | 3626 | 0.10 | 0.92851 | 0.93199 | 0.92469 | -0.62 | 13037.88 |
10879 | 2012.05.14 00:15 | sell | 3627 | 0.10 | 0.93215 | 0.00000 | 0.00000 | ||
10880 | 2012.05.14 00:15 | modify | 3627 | 0.10 | 0.93215 | 0.93566 | 0.92836 | ||
10881 | 2012.05.14 02:56 | close | 3627 | 0.10 | 0.93125 | 0.93566 | 0.92836 | 9.66 | 13047.54 |
10882 | 2012.05.14 22:45 | sell | 3628 | 0.10 | 0.93650 | 0.00000 | 0.00000 | ||
10883 | 2012.05.14 22:45 | modify | 3628 | 0.10 | 0.93650 | 0.93999 | 0.93269 | ||
10884 | 2012.05.15 00:45 | close | 3628 | 0.10 | 0.93632 | 0.93999 | 0.93269 | 1.41 | 13048.96 |
10885 | 2012.05.16 22:00 | sell | 3629 | 0.10 | 0.94489 | 0.00000 | 0.00000 | ||
10886 | 2012.05.16 22:00 | modify | 3629 | 0.10 | 0.94489 | 0.94840 | 0.94110 | ||
10887 | 2012.05.16 23:18 | close | 3629 | 0.10 | 0.94446 | 0.94840 | 0.94110 | 4.55 | 13053.51 |
10888 | 2012.05.17 22:05 | sell | 3630 | 0.10 | 0.94574 | 0.00000 | 0.00000 | ||
10889 | 2012.05.17 22:05 | modify | 3630 | 0.10 | 0.94574 | 0.94921 | 0.94191 | ||
10890 | 2012.05.18 00:59 | close | 3630 | 0.10 | 0.94619 | 0.94921 | 0.94191 | -5.27 | 13048.24 |
10891 | 2012.05.18 22:00 | buy | 3631 | 0.10 | 0.93997 | 0.00000 | 0.00000 | ||
10892 | 2012.05.18 22:00 | modify | 3631 | 0.10 | 0.93997 | 0.93646 | 0.94376 | ||
10893 | 2012.05.21 00:04 | close | 3631 | 0.10 | 0.94057 | 0.93646 | 0.94376 | 6.70 | 13054.94 |
10894 | 2012.05.21 22:00 | buy | 3632 | 0.10 | 0.93751 | 0.00000 | 0.00000 | ||
10895 | 2012.05.21 22:00 | modify | 3632 | 0.10 | 0.93751 | 0.93400 | 0.94130 | ||
10896 | 2012.05.22 00:39 | close | 3632 | 0.10 | 0.93765 | 0.93400 | 0.94130 | 1.81 | 13056.75 |
10897 | 2012.05.22 22:00 | sell | 3633 | 0.10 | 0.94701 | 0.00000 | 0.00000 | ||
10898 | 2012.05.22 22:00 | modify | 3633 | 0.10 | 0.94701 | 0.95052 | 0.94322 | ||
10899 | 2012.05.23 01:01 | close | 3633 | 0.10 | 0.94737 | 0.95052 | 0.94322 | -4.31 | 13052.45 |
10900 | 2012.05.23 01:13 | sell | 3634 | 0.10 | 0.94798 | 0.00000 | 0.00000 | ||
10901 | 2012.05.23 01:13 | modify | 3634 | 0.10 | 0.94798 | 0.95147 | 0.94417 | ||
10902 | 2012.05.23 03:36 | close | 3634 | 0.10 | 0.94773 | 0.95147 | 0.94417 | 2.64 | 13055.09 |
10903 | 2012.05.23 22:00 | buy | 3635 | 0.10 | 0.95324 | 0.00000 | 0.00000 | ||
10904 | 2012.05.23 22:00 | modify | 3635 | 0.10 | 0.95324 | 0.94973 | 0.95703 | ||
10905 | 2012.05.24 01:15 | close | 3635 | 0.10 | 0.95356 | 0.94973 | 0.95703 | 4.32 | 13059.41 |
10906 | 2012.05.24 01:45 | sell | 3636 | 0.10 | 0.95562 | 0.00000 | 0.00000 | ||
10907 | 2012.05.24 01:45 | modify | 3636 | 0.10 | 0.95562 | 0.95910 | 0.95180 | ||
10908 | 2012.05.24 04:36 | close | 3636 | 0.10 | 0.95469 | 0.95910 | 0.95180 | 9.74 | 13069.15 |
10909 | 2012.05.28 00:15 | buy | 3637 | 0.10 | 0.95656 | 0.00000 | 0.00000 | ||
10910 | 2012.05.28 00:15 | modify | 3637 | 0.10 | 0.95656 | 0.95308 | 0.96038 | ||
10911 | 2012.05.28 08:52 | s/l | 3637 | 0.10 | 0.95308 | 0.95308 | 0.96038 | -36.51 | 13032.64 |
10912 | 2012.05.29 22:15 | buy | 3638 | 0.10 | 0.96055 | 0.00000 | 0.00000 | ||
10913 | 2012.05.29 22:15 | modify | 3638 | 0.10 | 0.96055 | 0.95708 | 0.96438 | ||
10914 | 2012.05.29 23:34 | close | 3638 | 0.10 | 0.96153 | 0.95708 | 0.96438 | 10.19 | 13042.83 |
10915 | 2012.06.04 01:27 | sell | 3639 | 0.10 | 0.96830 | 0.00000 | 0.00000 | ||
10916 | 2012.06.04 01:27 | modify | 3639 | 0.10 | 0.96830 | 0.97181 | 0.96451 | ||
10917 | 2012.06.04 04:45 | close | 3639 | 0.10 | 0.96845 | 0.97181 | 0.96451 | -1.55 | 13041.28 |
10918 | 2012.06.06 22:00 | buy | 3640 | 0.10 | 0.95479 | 0.00000 | 0.00000 | ||
10919 | 2012.06.06 22:00 | modify | 3640 | 0.10 | 0.95479 | 0.95131 | 0.95861 | ||
10920 | 2012.06.07 00:45 | close | 3640 | 0.10 | 0.95498 | 0.95131 | 0.95861 | 2.95 | 13044.23 |
10921 | 2012.06.11 00:15 | buy | 3641 | 0.10 | 0.94894 | 0.00000 | 0.00000 | ||
10922 | 2012.06.11 00:15 | modify | 3641 | 0.10 | 0.94894 | 0.94545 | 0.95275 | ||
10923 | 2012.06.11 02:15 | close | 3641 | 0.10 | 0.95156 | 0.94545 | 0.95275 | 27.53 | 13071.76 |
10924 | 2012.06.11 23:01 | sell | 3642 | 0.10 | 0.96225 | 0.00000 | 0.00000 | ||
10925 | 2012.06.11 23:01 | modify | 3642 | 0.10 | 0.96225 | 0.96576 | 0.95846 | ||
10926 | 2012.06.12 01:49 | close | 3642 | 0.10 | 0.96302 | 0.96576 | 0.95846 | -8.51 | 13063.26 |
10927 | 2012.06.12 22:06 | buy | 3643 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
10928 | 2012.06.12 22:06 | modify | 3643 | 0.10 | 0.96009 | 0.95658 | 0.96388 | ||
10929 | 2012.06.12 22:45 | close | 3643 | 0.10 | 0.96024 | 0.95658 | 0.96388 | 1.56 | 13064.82 |
10930 | 2012.06.13 22:00 | sell | 3644 | 0.10 | 0.95525 | 0.00000 | 0.00000 | ||
10931 | 2012.06.13 22:00 | modify | 3644 | 0.10 | 0.95525 | 0.95876 | 0.95146 | ||
10932 | 2012.06.14 00:16 | close | 3644 | 0.10 | 0.95503 | 0.95876 | 0.95146 | 0.78 | 13065.60 |
10933 | 2012.06.14 22:02 | buy | 3645 | 0.10 | 0.95185 | 0.00000 | 0.00000 | ||
10934 | 2012.06.14 22:02 | modify | 3645 | 0.10 | 0.95185 | 0.94833 | 0.95563 | ||
10935 | 2012.06.15 01:01 | close | 3645 | 0.10 | 0.95129 | 0.94833 | 0.95563 | -5.57 | 13060.04 |
10936 | 2012.06.15 22:00 | buy | 3646 | 0.10 | 0.94900 | 0.00000 | 0.00000 | ||
10937 | 2012.06.15 22:00 | modify | 3646 | 0.10 | 0.94900 | 0.94549 | 0.95279 | ||
10938 | 2012.06.15 23:00 | close | 3646 | 0.10 | 0.94956 | 0.94549 | 0.95279 | 5.90 | 13065.94 |
10939 | 2012.06.18 00:00 | buy | 3647 | 0.10 | 0.94297 | 0.00000 | 0.00000 | ||
10940 | 2012.06.18 00:00 | modify | 3647 | 0.10 | 0.94297 | 0.93946 | 0.94676 | ||
10941 | 2012.06.18 02:41 | close | 3647 | 0.10 | 0.94461 | 0.93946 | 0.94676 | 17.36 | 13083.30 |
10942 | 2012.06.21 01:52 | sell | 3648 | 0.10 | 0.94702 | 0.00000 | 0.00000 | ||
10943 | 2012.06.21 01:52 | modify | 3648 | 0.10 | 0.94702 | 0.95051 | 0.94321 | ||
10944 | 2012.06.21 05:07 | close | 3648 | 0.10 | 0.94788 | 0.95051 | 0.94321 | -9.07 | 13074.23 |
10945 | 2012.06.21 22:05 | sell | 3649 | 0.10 | 0.95731 | 0.00000 | 0.00000 | ||
10946 | 2012.06.21 22:05 | modify | 3649 | 0.10 | 0.95731 | 0.96080 | 0.95350 | ||
10947 | 2012.06.21 23:49 | close | 3649 | 0.10 | 0.95727 | 0.96080 | 0.95350 | 0.42 | 13074.65 |
10948 | 2012.06.25 00:30 | sell | 3650 | 0.10 | 0.95778 | 0.00000 | 0.00000 | ||
10949 | 2012.06.25 00:30 | modify | 3650 | 0.10 | 0.95778 | 0.96126 | 0.95396 | ||
10950 | 2012.06.25 03:45 | close | 3650 | 0.10 | 0.95815 | 0.96126 | 0.95396 | -3.86 | 13070.79 |
10951 | 2012.06.28 22:00 | buy | 3651 | 0.10 | 0.96491 | 0.00000 | 0.00000 | ||
10952 | 2012.06.28 22:00 | modify | 3651 | 0.10 | 0.96491 | 0.96144 | 0.96874 | ||
10953 | 2012.06.29 00:15 | close | 3651 | 0.10 | 0.96564 | 0.96144 | 0.96874 | 7.88 | 13078.67 |
10954 | 2012.07.06 22:30 | buy | 3652 | 0.10 | 0.97652 | 0.00000 | 0.00000 | ||
10955 | 2012.07.06 22:30 | modify | 3652 | 0.10 | 0.97652 | 0.97301 | 0.98031 | ||
10956 | 2012.07.09 00:00 | close | 3652 | 0.10 | 0.97898 | 0.97301 | 0.98031 | 25.45 | 13104.12 |
10957 | 2012.07.09 00:38 | sell | 3653 | 0.10 | 0.97973 | 0.00000 | 0.00000 | ||
10958 | 2012.07.09 00:38 | modify | 3653 | 0.10 | 0.97973 | 0.98324 | 0.97594 | ||
10959 | 2012.07.09 02:49 | close | 3653 | 0.10 | 0.97771 | 0.98324 | 0.97594 | 20.66 | 13124.78 |
10960 | 2012.07.18 22:00 | buy | 3654 | 0.10 | 0.97791 | 0.00000 | 0.00000 | ||
10961 | 2012.07.18 22:00 | modify | 3654 | 0.10 | 0.97791 | 0.97440 | 0.98170 | ||
10962 | 2012.07.19 00:11 | close | 3654 | 0.10 | 0.97823 | 0.97440 | 0.98170 | 4.23 | 13129.01 |
10963 | 2012.07.23 00:15 | sell | 3655 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
10964 | 2012.07.23 00:15 | modify | 3655 | 0.10 | 0.99050 | 0.99401 | 0.98671 | ||
10965 | 2012.07.23 03:39 | close | 3655 | 0.10 | 0.99018 | 0.99401 | 0.98671 | 3.23 | 13132.24 |
10966 | 2012.07.23 23:38 | sell | 3656 | 0.10 | 0.99132 | 0.00000 | 0.00000 | ||
10967 | 2012.07.23 23:38 | modify | 3656 | 0.10 | 0.99132 | 0.99481 | 0.98751 | ||
10968 | 2012.07.24 02:00 | close | 3656 | 0.10 | 0.99069 | 0.99481 | 0.98751 | 5.85 | 13138.10 |
10969 | 2012.07.24 22:15 | buy | 3657 | 0.10 | 0.99497 | 0.00000 | 0.00000 | ||
10970 | 2012.07.24 22:15 | modify | 3657 | 0.10 | 0.99497 | 0.99146 | 0.99876 | ||
10971 | 2012.07.24 22:39 | close | 3657 | 0.10 | 0.99575 | 0.99146 | 0.99876 | 7.83 | 13145.93 |
10972 | 2012.08.06 01:32 | buy | 3658 | 0.10 | 0.96942 | 0.00000 | 0.00000 | ||
10973 | 2012.08.06 01:32 | modify | 3658 | 0.10 | 0.96942 | 0.96593 | 0.97323 | ||
10974 | 2012.08.06 01:42 | s/l | 3658 | 0.10 | 0.96593 | 0.96593 | 0.97323 | -36.13 | 13109.80 |
10975 | 2012.08.06 01:43 | buy | 3659 | 0.10 | 0.96595 | 0.00000 | 0.00000 | ||
10976 | 2012.08.06 01:43 | modify | 3659 | 0.10 | 0.96595 | 0.96243 | 0.96973 | ||
10977 | 2012.08.06 03:10 | close | 3659 | 0.10 | 0.96935 | 0.96243 | 0.96973 | 35.08 | 13144.88 |
10978 | 2012.08.09 22:52 | buy | 3660 | 0.10 | 0.97608 | 0.00000 | 0.00000 | ||
10979 | 2012.08.09 22:52 | modify | 3660 | 0.10 | 0.97608 | 0.97259 | 0.97989 | ||
10980 | 2012.08.10 00:10 | close | 3660 | 0.10 | 0.97610 | 0.97259 | 0.97989 | 0.52 | 13145.40 |
10981 | 2012.08.20 00:49 | buy | 3661 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
10982 | 2012.08.20 00:49 | modify | 3661 | 0.10 | 0.97335 | 0.96987 | 0.97717 | ||
10983 | 2012.08.20 01:19 | close | 3661 | 0.10 | 0.97377 | 0.96987 | 0.97717 | 4.31 | 13149.71 |
10984 | 2012.08.24 22:02 | sell | 3662 | 0.10 | 0.95972 | 0.00000 | 0.00000 | ||
10985 | 2012.08.24 22:02 | modify | 3662 | 0.10 | 0.95972 | 0.96321 | 0.95591 | ||
10986 | 2012.08.27 00:45 | close | 3662 | 0.10 | 0.95946 | 0.96321 | 0.95591 | 2.20 | 13151.91 |
10987 | 2012.09.05 01:45 | sell | 3663 | 0.10 | 0.95802 | 0.00000 | 0.00000 | ||
10988 | 2012.09.05 01:45 | modify | 3663 | 0.10 | 0.95802 | 0.96154 | 0.95424 | ||
10989 | 2012.09.05 05:00 | close | 3663 | 0.10 | 0.95808 | 0.96154 | 0.95424 | -0.63 | 13151.28 |
10990 | 2012.09.07 22:16 | buy | 3664 | 0.10 | 0.94471 | 0.00000 | 0.00000 | ||
10991 | 2012.09.07 22:16 | modify | 3664 | 0.10 | 0.94471 | 0.94120 | 0.94850 | ||
10992 | 2012.09.10 00:55 | close | 3664 | 0.10 | 0.94483 | 0.94120 | 0.94850 | 1.59 | 13152.87 |
10993 | 2012.09.10 01:16 | sell | 3665 | 0.10 | 0.94582 | 0.00000 | 0.00000 | ||
10994 | 2012.09.10 01:16 | modify | 3665 | 0.10 | 0.94582 | 0.94934 | 0.94204 | ||
10995 | 2012.09.10 03:45 | close | 3665 | 0.10 | 0.94539 | 0.94934 | 0.94204 | 4.55 | 13157.42 |
10996 | 2012.09.25 22:00 | sell | 3666 | 0.10 | 0.93754 | 0.00000 | 0.00000 | ||
10997 | 2012.09.25 22:00 | modify | 3666 | 0.10 | 0.93754 | 0.94103 | 0.93373 | ||
10998 | 2012.09.26 00:04 | close | 3666 | 0.10 | 0.93738 | 0.94103 | 0.93373 | 1.20 | 13158.63 |
10999 | 2012.10.01 01:00 | sell | 3667 | 0.10 | 0.94151 | 0.00000 | 0.00000 | ||
11000 | 2012.10.01 01:00 | modify | 3667 | 0.10 | 0.94151 | 0.94503 | 0.93773 | ||
11001 | 2012.10.01 07:21 | close | 3667 | 0.10 | 0.94237 | 0.94503 | 0.93773 | -9.13 | 13149.50 |
11002 | 2012.10.08 00:22 | sell | 3668 | 0.10 | 0.93046 | 0.00000 | 0.00000 | ||
11003 | 2012.10.08 00:22 | modify | 3668 | 0.10 | 0.93046 | 0.93399 | 0.92669 | ||
11004 | 2012.10.08 03:45 | close | 3668 | 0.10 | 0.93131 | 0.93399 | 0.92669 | -9.13 | 13140.37 |
11005 | 2012.10.10 23:52 | sell | 3669 | 0.10 | 0.93985 | 0.00000 | 0.00000 | ||
11006 | 2012.10.10 23:52 | modify | 3669 | 0.10 | 0.93985 | 0.94336 | 0.93606 | ||
11007 | 2012.10.10 23:55 | close | 3669 | 0.10 | 0.93891 | 0.94336 | 0.93606 | 10.01 | 13150.38 |
11008 | 2012.10.11 00:09 | sell | 3670 | 0.10 | 0.93967 | 0.00000 | 0.00000 | ||
11009 | 2012.10.11 00:09 | modify | 3670 | 0.10 | 0.93967 | 0.94318 | 0.93588 | ||
11010 | 2012.10.11 04:30 | close | 3670 | 0.10 | 0.94045 | 0.94318 | 0.93588 | -8.29 | 13142.09 |
11011 | 2012.10.16 23:30 | buy | 3671 | 0.10 | 0.92346 | 0.00000 | 0.00000 | ||
11012 | 2012.10.16 23:30 | modify | 3671 | 0.10 | 0.92346 | 0.91995 | 0.92725 | ||
11013 | 2012.10.17 02:49 | close | 3671 | 0.10 | 0.92374 | 0.91995 | 0.92725 | 3.35 | 13145.44 |
11014 | 2012.11.16 22:15 | buy | 3672 | 0.10 | 0.94549 | 0.00000 | 0.00000 | ||
11015 | 2012.11.16 22:15 | modify | 3672 | 0.10 | 0.94549 | 0.94201 | 0.94931 | ||
11016 | 2012.11.19 01:39 | close | 3672 | 0.10 | 0.94537 | 0.94201 | 0.94931 | -0.95 | 13144.49 |
11017 | 2012.11.19 23:30 | sell | 3673 | 0.10 | 0.94217 | 0.00000 | 0.00000 | ||
11018 | 2012.11.19 23:30 | modify | 3673 | 0.10 | 0.94217 | 0.94568 | 0.93838 | ||
11019 | 2012.11.20 02:24 | close | 3673 | 0.10 | 0.94161 | 0.94568 | 0.93838 | 5.44 | 13149.94 |
11020 | 2012.11.22 00:15 | buy | 3674 | 0.10 | 0.93698 | 0.00000 | 0.00000 | ||
11021 | 2012.11.22 00:15 | modify | 3674 | 0.10 | 0.93698 | 0.93347 | 0.94077 | ||
11022 | 2012.11.22 02:57 | close | 3674 | 0.10 | 0.93748 | 0.93347 | 0.94077 | 5.33 | 13155.27 |
11023 | 2012.11.22 22:10 | buy | 3675 | 0.10 | 0.93501 | 0.00000 | 0.00000 | ||
11024 | 2012.11.22 22:10 | modify | 3675 | 0.10 | 0.93501 | 0.93150 | 0.93880 | ||
11025 | 2012.11.22 23:25 | close | 3675 | 0.10 | 0.93514 | 0.93150 | 0.93880 | 1.39 | 13156.66 |
11026 | 2012.11.26 23:15 | buy | 3676 | 0.10 | 0.92636 | 0.00000 | 0.00000 | ||
11027 | 2012.11.26 23:15 | modify | 3676 | 0.10 | 0.92636 | 0.92285 | 0.93015 | ||
11028 | 2012.11.27 02:00 | close | 3676 | 0.10 | 0.92692 | 0.92285 | 0.93015 | 6.36 | 13163.02 |
11029 | 2012.11.28 23:15 | buy | 3677 | 0.10 | 0.92909 | 0.00000 | 0.00000 | ||
11030 | 2012.11.28 23:15 | modify | 3677 | 0.10 | 0.92909 | 0.92560 | 0.93290 | ||
11031 | 2012.11.29 01:03 | close | 3677 | 0.10 | 0.92951 | 0.92560 | 0.93290 | 5.48 | 13168.50 |
11032 | 2012.12.10 00:45 | sell | 3678 | 0.10 | 0.93572 | 0.00000 | 0.00000 | ||
11033 | 2012.12.10 00:45 | modify | 3678 | 0.10 | 0.93572 | 0.93921 | 0.93191 | ||
11034 | 2012.12.10 02:20 | close | 3678 | 0.10 | 0.93525 | 0.93921 | 0.93191 | 5.03 | 13173.53 |
11035 | 2012.12.19 23:30 | sell | 3679 | 0.10 | 0.91407 | 0.00000 | 0.00000 | ||
11036 | 2012.12.19 23:30 | modify | 3679 | 0.10 | 0.91407 | 0.91758 | 0.91028 | ||
11037 | 2012.12.20 01:36 | close | 3679 | 0.10 | 0.91340 | 0.91758 | 0.91028 | 5.82 | 13179.35 |
11038 | 2012.12.21 01:45 | sell | 3680 | 0.10 | 0.91289 | 0.00000 | 0.00000 | ||
11039 | 2012.12.21 01:45 | modify | 3680 | 0.10 | 0.91289 | 0.91638 | 0.90908 | ||
11040 | 2012.12.21 07:17 | close | 3680 | 0.10 | 0.91367 | 0.91638 | 0.90908 | -8.54 | 13170.81 |
11041 | 2013.01.03 23:45 | sell | 3681 | 0.10 | 0.92757 | 0.00000 | 0.00000 | ||
11042 | 2013.01.03 23:45 | modify | 3681 | 0.10 | 0.92757 | 0.93106 | 0.92376 | ||
11043 | 2013.01.04 00:18 | close | 3681 | 0.10 | 0.92686 | 0.93106 | 0.92376 | 7.15 | 13177.97 |
11044 | 2013.01.07 01:22 | sell | 3682 | 0.10 | 0.92534 | 0.00000 | 0.00000 | ||
11045 | 2013.01.07 01:22 | modify | 3682 | 0.10 | 0.92534 | 0.92883 | 0.92153 | ||
11046 | 2013.01.07 03:45 | close | 3682 | 0.10 | 0.92564 | 0.92883 | 0.92153 | -3.24 | 13174.73 |
11047 | 2013.01.22 01:00 | sell | 3683 | 0.10 | 0.93441 | 0.00000 | 0.00000 | ||
11048 | 2013.01.22 01:00 | modify | 3683 | 0.10 | 0.93441 | 0.93790 | 0.93060 | ||
11049 | 2013.01.22 03:21 | close | 3683 | 0.10 | 0.93322 | 0.93790 | 0.93060 | 12.75 | 13187.48 |
11050 | 2013.01.28 00:45 | sell | 3684 | 0.10 | 0.92776 | 0.00000 | 0.00000 | ||
11051 | 2013.01.28 00:45 | modify | 3684 | 0.10 | 0.92776 | 0.93125 | 0.92395 | ||
11052 | 2013.01.28 01:35 | close | 3684 | 0.10 | 0.92720 | 0.93125 | 0.92395 | 6.04 | 13193.52 |
11053 | 2013.02.04 00:00 | sell | 3685 | 0.10 | 0.90825 | 0.00000 | 0.00000 | ||
11054 | 2013.02.04 00:00 | modify | 3685 | 0.10 | 0.90825 | 0.91174 | 0.90444 | ||
11055 | 2013.02.04 01:15 | close | 3685 | 0.10 | 0.90823 | 0.91174 | 0.90444 | 0.22 | 13193.74 |
11056 | 2013.02.11 22:45 | sell | 3686 | 0.10 | 0.91953 | 0.00000 | 0.00000 | ||
11057 | 2013.02.11 22:45 | modify | 3686 | 0.10 | 0.91953 | 0.92302 | 0.91572 | ||
11058 | 2013.02.12 03:23 | close | 3686 | 0.10 | 0.92033 | 0.92302 | 0.91572 | -9.20 | 13184.54 |
11059 | 2013.02.14 22:00 | buy | 3687 | 0.10 | 0.92181 | 0.00000 | 0.00000 | ||
11060 | 2013.02.14 22:00 | modify | 3687 | 0.10 | 0.92181 | 0.91832 | 0.92562 | ||
11061 | 2013.02.15 00:18 | close | 3687 | 0.10 | 0.92157 | 0.91832 | 0.92562 | -2.28 | 13182.27 |
11062 | 2013.02.18 01:00 | sell | 3688 | 0.10 | 0.92310 | 0.00000 | 0.00000 | ||
11063 | 2013.02.18 01:00 | modify | 3688 | 0.10 | 0.92310 | 0.92661 | 0.91931 | ||
11064 | 2013.02.18 08:02 | close | 3688 | 0.10 | 0.92400 | 0.92661 | 0.91931 | -9.74 | 13172.53 |
11065 | 2013.02.20 01:45 | buy | 3689 | 0.10 | 0.92142 | 0.00000 | 0.00000 | ||
11066 | 2013.02.20 01:45 | modify | 3689 | 0.10 | 0.92142 | 0.91791 | 0.92521 | ||
11067 | 2013.02.20 04:30 | close | 3689 | 0.10 | 0.92082 | 0.91791 | 0.92521 | -6.52 | 13166.01 |
11068 | 2013.02.25 01:30 | sell | 3690 | 0.10 | 0.93099 | 0.00000 | 0.00000 | ||
11069 | 2013.02.25 01:30 | modify | 3690 | 0.10 | 0.93099 | 0.93447 | 0.92717 | ||
11070 | 2013.02.25 04:02 | close | 3690 | 0.10 | 0.93124 | 0.93447 | 0.92717 | -2.68 | 13163.33 |
11071 | 2013.02.25 23:28 | sell | 3691 | 0.10 | 0.93263 | 0.00000 | 0.00000 | ||
11072 | 2013.02.25 23:28 | modify | 3691 | 0.10 | 0.93263 | 0.93614 | 0.92884 | ||
11073 | 2013.02.26 00:38 | close | 3691 | 0.10 | 0.93179 | 0.93614 | 0.92884 | 8.50 | 13171.83 |
11074 | 2013.02.27 22:00 | buy | 3692 | 0.10 | 0.92992 | 0.00000 | 0.00000 | ||
11075 | 2013.02.27 22:00 | modify | 3692 | 0.10 | 0.92992 | 0.92643 | 0.93373 | ||
11076 | 2013.02.28 00:45 | close | 3692 | 0.10 | 0.92965 | 0.92643 | 0.93373 | -1.94 | 13169.89 |
11077 | 2013.03.04 00:15 | buy | 3693 | 0.10 | 0.94198 | 0.00000 | 0.00000 | ||
11078 | 2013.03.04 00:15 | modify | 3693 | 0.10 | 0.94198 | 0.93849 | 0.94579 | ||
11079 | 2013.03.04 01:42 | close | 3693 | 0.10 | 0.94263 | 0.93849 | 0.94579 | 6.90 | 13176.79 |
11080 | 2013.03.11 00:15 | sell | 3694 | 0.10 | 0.95263 | 0.00000 | 0.00000 | ||
11081 | 2013.03.11 00:15 | modify | 3694 | 0.10 | 0.95263 | 0.95615 | 0.94885 | ||
11082 | 2013.03.11 01:46 | close | 3694 | 0.10 | 0.95216 | 0.95615 | 0.94885 | 4.94 | 13181.73 |
11083 | 2013.03.12 01:01 | sell | 3695 | 0.10 | 0.94834 | 0.00000 | 0.00000 | ||
11084 | 2013.03.12 01:01 | modify | 3695 | 0.10 | 0.94834 | 0.95185 | 0.94455 | ||
11085 | 2013.03.12 02:51 | close | 3695 | 0.10 | 0.94834 | 0.95185 | 0.94455 | 0.00 | 13181.73 |
11086 | 2013.03.18 00:00 | sell | 3696 | 0.10 | 0.94434 | 0.00000 | 0.00000 | ||
11087 | 2013.03.18 00:00 | modify | 3696 | 0.10 | 0.94434 | 0.94781 | 0.94051 | ||
11088 | 2013.03.18 03:03 | close | 3696 | 0.10 | 0.94375 | 0.94781 | 0.94051 | 6.25 | 13187.98 |
11089 | 2013.03.25 00:40 | buy | 3697 | 0.10 | 0.93905 | 0.00000 | 0.00000 | ||
11090 | 2013.03.25 00:40 | modify | 3697 | 0.10 | 0.93905 | 0.93552 | 0.94282 | ||
11091 | 2013.03.25 00:42 | s/l | 3697 | 0.10 | 0.93552 | 0.93552 | 0.94282 | -37.73 | 13150.25 |
11092 | 2013.03.25 00:43 | buy | 3698 | 0.10 | 0.93565 | 0.00000 | 0.00000 | ||
11093 | 2013.03.25 00:43 | modify | 3698 | 0.10 | 0.93565 | 0.93216 | 0.93946 | ||
11094 | 2013.03.25 01:02 | t/p | 3698 | 0.10 | 0.93946 | 0.93216 | 0.93946 | 40.55 | 13190.80 |
11095 | 2013.04.01 00:30 | sell | 3699 | 0.10 | 0.95041 | 0.00000 | 0.00000 | ||
11096 | 2013.04.01 00:30 | modify | 3699 | 0.10 | 0.95041 | 0.95393 | 0.94663 | ||
11097 | 2013.04.01 07:14 | close | 3699 | 0.10 | 0.95126 | 0.95393 | 0.94663 | -8.94 | 13181.86 |
11098 | 2013.04.11 22:15 | sell | 3700 | 0.10 | 0.93119 | 0.00000 | 0.00000 | ||
11099 | 2013.04.11 22:15 | modify | 3700 | 0.10 | 0.93119 | 0.93470 | 0.92740 | ||
11100 | 2013.04.11 22:45 | close | 3700 | 0.10 | 0.93098 | 0.93470 | 0.92740 | 2.26 | 13184.12 |
11101 | 2013.04.12 22:30 | buy | 3701 | 0.10 | 0.92767 | 0.00000 | 0.00000 | ||
11102 | 2013.04.12 22:30 | modify | 3701 | 0.10 | 0.92767 | 0.92416 | 0.93146 | ||
11103 | 2013.04.15 01:14 | close | 3701 | 0.10 | 0.92826 | 0.92416 | 0.93146 | 6.68 | 13190.81 |
11104 | 2013.04.15 23:36 | buy | 3702 | 0.10 | 0.93066 | 0.00000 | 0.00000 | ||
11105 | 2013.04.15 23:36 | modify | 3702 | 0.10 | 0.93066 | 0.92718 | 0.93448 | ||
11106 | 2013.04.16 02:14 | close | 3702 | 0.10 | 0.93065 | 0.92718 | 0.93448 | 0.21 | 13191.02 |
11107 | 2013.04.19 22:08 | sell | 3703 | 0.10 | 0.93372 | 0.00000 | 0.00000 | ||
11108 | 2013.04.19 22:08 | modify | 3703 | 0.10 | 0.93372 | 0.93721 | 0.92991 | ||
11109 | 2013.04.22 00:00 | close | 3703 | 0.10 | 0.93257 | 0.93721 | 0.92991 | 11.82 | 13202.84 |
11110 | 2013.04.29 00:45 | buy | 3704 | 0.10 | 0.94155 | 0.00000 | 0.00000 | ||
11111 | 2013.04.29 00:45 | modify | 3704 | 0.10 | 0.94155 | 0.93806 | 0.94536 | ||
11112 | 2013.04.29 01:15 | close | 3704 | 0.10 | 0.94234 | 0.93806 | 0.94536 | 8.38 | 13211.22 |
11113 | 2013.04.30 22:36 | buy | 3705 | 0.10 | 0.92919 | 0.00000 | 0.00000 | ||
11114 | 2013.04.30 22:36 | modify | 3705 | 0.10 | 0.92919 | 0.92572 | 0.93302 | ||
11115 | 2013.05.01 00:00 | close | 3705 | 0.10 | 0.92945 | 0.92572 | 0.93302 | 3.12 | 13214.34 |
11116 | 2013.05.01 22:01 | sell | 3706 | 0.10 | 0.92751 | 0.00000 | 0.00000 | ||
11117 | 2013.05.01 22:01 | modify | 3706 | 0.10 | 0.92751 | 0.93098 | 0.92368 | ||
11118 | 2013.05.02 00:00 | close | 3706 | 0.10 | 0.92719 | 0.93098 | 0.92368 | 1.93 | 13216.28 |
11119 | 2013.05.13 00:00 | sell | 3707 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
11120 | 2013.05.13 00:00 | modify | 3707 | 0.10 | 0.95848 | 0.96199 | 0.95469 | ||
11121 | 2013.05.13 02:18 | close | 3707 | 0.10 | 0.95803 | 0.96199 | 0.95469 | 4.70 | 13220.98 |
11122 | 2013.05.14 22:47 | sell | 3708 | 0.10 | 0.96605 | 0.00000 | 0.00000 | ||
11123 | 2013.05.14 22:47 | modify | 3708 | 0.10 | 0.96605 | 0.96953 | 0.96223 | ||
11124 | 2013.05.14 23:00 | close | 3708 | 0.10 | 0.96520 | 0.96953 | 0.96223 | 8.81 | 13229.79 |
11125 | 2013.05.14 23:01 | sell | 3709 | 0.10 | 0.96686 | 0.00000 | 0.00000 | ||
11126 | 2013.05.14 23:01 | modify | 3709 | 0.10 | 0.96686 | 0.97045 | 0.96315 | ||
11127 | 2013.05.15 00:02 | close | 3709 | 0.10 | 0.96582 | 0.97045 | 0.96315 | 10.26 | 13240.05 |
11128 | 2013.05.17 22:45 | buy | 3710 | 0.10 | 0.97216 | 0.00000 | 0.00000 | ||
11129 | 2013.05.17 22:45 | modify | 3710 | 0.10 | 0.97216 | 0.96880 | 0.97610 | ||
11130 | 2013.05.20 02:45 | close | 3710 | 0.10 | 0.97150 | 0.96880 | 0.97610 | -6.47 | 13233.58 |
11131 | 2013.05.22 22:01 | buy | 3711 | 0.10 | 0.97756 | 0.00000 | 0.00000 | ||
11132 | 2013.05.22 22:01 | modify | 3711 | 0.10 | 0.97756 | 0.97407 | 0.98137 | ||
11133 | 2013.05.22 23:45 | close | 3711 | 0.10 | 0.97908 | 0.97407 | 0.98137 | 15.52 | 13249.10 |
11134 | 2013.05.23 01:07 | sell | 3712 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
11135 | 2013.05.23 01:07 | modify | 3712 | 0.10 | 0.97998 | 0.98352 | 0.97622 | ||
11136 | 2013.05.23 04:02 | close | 3712 | 0.10 | 0.98020 | 0.98352 | 0.97622 | -2.24 | 13246.86 |
11137 | 2013.05.27 00:04 | sell | 3713 | 0.10 | 0.96208 | 0.00000 | 0.00000 | ||
11138 | 2013.05.27 00:04 | modify | 3713 | 0.10 | 0.96208 | 0.96560 | 0.95830 | ||
11139 | 2013.05.27 01:55 | close | 3713 | 0.10 | 0.96161 | 0.96560 | 0.95830 | 4.89 | 13251.75 |
11140 | 2013.05.27 23:01 | buy | 3714 | 0.10 | 0.96268 | 0.00000 | 0.00000 | ||
11141 | 2013.05.27 23:01 | modify | 3714 | 0.10 | 0.96268 | 0.95913 | 0.96643 | ||
11142 | 2013.05.28 00:30 | close | 3714 | 0.10 | 0.96286 | 0.95913 | 0.96643 | 2.19 | 13253.94 |
11143 | 2013.05.28 22:08 | sell | 3715 | 0.10 | 0.97664 | 0.00000 | 0.00000 | ||
11144 | 2013.05.28 22:08 | modify | 3715 | 0.10 | 0.97664 | 0.98015 | 0.97285 | ||
11145 | 2013.05.29 01:59 | close | 3715 | 0.10 | 0.97715 | 0.98015 | 0.97285 | -5.73 | 13248.22 |
11146 | 2013.05.31 22:00 | buy | 3716 | 0.10 | 0.95645 | 0.00000 | 0.00000 | ||
11147 | 2013.05.31 22:00 | modify | 3716 | 0.10 | 0.95645 | 0.95296 | 0.96026 | ||
11148 | 2013.06.03 00:00 | close | 3716 | 0.10 | 0.95732 | 0.95296 | 0.96026 | 9.41 | 13257.63 |
11149 | 2013.06.04 22:07 | buy | 3717 | 0.10 | 0.94656 | 0.00000 | 0.00000 | ||
11150 | 2013.06.04 22:07 | modify | 3717 | 0.10 | 0.94656 | 0.94303 | 0.95033 | ||
11151 | 2013.06.04 23:45 | close | 3717 | 0.10 | 0.94683 | 0.94303 | 0.95033 | 2.85 | 13260.48 |
11152 | 2013.06.07 22:33 | sell | 3718 | 0.10 | 0.93623 | 0.00000 | 0.00000 | ||
11153 | 2013.06.07 22:33 | modify | 3718 | 0.10 | 0.93623 | 0.93975 | 0.93245 | ||
11154 | 2013.06.07 23:16 | close | 3718 | 0.10 | 0.93533 | 0.93975 | 0.93245 | 9.62 | 13270.10 |
11155 | 2013.06.10 00:00 | sell | 3719 | 0.10 | 0.93696 | 0.00000 | 0.00000 | ||
11156 | 2013.06.10 00:00 | modify | 3719 | 0.10 | 0.93696 | 0.94042 | 0.93312 | ||
11157 | 2013.06.10 03:22 | close | 3719 | 0.10 | 0.93654 | 0.94042 | 0.93312 | 4.48 | 13274.58 |
11158 | 2013.06.13 22:00 | buy | 3720 | 0.10 | 0.92191 | 0.00000 | 0.00000 | ||
11159 | 2013.06.13 22:00 | modify | 3720 | 0.10 | 0.92191 | 0.91840 | 0.92570 | ||
11160 | 2013.06.14 00:05 | close | 3720 | 0.10 | 0.92215 | 0.91840 | 0.92570 | 2.92 | 13277.50 |
11161 | 2013.06.14 01:15 | sell | 3721 | 0.10 | 0.92300 | 0.00000 | 0.00000 | ||
11162 | 2013.06.14 01:15 | modify | 3721 | 0.10 | 0.92300 | 0.92646 | 0.91916 | ||
11163 | 2013.06.14 02:46 | close | 3721 | 0.10 | 0.92246 | 0.92646 | 0.91916 | 5.85 | 13283.35 |
11164 | 2013.06.14 22:44 | buy | 3722 | 0.10 | 0.92092 | 0.00000 | 0.00000 | ||
11165 | 2013.06.14 22:44 | modify | 3722 | 0.10 | 0.92092 | 0.91745 | 0.92475 | ||
11166 | 2013.06.17 00:00 | close | 3722 | 0.10 | 0.92184 | 0.91745 | 0.92475 | 10.30 | 13293.65 |
11167 | 2013.06.17 22:00 | buy | 3723 | 0.10 | 0.92219 | 0.00000 | 0.00000 | ||
11168 | 2013.06.17 22:00 | modify | 3723 | 0.10 | 0.92219 | 0.91874 | 0.92604 | ||
11169 | 2013.06.18 01:00 | close | 3723 | 0.10 | 0.92244 | 0.91874 | 0.92604 | 3.03 | 13296.68 |
11170 | 2013.06.20 01:30 | sell | 3724 | 0.10 | 0.92977 | 0.00000 | 0.00000 | ||
11171 | 2013.06.20 01:30 | modify | 3724 | 0.10 | 0.92977 | 0.93328 | 0.92598 | ||
11172 | 2013.06.20 02:33 | close | 3724 | 0.10 | 0.92834 | 0.93328 | 0.92598 | 15.40 | 13312.08 |
11173 | 2013.06.21 01:15 | buy | 3725 | 0.10 | 0.92558 | 0.00000 | 0.00000 | ||
11174 | 2013.06.21 01:15 | modify | 3725 | 0.10 | 0.92558 | 0.92206 | 0.92936 | ||
11175 | 2013.06.21 02:15 | close | 3725 | 0.10 | 0.92717 | 0.92206 | 0.92936 | 17.15 | 13329.23 |
11176 | 2013.06.21 22:33 | sell | 3726 | 0.10 | 0.93478 | 0.00000 | 0.00000 | ||
11177 | 2013.06.21 22:33 | modify | 3726 | 0.10 | 0.93478 | 0.93827 | 0.93097 | ||
11178 | 2013.06.21 22:49 | close | 3726 | 0.10 | 0.93422 | 0.93827 | 0.93097 | 5.99 | 13335.22 |
11179 | 2013.06.24 00:31 | sell | 3727 | 0.10 | 0.93514 | 0.00000 | 0.00000 | ||
11180 | 2013.06.24 00:31 | modify | 3727 | 0.10 | 0.93514 | 0.93860 | 0.93130 | ||
11181 | 2013.06.24 06:51 | close | 3727 | 0.10 | 0.93592 | 0.93860 | 0.93130 | -8.33 | 13326.89 |
11182 | 2013.06.26 01:15 | sell | 3728 | 0.10 | 0.93916 | 0.00000 | 0.00000 | ||
11183 | 2013.06.26 01:15 | modify | 3728 | 0.10 | 0.93916 | 0.94267 | 0.93537 | ||
11184 | 2013.06.26 02:26 | close | 3728 | 0.10 | 0.93868 | 0.94267 | 0.93537 | 5.11 | 13332.00 |
11185 | 2013.06.27 22:05 | buy | 3729 | 0.10 | 0.94477 | 0.00000 | 0.00000 | ||
11186 | 2013.06.27 22:05 | modify | 3729 | 0.10 | 0.94477 | 0.94126 | 0.94856 | ||
11187 | 2013.06.28 00:05 | close | 3729 | 0.10 | 0.94536 | 0.94126 | 0.94856 | 6.56 | 13338.56 |
11188 | 2013.06.28 22:00 | buy | 3730 | 0.10 | 0.94386 | 0.00000 | 0.00000 | ||
11189 | 2013.06.28 22:00 | modify | 3730 | 0.10 | 0.94386 | 0.94038 | 0.94768 | ||
11190 | 2013.07.01 00:00 | close | 3730 | 0.10 | 0.94472 | 0.94038 | 0.94768 | 9.42 | 13347.99 |
11191 | 2013.07.05 22:44 | sell | 3731 | 0.10 | 0.96400 | 0.00000 | 0.00000 | ||
11192 | 2013.07.05 22:44 | modify | 3731 | 0.10 | 0.96400 | 0.96747 | 0.96017 | ||
11193 | 2013.07.05 22:55 | close | 3731 | 0.10 | 0.96344 | 0.96747 | 0.96017 | 5.81 | 13353.80 |
11194 | 2013.07.08 00:15 | sell | 3732 | 0.10 | 0.96520 | 0.00000 | 0.00000 | ||
11195 | 2013.07.08 00:15 | modify | 3732 | 0.10 | 0.96520 | 0.96873 | 0.96143 | ||
11196 | 2013.07.08 03:30 | close | 3732 | 0.10 | 0.96541 | 0.96873 | 0.96143 | -2.18 | 13351.62 |
11197 | 2013.07.10 22:49 | buy | 3733 | 0.10 | 0.96222 | 0.00000 | 0.00000 | ||
11198 | 2013.07.10 22:49 | modify | 3733 | 0.10 | 0.96222 | 0.95874 | 0.96604 | ||
11199 | 2013.07.10 22:53 | s/l | 3733 | 0.10 | 0.95874 | 0.95874 | 0.96604 | -36.30 | 13315.32 |
11200 | 2013.07.10 22:54 | buy | 3734 | 0.10 | 0.95859 | 0.00000 | 0.00000 | ||
11201 | 2013.07.10 22:54 | modify | 3734 | 0.10 | 0.95859 | 0.95514 | 0.96244 | ||
11202 | 2013.07.10 23:43 | s/l | 3734 | 0.10 | 0.95514 | 0.95514 | 0.96244 | -36.13 | 13279.19 |
11203 | 2013.07.10 23:44 | buy | 3735 | 0.10 | 0.95413 | 0.00000 | 0.00000 | ||
11204 | 2013.07.10 23:44 | modify | 3735 | 0.10 | 0.95413 | 0.95054 | 0.95784 | ||
11205 | 2013.07.11 00:46 | s/l | 3735 | 0.10 | 0.95054 | 0.95054 | 0.95784 | -36.81 | 13242.38 |
11206 | 2013.07.11 00:47 | buy | 3736 | 0.10 | 0.94923 | 0.00000 | 0.00000 | ||
11207 | 2013.07.11 00:47 | modify | 3736 | 0.10 | 0.94923 | 0.94571 | 0.95301 | ||
11208 | 2013.07.11 00:48 | s/l | 3736 | 0.10 | 0.94571 | 0.94571 | 0.95301 | -37.22 | 13205.16 |
11209 | 2013.07.11 00:49 | buy | 3737 | 0.10 | 0.94476 | 0.00000 | 0.00000 | ||
11210 | 2013.07.11 00:49 | modify | 3737 | 0.10 | 0.94476 | 0.94127 | 0.94857 | ||
11211 | 2013.07.11 00:55 | s/l | 3737 | 0.10 | 0.94127 | 0.94127 | 0.94857 | -37.08 | 13168.08 |
11212 | 2013.07.11 00:56 | buy | 3738 | 0.10 | 0.94223 | 0.00000 | 0.00000 | ||
11213 | 2013.07.11 00:56 | modify | 3738 | 0.10 | 0.94223 | 0.93872 | 0.94602 | ||
11214 | 2013.07.11 01:08 | t/p | 3738 | 0.10 | 0.94602 | 0.93872 | 0.94602 | 40.06 | 13208.14 |
11215 | 2013.07.11 01:12 | buy | 3739 | 0.10 | 0.94562 | 0.00000 | 0.00000 | ||
11216 | 2013.07.11 01:12 | modify | 3739 | 0.10 | 0.94562 | 0.94213 | 0.94943 | ||
11217 | 2013.07.11 02:04 | t/p | 3739 | 0.10 | 0.94943 | 0.94213 | 0.94943 | 40.13 | 13248.27 |
11218 | 2013.07.25 22:10 | buy | 3740 | 0.10 | 0.92871 | 0.00000 | 0.00000 | ||
11219 | 2013.07.25 22:10 | modify | 3740 | 0.10 | 0.92871 | 0.92522 | 0.93252 | ||
11220 | 2013.07.26 00:45 | close | 3740 | 0.10 | 0.92961 | 0.92522 | 0.93252 | 10.00 | 13258.27 |
11221 | 2013.08.21 22:08 | sell | 3741 | 0.10 | 0.92296 | 0.00000 | 0.00000 | ||
11222 | 2013.08.21 22:08 | modify | 3741 | 0.10 | 0.92296 | 0.92649 | 0.91919 | ||
11223 | 2013.08.21 23:45 | close | 3741 | 0.10 | 0.92232 | 0.92649 | 0.91919 | 6.94 | 13265.21 |
11224 | 2013.08.22 00:40 | sell | 3742 | 0.10 | 0.92311 | 0.00000 | 0.00000 | ||
11225 | 2013.08.22 00:40 | modify | 3742 | 0.10 | 0.92311 | 0.92662 | 0.91932 | ||
11226 | 2013.08.22 01:12 | close | 3742 | 0.10 | 0.92291 | 0.92662 | 0.91932 | 2.17 | 13267.38 |
11227 | 2013.09.02 00:30 | sell | 3743 | 0.10 | 0.93158 | 0.00000 | 0.00000 | ||
11228 | 2013.09.02 00:30 | modify | 3743 | 0.10 | 0.93158 | 0.93500 | 0.92770 | ||
11229 | 2013.09.02 03:45 | close | 3743 | 0.10 | 0.93240 | 0.93500 | 0.92770 | -8.79 | 13258.59 |
11230 | 2013.09.06 22:24 | buy | 3744 | 0.10 | 0.93762 | 0.00000 | 0.00000 | ||
11231 | 2013.09.06 22:24 | modify | 3744 | 0.10 | 0.93762 | 0.93411 | 0.94141 | ||
11232 | 2013.09.09 00:00 | close | 3744 | 0.10 | 0.93822 | 0.93411 | 0.94141 | 6.72 | 13265.31 |
11233 | 2013.09.16 00:15 | buy | 3745 | 0.10 | 0.92468 | 0.00000 | 0.00000 | ||
11234 | 2013.09.16 00:15 | modify | 3745 | 0.10 | 0.92468 | 0.92117 | 0.92847 | ||
11235 | 2013.09.16 03:53 | close | 3745 | 0.10 | 0.92414 | 0.92117 | 0.92847 | -5.84 | 13259.47 |
11236 | 2013.09.19 01:48 | buy | 3746 | 0.10 | 0.91174 | 0.00000 | 0.00000 | ||
11237 | 2013.09.19 01:48 | modify | 3746 | 0.10 | 0.91174 | 0.90825 | 0.91555 | ||
11238 | 2013.09.19 01:56 | close | 3746 | 0.10 | 0.91285 | 0.90825 | 0.91555 | 12.16 | 13271.63 |
11239 | 2013.10.07 00:30 | buy | 3747 | 0.10 | 0.90579 | 0.00000 | 0.00000 | ||
11240 | 2013.10.07 00:30 | modify | 3747 | 0.10 | 0.90579 | 0.90228 | 0.90958 | ||
11241 | 2013.10.07 06:59 | close | 3747 | 0.10 | 0.90490 | 0.90228 | 0.90958 | -9.84 | 13261.79 |
11242 | 2013.10.09 01:15 | buy | 3748 | 0.10 | 0.90222 | 0.00000 | 0.00000 | ||
11243 | 2013.10.09 01:15 | modify | 3748 | 0.10 | 0.90222 | 0.89869 | 0.90599 | ||
11244 | 2013.10.09 02:31 | close | 3748 | 0.10 | 0.90345 | 0.89869 | 0.90599 | 13.61 | 13275.40 |
11245 | 2013.10.14 00:15 | buy | 3749 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
11246 | 2013.10.14 00:15 | modify | 3749 | 0.10 | 0.91004 | 0.90655 | 0.91385 | ||
11247 | 2013.10.14 03:30 | close | 3749 | 0.10 | 0.91005 | 0.90655 | 0.91385 | 0.11 | 13275.51 |
11248 | 2013.10.30 01:30 | sell | 3750 | 0.10 | 0.90017 | 0.00000 | 0.00000 | ||
11249 | 2013.10.30 01:30 | modify | 3750 | 0.10 | 0.90017 | 0.90365 | 0.89635 | ||
11250 | 2013.10.30 04:05 | close | 3750 | 0.10 | 0.90051 | 0.90365 | 0.89635 | -3.78 | 13271.73 |
11251 | 2013.10.31 00:15 | sell | 3751 | 0.10 | 0.90043 | 0.00000 | 0.00000 | ||
11252 | 2013.10.31 00:15 | modify | 3751 | 0.10 | 0.90043 | 0.90392 | 0.89662 | ||
11253 | 2013.10.31 01:18 | close | 3751 | 0.10 | 0.89969 | 0.90392 | 0.89662 | 8.23 | 13279.96 |
11254 | 2013.11.11 00:09 | sell | 3752 | 0.10 | 0.92285 | 0.00000 | 0.00000 | ||
11255 | 2013.11.11 00:09 | modify | 3752 | 0.10 | 0.92285 | 0.92638 | 0.91908 | ||
11256 | 2013.11.11 01:54 | close | 3752 | 0.10 | 0.92198 | 0.92638 | 0.91908 | 9.44 | 13289.40 |
11257 | 2013.11.13 22:45 | buy | 3753 | 0.10 | 0.91437 | 0.00000 | 0.00000 | ||
11258 | 2013.11.13 22:45 | modify | 3753 | 0.10 | 0.91437 | 0.91084 | 0.91814 | ||
11259 | 2013.11.14 01:55 | close | 3753 | 0.10 | 0.91406 | 0.91084 | 0.91814 | -2.43 | 13286.98 |
11260 | 2013.11.15 01:00 | sell | 3754 | 0.10 | 0.91805 | 0.00000 | 0.00000 | ||
11261 | 2013.11.15 01:00 | modify | 3754 | 0.10 | 0.91805 | 0.92156 | 0.91426 | ||
11262 | 2013.11.15 02:31 | close | 3754 | 0.10 | 0.91755 | 0.92156 | 0.91426 | 5.45 | 13292.43 |
11263 | 2013.11.20 00:15 | buy | 3755 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
11264 | 2013.11.20 00:15 | modify | 3755 | 0.10 | 0.90820 | 0.90471 | 0.91201 | ||
11265 | 2013.11.20 02:56 | close | 3755 | 0.10 | 0.91038 | 0.90471 | 0.91201 | 23.95 | 13316.38 |
11266 | 2013.11.20 22:53 | buy | 3756 | 0.10 | 0.91624 | 0.00000 | 0.00000 | ||
11267 | 2013.11.20 22:53 | modify | 3756 | 0.10 | 0.91624 | 0.91272 | 0.92002 | ||
11268 | 2013.11.21 00:30 | close | 3756 | 0.10 | 0.91639 | 0.91272 | 0.92002 | 2.60 | 13318.98 |
11269 | 2013.11.21 22:30 | buy | 3757 | 0.10 | 0.91358 | 0.00000 | 0.00000 | ||
11270 | 2013.11.21 22:30 | modify | 3757 | 0.10 | 0.91358 | 0.91011 | 0.91741 | ||
11271 | 2013.11.22 00:45 | close | 3757 | 0.10 | 0.91389 | 0.91011 | 0.91741 | 3.71 | 13322.69 |
11272 | 2013.12.06 23:00 | buy | 3758 | 0.10 | 0.89121 | 0.00000 | 0.00000 | ||
11273 | 2013.12.09 00:00 | modify | 3758 | 0.10 | 0.89121 | 0.88835 | 0.89565 | ||
11274 | 2013.12.09 00:05 | close | 3758 | 0.10 | 0.89175 | 0.88835 | 0.89565 | 6.38 | 13329.07 |
11275 | 2013.12.13 23:00 | buy | 3759 | 0.10 | 0.88877 | 0.00000 | 0.00000 | ||
11276 | 2013.12.16 00:00 | modify | 3759 | 0.10 | 0.88877 | 0.88609 | 0.89339 | ||
11277 | 2013.12.16 00:02 | close | 3759 | 0.10 | 0.88933 | 0.88609 | 0.89339 | 6.62 | 13335.69 |
11278 | 2013.12.18 22:00 | sell | 3760 | 0.10 | 0.89367 | 0.00000 | 0.00000 | ||
11279 | 2013.12.18 22:00 | modify | 3760 | 0.10 | 0.89367 | 0.89718 | 0.88988 | ||
11280 | 2013.12.19 01:27 | close | 3760 | 0.10 | 0.89386 | 0.89718 | 0.88988 | -3.65 | 13332.05 |
11281 | 2014.01.01 23:15 | sell | 3761 | 0.10 | 0.89216 | 0.00000 | 0.00000 | ||
11282 | 2014.01.01 23:15 | modify | 3761 | 0.10 | 0.89216 | 0.89572 | 0.88842 | ||
11283 | 2014.01.02 01:52 | close | 3761 | 0.10 | 0.89209 | 0.89572 | 0.88842 | -0.74 | 13331.31 |
11284 | 2014.01.02 22:24 | buy | 3762 | 0.10 | 0.89910 | 0.00000 | 0.00000 | ||
11285 | 2014.01.02 22:24 | modify | 3762 | 0.10 | 0.89910 | 0.89557 | 0.90287 | ||
11286 | 2014.01.03 01:00 | close | 3762 | 0.10 | 0.89926 | 0.89557 | 0.90287 | 2.10 | 13333.41 |
11287 | 2014.01.09 22:38 | buy | 3763 | 0.10 | 0.90661 | 0.00000 | 0.00000 | ||
11288 | 2014.01.09 22:38 | modify | 3763 | 0.10 | 0.90661 | 0.90313 | 0.91043 | ||
11289 | 2014.01.10 00:30 | close | 3763 | 0.10 | 0.90692 | 0.90313 | 0.91043 | 3.74 | 13337.15 |
11290 | 2014.01.20 01:15 | sell | 3764 | 0.10 | 0.91225 | 0.00000 | 0.00000 | ||
11291 | 2014.01.20 01:15 | modify | 3764 | 0.10 | 0.91225 | 0.91578 | 0.90848 | ||
11292 | 2014.01.20 03:09 | close | 3764 | 0.10 | 0.91135 | 0.91578 | 0.90848 | 9.88 | 13347.03 |
11293 | 2014.01.21 00:21 | sell | 3765 | 0.10 | 0.91054 | 0.00000 | 0.00000 | ||
11294 | 2014.01.21 00:21 | modify | 3765 | 0.10 | 0.91054 | 0.91403 | 0.90673 | ||
11295 | 2014.01.21 03:00 | close | 3765 | 0.10 | 0.91129 | 0.91403 | 0.90673 | -8.23 | 13338.80 |
11296 | 2014.01.23 01:45 | sell | 3766 | 0.10 | 0.91299 | 0.00000 | 0.00000 | ||
11297 | 2014.01.23 01:45 | modify | 3766 | 0.10 | 0.91299 | 0.91648 | 0.90918 | ||
11298 | 2014.01.23 03:05 | close | 3766 | 0.10 | 0.91246 | 0.91648 | 0.90918 | 5.81 | 13344.61 |
11299 | 2014.01.27 00:45 | buy | 3767 | 0.10 | 0.89357 | 0.00000 | 0.00000 | ||
11300 | 2014.01.27 00:45 | modify | 3767 | 0.10 | 0.89357 | 0.89008 | 0.89738 | ||
11301 | 2014.01.27 01:28 | close | 3767 | 0.10 | 0.89419 | 0.89008 | 0.89738 | 6.93 | 13351.54 |
11302 | 2014.01.28 23:16 | sell | 3768 | 0.10 | 0.89916 | 0.00000 | 0.00000 | ||
11303 | 2014.01.28 23:16 | modify | 3768 | 0.10 | 0.89916 | 0.90269 | 0.89539 | ||
11304 | 2014.01.29 02:45 | close | 3768 | 0.10 | 0.89954 | 0.90269 | 0.89539 | -4.73 | 13346.82 |
11305 | 2014.02.03 22:34 | buy | 3769 | 0.10 | 0.90062 | 0.00000 | 0.00000 | ||
11306 | 2014.02.03 22:35 | modify | 3769 | 0.10 | 0.90062 | 0.89710 | 0.90440 | ||
11307 | 2014.02.03 23:32 | close | 3769 | 0.10 | 0.90107 | 0.89710 | 0.90440 | 4.99 | 13351.81 |
11308 | 2014.02.10 01:35 | sell | 3770 | 0.10 | 0.89902 | 0.00000 | 0.00000 | ||
11309 | 2014.02.10 01:35 | modify | 3770 | 0.10 | 0.89902 | 0.90251 | 0.89521 | ||
11310 | 2014.02.10 02:45 | close | 3770 | 0.10 | 0.89887 | 0.90251 | 0.89521 | 1.67 | 13353.48 |
11311 | 2014.03.03 00:00 | buy | 3771 | 0.10 | 0.87847 | 0.00000 | 0.00000 | ||
11312 | 2014.03.03 00:00 | modify | 3771 | 0.10 | 0.87847 | 0.87501 | 0.88231 | ||
11313 | 2014.03.03 00:30 | close | 3771 | 0.10 | 0.87918 | 0.87501 | 0.88231 | 8.08 | 13361.56 |
11314 | 2014.04.14 00:00 | sell | 3772 | 0.10 | 0.87679 | 0.00000 | 0.00000 | ||
11315 | 2014.04.14 00:00 | modify | 3772 | 0.10 | 0.87679 | 0.88026 | 0.87296 | ||
11316 | 2014.04.14 03:00 | close | 3772 | 0.10 | 0.87716 | 0.88026 | 0.87296 | -4.22 | 13357.34 |
11317 | 2014.06.18 22:06 | buy | 3773 | 0.10 | 0.89655 | 0.00000 | 0.00000 | ||
11318 | 2014.06.18 22:06 | modify | 3773 | 0.10 | 0.89655 | 0.89304 | 0.90034 | ||
11319 | 2014.06.19 00:45 | close | 3773 | 0.10 | 0.89621 | 0.89304 | 0.90034 | -2.83 | 13354.51 |
11320 | 2014.08.25 00:15 | sell | 3774 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
11321 | 2014.08.25 00:15 | modify | 3774 | 0.10 | 0.91690 | 0.92042 | 0.91312 | ||
11322 | 2014.08.25 02:56 | close | 3774 | 0.10 | 0.91632 | 0.92042 | 0.91312 | 6.33 | 13360.84 |
11323 | 2014.09.09 22:00 | buy | 3775 | 0.10 | 0.93217 | 0.00000 | 0.00000 | ||
11324 | 2014.09.09 22:00 | modify | 3775 | 0.10 | 0.93217 | 0.92868 | 0.93598 | ||
11325 | 2014.09.10 00:15 | close | 3775 | 0.10 | 0.93295 | 0.92868 | 0.93598 | 8.68 | 13369.52 |
11326 | 2014.10.06 22:14 | buy | 3776 | 0.10 | 0.95839 | 0.00000 | 0.00000 | ||
11327 | 2014.10.06 22:14 | modify | 3776 | 0.10 | 0.95839 | 0.95488 | 0.96218 | ||
11328 | 2014.10.07 01:00 | close | 3776 | 0.10 | 0.95842 | 0.95488 | 0.96218 | 0.63 | 13370.16 |
11329 | 2014.10.13 00:15 | buy | 3777 | 0.10 | 0.95660 | 0.00000 | 0.00000 | ||
11330 | 2014.10.13 00:15 | modify | 3777 | 0.10 | 0.95660 | 0.95307 | 0.96037 | ||
11331 | 2014.10.13 03:58 | s/l | 3777 | 0.10 | 0.95307 | 0.95307 | 0.96037 | -37.04 | 13333.12 |
11332 | 2014.10.13 22:15 | buy | 3778 | 0.10 | 0.95221 | 0.00000 | 0.00000 | ||
11333 | 2014.10.13 22:15 | modify | 3778 | 0.10 | 0.95221 | 0.94870 | 0.95600 | ||
11334 | 2014.10.13 22:30 | s/l | 3778 | 0.10 | 0.94870 | 0.94870 | 0.95600 | -37.00 | 13296.12 |
11335 | 2014.10.13 22:31 | buy | 3779 | 0.10 | 0.94919 | 0.00000 | 0.00000 | ||
11336 | 2014.10.13 22:31 | modify | 3779 | 0.10 | 0.94919 | 0.94570 | 0.95300 | ||
11337 | 2014.10.14 01:53 | close | 3779 | 0.10 | 0.94980 | 0.94570 | 0.95300 | 6.74 | 13302.86 |
11338 | 2014.10.15 01:30 | sell | 3780 | 0.10 | 0.95531 | 0.00000 | 0.00000 | ||
11339 | 2014.10.15 01:30 | modify | 3780 | 0.10 | 0.95531 | 0.95880 | 0.95150 | ||
11340 | 2014.10.15 02:30 | close | 3780 | 0.10 | 0.95492 | 0.95880 | 0.95150 | 4.08 | 13306.94 |
11341 | 2014.10.15 22:00 | buy | 3781 | 0.10 | 0.94215 | 0.00000 | 0.00000 | ||
11342 | 2014.10.15 22:00 | modify | 3781 | 0.10 | 0.94215 | 0.93867 | 0.94597 | ||
11343 | 2014.10.16 01:15 | close | 3781 | 0.10 | 0.94160 | 0.93867 | 0.94597 | -4.88 | 13302.06 |
11344 | 2014.10.20 00:15 | sell | 3782 | 0.10 | 0.94689 | 0.00000 | 0.00000 | ||
11345 | 2014.10.20 00:15 | modify | 3782 | 0.10 | 0.94689 | 0.95040 | 0.94310 | ||
11346 | 2014.10.20 02:07 | close | 3782 | 0.10 | 0.94682 | 0.95040 | 0.94310 | 0.74 | 13302.80 |
11347 | 2014.10.21 22:32 | sell | 3783 | 0.10 | 0.94903 | 0.00000 | 0.00000 | ||
11348 | 2014.10.21 22:32 | modify | 3783 | 0.10 | 0.94903 | 0.95254 | 0.94524 | ||
11349 | 2014.10.22 00:05 | close | 3783 | 0.10 | 0.94918 | 0.95254 | 0.94524 | -2.09 | 13300.71 |
11350 | 2014.11.03 00:15 | sell | 3784 | 0.10 | 0.96413 | 0.00000 | 0.00000 | ||
11351 | 2014.11.03 00:16 | modify | 3784 | 0.10 | 0.96413 | 0.96764 | 0.96034 | ||
11352 | 2014.11.03 01:45 | s/l | 3784 | 0.10 | 0.96764 | 0.96764 | 0.96034 | -36.27 | 13264.44 |
11353 | 2014.11.03 01:46 | sell | 3785 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
11354 | 2014.11.03 01:46 | modify | 3785 | 0.10 | 0.96856 | 0.97207 | 0.96477 | ||
11355 | 2014.11.03 04:28 | close | 3785 | 0.10 | 0.96641 | 0.97207 | 0.96477 | 22.25 | 13286.69 |
11356 | 2014.11.06 22:00 | sell | 3786 | 0.10 | 0.97336 | 0.00000 | 0.00000 | ||
11357 | 2014.11.06 22:00 | modify | 3786 | 0.10 | 0.97336 | 0.97685 | 0.96955 | ||
11358 | 2014.11.07 00:00 | close | 3786 | 0.10 | 0.97290 | 0.97685 | 0.96955 | 4.22 | 13290.92 |
11359 | 2014.11.10 00:00 | buy | 3787 | 0.10 | 0.96519 | 0.00000 | 0.00000 | ||
11360 | 2014.11.10 00:00 | modify | 3787 | 0.10 | 0.96519 | 0.96170 | 0.96900 | ||
11361 | 2014.11.10 02:07 | close | 3787 | 0.10 | 0.96555 | 0.96170 | 0.96900 | 3.73 | 13294.65 |
11362 | 2014.11.17 01:10 | buy | 3788 | 0.10 | 0.95824 | 0.00000 | 0.00000 | ||
11363 | 2014.11.17 01:10 | modify | 3788 | 0.10 | 0.95824 | 0.95472 | 0.96202 | ||
11364 | 2014.11.17 05:53 | close | 3788 | 0.10 | 0.95737 | 0.95472 | 0.96202 | -9.09 | 13285.56 |
11365 | 2014.11.24 00:15 | sell | 3789 | 0.10 | 0.97195 | 0.00000 | 0.00000 | ||
11366 | 2014.11.24 00:15 | modify | 3789 | 0.10 | 0.97195 | 0.97546 | 0.96816 | ||
11367 | 2014.11.24 02:56 | close | 3789 | 0.10 | 0.97143 | 0.97546 | 0.96816 | 5.35 | 13290.91 |
11368 | 2014.12.01 01:15 | sell | 3790 | 0.10 | 0.96708 | 0.00000 | 0.00000 | ||
11369 | 2014.12.01 01:15 | modify | 3790 | 0.10 | 0.96708 | 0.97057 | 0.96327 | ||
11370 | 2014.12.01 03:45 | close | 3790 | 0.10 | 0.96758 | 0.97057 | 0.96327 | -5.17 | 13285.74 |
11371 | 2014.12.01 22:25 | sell | 3791 | 0.10 | 0.96451 | 0.00000 | 0.00000 | ||
11372 | 2014.12.01 22:25 | modify | 3791 | 0.10 | 0.96451 | 0.96802 | 0.96072 | ||
11373 | 2014.12.02 00:15 | close | 3791 | 0.10 | 0.96467 | 0.96802 | 0.96072 | -2.17 | 13283.57 |
11374 | 2014.12.08 23:20 | sell | 3792 | 0.10 | 0.97673 | 0.00000 | 0.00000 | ||
11375 | 2014.12.08 23:20 | modify | 3792 | 0.10 | 0.97673 | 0.98022 | 0.97292 | ||
11376 | 2014.12.09 01:00 | close | 3792 | 0.10 | 0.97614 | 0.98022 | 0.97292 | 5.53 | 13289.11 |
11377 | 2014.12.09 22:24 | sell | 3793 | 0.10 | 0.97196 | 0.00000 | 0.00000 | ||
11378 | 2014.12.09 22:24 | modify | 3793 | 0.10 | 0.97196 | 0.97548 | 0.96818 | ||
11379 | 2014.12.10 00:00 | close | 3793 | 0.10 | 0.97015 | 0.97548 | 0.96818 | 18.15 | 13307.26 |
11380 | 2014.12.11 23:30 | buy | 3794 | 0.10 | 0.96910 | 0.00000 | 0.00000 | ||
11381 | 2014.12.11 23:30 | modify | 3794 | 0.10 | 0.96910 | 0.96562 | 0.97292 | ||
11382 | 2014.12.12 02:03 | close | 3794 | 0.10 | 0.96928 | 0.96562 | 0.97292 | 2.18 | 13309.45 |
11383 | 2014.12.15 00:45 | buy | 3795 | 0.10 | 0.96273 | 0.00000 | 0.00000 | ||
11384 | 2014.12.15 00:45 | modify | 3795 | 0.10 | 0.96273 | 0.95924 | 0.96654 | ||
11385 | 2014.12.15 01:52 | close | 3795 | 0.10 | 0.96417 | 0.95924 | 0.96654 | 14.94 | 13324.39 |
11386 | 2014.12.17 22:00 | sell | 3796 | 0.10 | 0.97436 | 0.00000 | 0.00000 | ||
11387 | 2014.12.17 22:00 | modify | 3796 | 0.10 | 0.97436 | 0.97787 | 0.97057 | ||
11388 | 2014.12.17 22:10 | close | 3796 | 0.10 | 0.97165 | 0.97787 | 0.97057 | 27.89 | 13352.28 |
11389 | 2014.12.17 22:22 | sell | 3797 | 0.10 | 0.97279 | 0.00000 | 0.00000 | ||
11390 | 2014.12.17 22:22 | modify | 3797 | 0.10 | 0.97279 | 0.97631 | 0.96901 | ||
11391 | 2014.12.18 01:37 | close | 3797 | 0.10 | 0.97321 | 0.97631 | 0.96901 | -5.84 | 13346.44 |
11392 | 2014.12.22 22:00 | sell | 3798 | 0.10 | 0.98468 | 0.00000 | 0.00000 | ||
11393 | 2014.12.22 22:00 | modify | 3798 | 0.10 | 0.98468 | 0.98819 | 0.98089 | ||
11394 | 2014.12.23 00:30 | close | 3798 | 0.10 | 0.98415 | 0.98819 | 0.98089 | 4.88 | 13351.32 |
11395 | 2015.01.05 00:15 | sell | 3799 | 0.10 | 1.00661 | 0.00000 | 0.00000 | ||
11396 | 2015.01.05 00:15 | modify | 3799 | 0.10 | 1.00661 | 1.01010 | 1.00280 | ||
11397 | 2015.01.05 02:43 | close | 3799 | 0.10 | 1.00410 | 1.01010 | 1.00280 | 25.00 | 13376.32 |
11398 | 2015.01.05 22:23 | buy | 3800 | 0.10 | 1.00577 | 0.00000 | 0.00000 | ||
11399 | 2015.01.05 22:23 | modify | 3800 | 0.10 | 1.00577 | 1.00228 | 1.00958 | ||
11400 | 2015.01.05 23:45 | close | 3800 | 0.10 | 1.00670 | 1.00228 | 1.00958 | 9.24 | 13385.56 |
11401 | 2015.01.06 22:00 | sell | 3801 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
11402 | 2015.01.06 22:00 | modify | 3801 | 0.10 | 1.00813 | 1.01162 | 1.00432 | ||
11403 | 2015.01.07 00:06 | s/l | 3801 | 0.10 | 1.01162 | 1.01162 | 1.00432 | -35.01 | 13350.56 |
11404 | 2015.01.07 00:08 | sell | 3802 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
11405 | 2015.01.07 00:08 | modify | 3802 | 0.10 | 1.01286 | 1.01635 | 1.00905 | ||
11406 | 2015.01.07 02:50 | close | 3802 | 0.10 | 1.01192 | 1.01635 | 1.00905 | 9.29 | 13359.85 |
11407 | 2015.01.12 00:45 | buy | 3803 | 0.10 | 1.01234 | 0.00000 | 0.00000 | ||
11408 | 2015.01.12 00:45 | modify | 3803 | 0.10 | 1.01234 | 1.00883 | 1.01613 | ||
11409 | 2015.01.12 03:33 | close | 3803 | 0.10 | 1.01245 | 1.00883 | 1.01613 | 1.09 | 13360.94 |
11410 | 2015.01.13 22:04 | sell | 3804 | 0.10 | 1.02112 | 0.00000 | 0.00000 | ||
11411 | 2015.01.13 22:04 | modify | 3804 | 0.10 | 1.02112 | 1.02463 | 1.01733 | ||
11412 | 2015.01.13 23:23 | close | 3804 | 0.10 | 1.02010 | 1.02463 | 1.01733 | 10.00 | 13370.94 |
11413 | 2015.01.19 00:00 | buy | 3805 | 0.10 | 0.86108 | 0.00000 | 0.00000 | ||
11414 | 2015.01.19 00:00 | modify | 3805 | 0.10 | 0.86108 | 0.85740 | 0.86470 | ||
11415 | 2015.01.19 02:55 | close | 3805 | 0.10 | 0.86230 | 0.85740 | 0.86470 | 14.15 | 13385.09 |
11416 | 2015.01.20 22:01 | sell | 3806 | 0.10 | 0.87866 | 0.00000 | 0.00000 | ||
11417 | 2015.01.20 22:01 | modify | 3806 | 0.10 | 0.87866 | 0.88226 | 0.87496 | ||
11418 | 2015.01.20 22:45 | close | 3806 | 0.10 | 0.87596 | 0.88226 | 0.87496 | 30.82 | 13415.91 |
11419 | 2015.01.21 00:41 | buy | 3807 | 0.10 | 0.87472 | 0.00000 | 0.00000 | ||
11420 | 2015.01.21 00:41 | modify | 3807 | 0.10 | 0.87472 | 0.87120 | 0.87850 | ||
11421 | 2015.01.21 08:12 | s/l | 3807 | 0.10 | 0.87120 | 0.87120 | 0.87850 | -40.40 | 13375.51 |
11422 | 2015.01.21 22:56 | buy | 3808 | 0.10 | 0.85854 | 0.00000 | 0.00000 | ||
11423 | 2015.01.21 22:56 | modify | 3808 | 0.10 | 0.85854 | 0.85503 | 0.86233 | ||
11424 | 2015.01.22 01:00 | close | 3808 | 0.10 | 0.86051 | 0.85503 | 0.86233 | 23.85 | 13399.36 |
11425 | 2015.01.22 23:07 | sell | 3809 | 0.10 | 0.87470 | 0.00000 | 0.00000 | ||
11426 | 2015.01.22 23:07 | modify | 3809 | 0.10 | 0.87470 | 0.87812 | 0.87082 | ||
11427 | 2015.01.22 23:40 | close | 3809 | 0.10 | 0.87211 | 0.87812 | 0.87082 | 29.70 | 13429.06 |
11428 | 2015.01.22 23:55 | buy | 3810 | 0.10 | 0.87122 | 0.00000 | 0.00000 | ||
11429 | 2015.01.22 23:55 | modify | 3810 | 0.10 | 0.87122 | 0.86774 | 0.87504 | ||
11430 | 2015.01.23 04:36 | close | 3810 | 0.10 | 0.87119 | 0.86774 | 0.87504 | -0.02 | 13429.04 |
11431 | 2015.01.23 23:00 | sell | 3811 | 0.10 | 0.87997 | 0.00000 | 0.00000 | ||
11432 | 2015.01.23 23:00 | modify | 3811 | 0.10 | 0.87997 | 0.88355 | 0.87625 | ||
11433 | 2015.01.26 02:09 | close | 3811 | 0.10 | 0.87946 | 0.88355 | 0.87625 | 5.29 | 13434.34 |
11434 | 2015.01.26 22:06 | sell | 3812 | 0.10 | 0.90083 | 0.00000 | 0.00000 | ||
11435 | 2015.01.26 22:06 | modify | 3812 | 0.10 | 0.90083 | 0.90434 | 0.89704 | ||
11436 | 2015.01.27 01:30 | close | 3812 | 0.10 | 0.90130 | 0.90434 | 0.89704 | -5.72 | 13428.62 |
11437 | 2015.01.27 22:00 | buy | 3813 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
11438 | 2015.01.27 22:00 | modify | 3813 | 0.10 | 0.89850 | 0.89501 | 0.90231 | ||
11439 | 2015.01.27 22:30 | close | 3813 | 0.10 | 0.90151 | 0.89501 | 0.90231 | 33.39 | 13462.01 |
11440 | 2015.01.28 01:34 | buy | 3814 | 0.10 | 0.89912 | 0.00000 | 0.00000 | ||
11441 | 2015.01.28 01:34 | modify | 3814 | 0.10 | 0.89912 | 0.89560 | 0.90290 | ||
11442 | 2015.01.28 02:15 | close | 3814 | 0.10 | 0.90262 | 0.89560 | 0.90290 | 38.78 | 13500.79 |
11443 | 2015.01.29 01:56 | sell | 3815 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
11444 | 2015.01.29 01:56 | modify | 3815 | 0.10 | 0.90692 | 0.91047 | 0.90317 | ||
11445 | 2015.01.29 03:25 | s/l | 3815 | 0.10 | 0.91047 | 0.91047 | 0.90317 | -38.99 | 13461.80 |
11446 | 2015.01.30 00:45 | buy | 3816 | 0.10 | 0.92266 | 0.00000 | 0.00000 | ||
11447 | 2015.01.30 00:45 | modify | 3816 | 0.10 | 0.92266 | 0.91911 | 0.92641 | ||
11448 | 2015.01.30 02:25 | close | 3816 | 0.10 | 0.92289 | 0.91911 | 0.92641 | 2.49 | 13464.29 |
11449 | 2015.01.30 22:00 | buy | 3817 | 0.10 | 0.91752 | 0.00000 | 0.00000 | ||
11450 | 2015.01.30 22:00 | modify | 3817 | 0.10 | 0.91752 | 0.91405 | 0.92135 | ||
11451 | 2015.02.02 00:01 | t/p | 3817 | 0.10 | 0.92135 | 0.91405 | 0.92135 | 41.66 | 13505.96 |
11452 | 2015.02.02 00:01 | sell | 3818 | 0.10 | 0.92645 | 0.00000 | 0.00000 | ||
11453 | 2015.02.02 00:01 | modify | 3818 | 0.10 | 0.92645 | 0.92980 | 0.92250 | ||
11454 | 2015.02.02 00:50 | close | 3818 | 0.10 | 0.92283 | 0.92980 | 0.92250 | 39.23 | 13545.19 |
11455 | 2015.02.03 01:16 | buy | 3819 | 0.10 | 0.92629 | 0.00000 | 0.00000 | ||
11456 | 2015.02.03 01:16 | modify | 3819 | 0.10 | 0.92629 | 0.92288 | 0.93018 | ||
11457 | 2015.02.03 02:01 | close | 3819 | 0.10 | 0.92706 | 0.92288 | 0.93018 | 8.31 | 13553.50 |
11458 | 2015.02.03 22:56 | sell | 3820 | 0.10 | 0.92446 | 0.00000 | 0.00000 | ||
11459 | 2015.02.03 22:56 | modify | 3820 | 0.10 | 0.92446 | 0.92798 | 0.92068 | ||
11460 | 2015.02.04 01:42 | close | 3820 | 0.10 | 0.92388 | 0.92798 | 0.92068 | 5.77 | 13559.27 |
11461 | 2015.02.04 23:17 | sell | 3821 | 0.10 | 0.92454 | 0.00000 | 0.00000 | ||
11462 | 2015.02.04 23:17 | modify | 3821 | 0.10 | 0.92454 | 0.92803 | 0.92073 | ||
11463 | 2015.02.05 02:13 | close | 3821 | 0.10 | 0.92378 | 0.92803 | 0.92073 | 6.71 | 13565.98 |
11464 | 2015.02.05 23:21 | buy | 3822 | 0.10 | 0.92108 | 0.00000 | 0.00000 | ||
11465 | 2015.02.05 23:21 | modify | 3822 | 0.10 | 0.92108 | 0.91759 | 0.92489 | ||
11466 | 2015.02.06 01:39 | close | 3822 | 0.10 | 0.92186 | 0.91759 | 0.92489 | 8.78 | 13574.77 |
11467 | 2015.02.06 23:34 | buy | 3823 | 0.10 | 0.92391 | 0.00000 | 0.00000 | ||
11468 | 2015.02.06 23:34 | modify | 3823 | 0.10 | 0.92391 | 0.92045 | 0.92775 | ||
11469 | 2015.02.09 00:00 | close | 3823 | 0.10 | 0.92625 | 0.92045 | 0.92775 | 25.58 | 13600.35 |
11470 | 2015.02.09 01:47 | sell | 3824 | 0.10 | 0.92596 | 0.00000 | 0.00000 | ||
11471 | 2015.02.09 01:47 | modify | 3824 | 0.10 | 0.92596 | 0.92948 | 0.92218 | ||
11472 | 2015.02.09 02:40 | close | 3824 | 0.10 | 0.92513 | 0.92948 | 0.92218 | 8.97 | 13609.32 |
11473 | 2015.02.09 23:56 | sell | 3825 | 0.10 | 0.92446 | 0.00000 | 0.00000 | ||
11474 | 2015.02.09 23:56 | modify | 3825 | 0.10 | 0.92446 | 0.92797 | 0.92067 | ||
11475 | 2015.02.10 02:15 | close | 3825 | 0.10 | 0.92415 | 0.92797 | 0.92067 | 2.84 | 13612.16 |
11476 | 2015.02.12 00:30 | buy | 3826 | 0.10 | 0.92708 | 0.00000 | 0.00000 | ||
11477 | 2015.02.12 00:30 | modify | 3826 | 0.10 | 0.92708 | 0.92355 | 0.93085 | ||
11478 | 2015.02.12 01:01 | close | 3826 | 0.10 | 0.92805 | 0.92355 | 0.93085 | 10.45 | 13622.61 |
11479 | 2015.02.16 00:00 | buy | 3827 | 0.10 | 0.93088 | 0.00000 | 0.00000 | ||
11480 | 2015.02.16 00:01 | modify | 3827 | 0.10 | 0.93088 | 0.92779 | 0.93509 | ||
11481 | 2015.02.16 01:15 | close | 3827 | 0.10 | 0.93189 | 0.92779 | 0.93509 | 10.84 | 13633.45 |
11482 | 2015.02.18 22:37 | buy | 3828 | 0.10 | 0.94168 | 0.00000 | 0.00000 | ||
11483 | 2015.02.18 22:37 | modify | 3828 | 0.10 | 0.94168 | 0.93819 | 0.94549 | ||
11484 | 2015.02.19 01:45 | close | 3828 | 0.10 | 0.94153 | 0.93819 | 0.94549 | -0.63 | 13632.83 |
11485 | 2015.02.20 22:25 | sell | 3829 | 0.10 | 0.94259 | 0.00000 | 0.00000 | ||
11486 | 2015.02.20 22:25 | modify | 3829 | 0.10 | 0.94259 | 0.94607 | 0.93877 | ||
11487 | 2015.02.20 23:02 | close | 3829 | 0.10 | 0.94005 | 0.94607 | 0.93877 | 27.02 | 13659.85 |
11488 | 2015.02.20 23:33 | buy | 3830 | 0.10 | 0.93946 | 0.00000 | 0.00000 | ||
11489 | 2015.02.20 23:33 | modify | 3830 | 0.10 | 0.93946 | 0.93595 | 0.94325 | ||
11490 | 2015.02.23 00:00 | close | 3830 | 0.10 | 0.94054 | 0.93595 | 0.94325 | 11.80 | 13671.65 |
11491 | 2015.02.23 23:30 | buy | 3831 | 0.10 | 0.94978 | 0.00000 | 0.00000 | ||
11492 | 2015.02.23 23:30 | modify | 3831 | 0.10 | 0.94978 | 0.94627 | 0.95357 | ||
11493 | 2015.02.24 00:09 | close | 3831 | 0.10 | 0.94990 | 0.94627 | 0.95357 | 1.58 | 13673.23 |
11494 | 2015.02.24 23:15 | sell | 3832 | 0.10 | 0.95066 | 0.00000 | 0.00000 | ||
11495 | 2015.02.24 23:15 | modify | 3832 | 0.10 | 0.95066 | 0.95421 | 0.94691 | ||
11496 | 2015.02.25 00:07 | close | 3832 | 0.10 | 0.95014 | 0.95421 | 0.94691 | 4.96 | 13678.19 |
11497 | 2015.02.27 00:45 | buy | 3833 | 0.10 | 0.95197 | 0.00000 | 0.00000 | ||
11498 | 2015.02.27 00:45 | modify | 3833 | 0.10 | 0.95197 | 0.94846 | 0.95576 | ||
11499 | 2015.02.27 01:12 | close | 3833 | 0.10 | 0.95260 | 0.94846 | 0.95576 | 6.61 | 13684.80 |
11500 | 2015.02.27 22:00 | sell | 3834 | 0.10 | 0.95425 | 0.00000 | 0.00000 | ||
11501 | 2015.02.27 22:00 | modify | 3834 | 0.10 | 0.95425 | 0.95773 | 0.95043 | ||
11502 | 2015.03.02 00:00 | close | 3834 | 0.10 | 0.95305 | 0.95773 | 0.95043 | 12.08 | 13696.89 |
11503 | 2015.03.03 00:15 | buy | 3835 | 0.10 | 0.95729 | 0.00000 | 0.00000 | ||
11504 | 2015.03.03 00:15 | modify | 3835 | 0.10 | 0.95729 | 0.95378 | 0.96108 | ||
11505 | 2015.03.03 01:53 | close | 3835 | 0.10 | 0.95834 | 0.95378 | 0.96108 | 10.96 | 13707.85 |
11506 | 2015.03.06 23:09 | sell | 3836 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
11507 | 2015.03.06 23:09 | modify | 3836 | 0.10 | 0.98560 | 0.98908 | 0.98178 | ||
11508 | 2015.03.09 01:08 | close | 3836 | 0.10 | 0.98438 | 0.98908 | 0.98178 | 11.88 | 13719.73 |
11509 | 2015.03.09 01:13 | buy | 3837 | 0.10 | 0.98379 | 0.00000 | 0.00000 | ||
11510 | 2015.03.09 01:13 | modify | 3837 | 0.10 | 0.98379 | 0.98027 | 0.98757 | ||
11511 | 2015.03.09 02:51 | close | 3837 | 0.10 | 0.98591 | 0.98027 | 0.98757 | 21.50 | 13741.23 |
11512 | 2015.03.11 01:50 | buy | 3838 | 0.10 | 0.99783 | 0.00000 | 0.00000 | ||
11513 | 2015.03.11 01:50 | modify | 3838 | 0.10 | 0.99783 | 0.99434 | 1.00164 | ||
11514 | 2015.03.11 02:45 | close | 3838 | 0.10 | 0.99861 | 0.99434 | 1.00164 | 7.81 | 13749.04 |
11515 | 2015.03.11 22:26 | buy | 3839 | 0.10 | 1.00768 | 0.00000 | 0.00000 | ||
11516 | 2015.03.11 22:26 | modify | 3839 | 0.10 | 1.00768 | 1.00420 | 1.01150 | ||
11517 | 2015.03.11 22:54 | close | 3839 | 0.10 | 1.00922 | 1.00420 | 1.01150 | 15.26 | 13764.30 |
11518 | 2015.03.12 22:00 | buy | 3840 | 0.10 | 1.00339 | 0.00000 | 0.00000 | ||
11519 | 2015.03.12 22:00 | modify | 3840 | 0.10 | 1.00339 | 0.99988 | 1.00718 | ||
11520 | 2015.03.13 01:15 | close | 3840 | 0.10 | 1.00254 | 0.99988 | 1.00718 | -8.16 | 13756.14 |
11521 | 2015.03.18 22:03 | buy | 3841 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
11522 | 2015.03.18 22:03 | modify | 3841 | 0.10 | 0.97675 | 0.97316 | 0.98046 | ||
11523 | 2015.03.18 22:03 | s/l | 3841 | 0.10 | 0.97316 | 0.97316 | 0.98046 | -36.89 | 13719.25 |
11524 | 2015.03.18 22:04 | buy | 3842 | 0.10 | 0.97068 | 0.00000 | 0.00000 | ||
11525 | 2015.03.18 22:04 | modify | 3842 | 0.10 | 0.97068 | 0.96719 | 0.97449 | ||
11526 | 2015.03.18 22:04 | s/l | 3842 | 0.10 | 0.96719 | 0.96719 | 0.97449 | -36.09 | 13683.16 |
11527 | 2015.03.18 22:05 | buy | 3843 | 0.10 | 0.96492 | 0.00000 | 0.00000 | ||
11528 | 2015.03.18 22:05 | modify | 3843 | 0.10 | 0.96492 | 0.96121 | 0.96851 | ||
11529 | 2015.03.18 22:06 | t/p | 3843 | 0.10 | 0.96851 | 0.96121 | 0.96851 | 37.07 | 13720.23 |
11530 | 2015.03.18 22:07 | buy | 3844 | 0.10 | 0.96808 | 0.00000 | 0.00000 | ||
11531 | 2015.03.18 22:07 | modify | 3844 | 0.10 | 0.96808 | 0.96452 | 0.97182 | ||
11532 | 2015.03.18 22:08 | t/p | 3844 | 0.10 | 0.97182 | 0.96452 | 0.97182 | 38.48 | 13758.71 |
11533 | 2015.03.18 22:09 | buy | 3845 | 0.10 | 0.97126 | 0.00000 | 0.00000 | ||
11534 | 2015.03.18 22:09 | modify | 3845 | 0.10 | 0.97126 | 0.96790 | 0.97520 | ||
11535 | 2015.03.18 22:10 | t/p | 3845 | 0.10 | 0.97520 | 0.96790 | 0.97520 | 40.40 | 13799.11 |
11536 | 2015.03.18 22:11 | buy | 3846 | 0.10 | 0.97623 | 0.00000 | 0.00000 | ||
11537 | 2015.03.18 22:11 | modify | 3846 | 0.10 | 0.97623 | 0.97262 | 0.97992 | ||
11538 | 2015.03.18 23:27 | t/p | 3846 | 0.10 | 0.97992 | 0.97262 | 0.97992 | 37.66 | 13836.77 |
11539 | 2015.03.19 22:41 | buy | 3847 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
11540 | 2015.03.19 22:41 | modify | 3847 | 0.10 | 0.99000 | 0.98659 | 0.99389 | ||
11541 | 2015.03.20 02:00 | close | 3847 | 0.10 | 0.98949 | 0.98659 | 0.99389 | -4.83 | 13831.94 |
11542 | 2015.03.20 22:59 | buy | 3848 | 0.10 | 0.97356 | 0.00000 | 0.00000 | ||
11543 | 2015.03.20 22:59 | modify | 3848 | 0.10 | 0.97356 | 0.97021 | 0.97751 | ||
11544 | 2015.03.23 00:00 | close | 3848 | 0.10 | 0.97423 | 0.97021 | 0.97751 | 7.20 | 13839.15 |
11545 | 2015.03.23 22:00 | buy | 3849 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
11546 | 2015.03.23 22:00 | modify | 3849 | 0.10 | 0.96408 | 0.96054 | 0.96784 | ||
11547 | 2015.03.23 23:56 | close | 3849 | 0.10 | 0.96568 | 0.96054 | 0.96784 | 16.57 | 13855.72 |
11548 | 2015.03.24 00:25 | buy | 3850 | 0.10 | 0.96441 | 0.00000 | 0.00000 | ||
11549 | 2015.03.24 00:25 | modify | 3850 | 0.10 | 0.96441 | 0.96092 | 0.96822 | ||
11550 | 2015.03.24 01:44 | close | 3850 | 0.10 | 0.96505 | 0.96092 | 0.96822 | 6.63 | 13862.35 |
11551 | 2015.03.25 01:46 | sell | 3851 | 0.10 | 0.95957 | 0.00000 | 0.00000 | ||
11552 | 2015.03.25 01:46 | modify | 3851 | 0.10 | 0.95957 | 0.96309 | 0.95579 | ||
11553 | 2015.03.25 02:06 | close | 3851 | 0.10 | 0.95894 | 0.96309 | 0.95579 | 6.57 | 13868.92 |
11554 | 2015.03.25 22:45 | buy | 3852 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
11555 | 2015.03.25 22:45 | modify | 3852 | 0.10 | 0.95920 | 0.95566 | 0.96296 | ||
11556 | 2015.03.26 00:45 | close | 3852 | 0.10 | 0.95952 | 0.95566 | 0.96296 | 4.30 | 13873.22 |
11557 | 2015.03.27 22:45 | sell | 3853 | 0.10 | 0.96112 | 0.00000 | 0.00000 | ||
11558 | 2015.03.27 22:45 | modify | 3853 | 0.10 | 0.96112 | 0.96478 | 0.95748 | ||
11559 | 2015.03.30 02:30 | close | 3853 | 0.10 | 0.96062 | 0.96478 | 0.95748 | 4.69 | 13877.91 |
11560 | 2015.03.31 00:00 | buy | 3854 | 0.10 | 0.96672 | 0.00000 | 0.00000 | ||
11561 | 2015.03.31 00:00 | modify | 3854 | 0.10 | 0.96672 | 0.96327 | 0.97057 | ||
11562 | 2015.03.31 00:17 | close | 3854 | 0.10 | 0.96755 | 0.96327 | 0.97057 | 8.58 | 13886.49 |
11563 | 2015.03.31 01:18 | buy | 3855 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
11564 | 2015.03.31 01:18 | modify | 3855 | 0.10 | 0.96666 | 0.96320 | 0.97050 | ||
11565 | 2015.03.31 02:30 | close | 3855 | 0.10 | 0.96689 | 0.96320 | 0.97050 | 2.38 | 13888.87 |
11566 | 2015.04.06 22:06 | sell | 3856 | 0.10 | 0.95633 | 0.00000 | 0.00000 | ||
11567 | 2015.04.06 22:06 | modify | 3856 | 0.10 | 0.95633 | 0.95985 | 0.95255 | ||
11568 | 2015.04.06 22:17 | s/l | 3856 | 0.10 | 0.95985 | 0.95985 | 0.95255 | -36.67 | 13852.20 |
11569 | 2015.04.06 22:18 | sell | 3857 | 0.10 | 0.95862 | 0.00000 | 0.00000 | ||
11570 | 2015.04.06 22:18 | modify | 3857 | 0.10 | 0.95862 | 0.96214 | 0.95484 | ||
11571 | 2015.04.07 00:59 | close | 3857 | 0.10 | 0.95788 | 0.96214 | 0.95484 | 7.22 | 13859.43 |
11572 | 2015.04.07 22:40 | sell | 3858 | 0.10 | 0.96607 | 0.00000 | 0.00000 | ||
11573 | 2015.04.07 22:40 | modify | 3858 | 0.10 | 0.96607 | 0.96968 | 0.96238 | ||
11574 | 2015.04.08 00:30 | close | 3858 | 0.10 | 0.96569 | 0.96968 | 0.96238 | 3.43 | 13862.86 |
11575 | 2015.04.08 22:29 | sell | 3859 | 0.10 | 0.96579 | 0.00000 | 0.00000 | ||
11576 | 2015.04.08 22:29 | modify | 3859 | 0.10 | 0.96579 | 0.96925 | 0.96195 | ||
11577 | 2015.04.09 01:45 | close | 3859 | 0.10 | 0.96625 | 0.96925 | 0.96195 | -6.28 | 13856.59 |
11578 | 2015.04.10 00:35 | buy | 3860 | 0.10 | 0.97670 | 0.00000 | 0.00000 | ||
11579 | 2015.04.10 00:35 | modify | 3860 | 0.10 | 0.97670 | 0.97319 | 0.98049 | ||
11580 | 2015.04.10 02:33 | close | 3860 | 0.10 | 0.97695 | 0.97319 | 0.98049 | 2.56 | 13859.15 |
11581 | 2015.04.10 22:00 | buy | 3861 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
11582 | 2015.04.10 22:00 | modify | 3861 | 0.10 | 0.97824 | 0.97479 | 0.98209 | ||
11583 | 2015.04.10 23:15 | close | 3861 | 0.10 | 0.97937 | 0.97479 | 0.98209 | 11.54 | 13870.69 |
11584 | 2015.04.13 00:02 | sell | 3862 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
11585 | 2015.04.13 00:02 | modify | 3862 | 0.10 | 0.98000 | 0.98355 | 0.97625 | ||
11586 | 2015.04.13 00:53 | close | 3862 | 0.10 | 0.97911 | 0.98355 | 0.97625 | 9.09 | 13879.78 |
11587 | 2015.04.14 22:24 | sell | 3863 | 0.10 | 0.97279 | 0.00000 | 0.00000 | ||
11588 | 2015.04.14 22:24 | modify | 3863 | 0.10 | 0.97279 | 0.97622 | 0.96892 | ||
11589 | 2015.04.14 23:26 | close | 3863 | 0.10 | 0.97226 | 0.97622 | 0.96892 | 5.45 | 13885.23 |
11590 | 2015.04.17 22:30 | buy | 3864 | 0.10 | 0.95175 | 0.00000 | 0.00000 | ||
11591 | 2015.04.17 22:30 | modify | 3864 | 0.10 | 0.95175 | 0.94826 | 0.95556 | ||
11592 | 2015.04.20 01:22 | close | 3864 | 0.10 | 0.95213 | 0.94826 | 0.95556 | 4.31 | 13889.54 |
11593 | 2015.04.20 01:59 | sell | 3865 | 0.10 | 0.95255 | 0.00000 | 0.00000 | ||
11594 | 2015.04.20 01:59 | modify | 3865 | 0.10 | 0.95255 | 0.95607 | 0.94877 | ||
11595 | 2015.04.20 02:59 | close | 3865 | 0.10 | 0.95151 | 0.95607 | 0.94877 | 10.93 | 13900.47 |
11596 | 2015.04.22 22:00 | sell | 3866 | 0.10 | 0.96963 | 0.00000 | 0.00000 | ||
11597 | 2015.04.22 22:00 | modify | 3866 | 0.10 | 0.96963 | 0.97314 | 0.96584 | ||
11598 | 2015.04.23 01:19 | close | 3866 | 0.10 | 0.97002 | 0.97314 | 0.96584 | -5.54 | 13894.93 |
11599 | 2015.04.28 22:30 | sell | 3867 | 0.10 | 0.95552 | 0.00000 | 0.00000 | ||
11600 | 2015.04.28 22:30 | modify | 3867 | 0.10 | 0.95552 | 0.95906 | 0.95176 | ||
11601 | 2015.04.29 00:53 | close | 3867 | 0.10 | 0.95510 | 0.95906 | 0.95176 | 3.89 | 13898.83 |
11602 | 2015.04.30 22:00 | buy | 3868 | 0.10 | 0.93127 | 0.00000 | 0.00000 | ||
11603 | 2015.04.30 22:00 | modify | 3868 | 0.10 | 0.93127 | 0.92778 | 0.93508 | ||
11604 | 2015.05.01 00:41 | close | 3868 | 0.10 | 0.93270 | 0.92778 | 0.93508 | 15.65 | 13914.48 |
11605 | 2015.05.01 23:00 | buy | 3869 | 0.10 | 0.93295 | 0.00000 | 0.00000 | ||
11606 | 2015.05.01 23:00 | modify | 3869 | 0.10 | 0.93295 | 0.92947 | 0.93677 | ||
11607 | 2015.05.04 00:10 | close | 3869 | 0.10 | 0.93345 | 0.92947 | 0.93677 | 5.68 | 13920.16 |
11608 | 2015.05.04 22:46 | buy | 3870 | 0.10 | 0.93373 | 0.00000 | 0.00000 | ||
11609 | 2015.05.04 22:47 | modify | 3870 | 0.10 | 0.93373 | 0.93032 | 0.93762 | ||
11610 | 2015.05.04 23:12 | close | 3870 | 0.10 | 0.93410 | 0.93032 | 0.93762 | 3.96 | 13924.12 |
11611 | 2015.05.05 22:38 | sell | 3871 | 0.10 | 0.92683 | 0.00000 | 0.00000 | ||
11612 | 2015.05.05 22:38 | modify | 3871 | 0.10 | 0.92683 | 0.93030 | 0.92300 | ||
11613 | 2015.05.06 00:05 | close | 3871 | 0.10 | 0.92650 | 0.93030 | 0.92300 | 3.05 | 13927.18 |
11614 | 2015.05.08 23:49 | sell | 3872 | 0.10 | 0.93221 | 0.00000 | 0.00000 | ||
11615 | 2015.05.08 23:49 | modify | 3872 | 0.10 | 0.93221 | 0.93572 | 0.92842 | ||
11616 | 2015.05.11 00:07 | close | 3872 | 0.10 | 0.93163 | 0.93572 | 0.92842 | 5.72 | 13932.90 |
11617 | 2015.05.14 23:30 | buy | 3873 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
11618 | 2015.05.14 23:30 | modify | 3873 | 0.10 | 0.91250 | 0.90901 | 0.91631 | ||
11619 | 2015.05.15 01:00 | close | 3873 | 0.10 | 0.91242 | 0.90901 | 0.91631 | -0.56 | 13932.34 |
11620 | 2015.05.15 22:00 | buy | 3874 | 0.10 | 0.91425 | 0.00000 | 0.00000 | ||
11621 | 2015.05.15 22:00 | modify | 3874 | 0.10 | 0.91425 | 0.91081 | 0.91811 | ||
11622 | 2015.05.18 00:05 | close | 3874 | 0.10 | 0.91563 | 0.91081 | 0.91811 | 15.39 | 13947.73 |
11623 | 2015.05.18 01:04 | sell | 3875 | 0.10 | 0.91659 | 0.00000 | 0.00000 | ||
11624 | 2015.05.18 01:04 | modify | 3875 | 0.10 | 0.91659 | 0.91937 | 0.91207 | ||
11625 | 2015.05.18 01:17 | close | 3875 | 0.10 | 0.91562 | 0.91937 | 0.91207 | 10.59 | 13958.32 |
11626 | 2015.05.21 22:15 | sell | 3876 | 0.10 | 0.93572 | 0.00000 | 0.00000 | ||
11627 | 2015.05.21 22:15 | modify | 3876 | 0.10 | 0.93572 | 0.93921 | 0.93191 | ||
11628 | 2015.05.22 04:05 | close | 3876 | 0.10 | 0.93652 | 0.93921 | 0.93191 | -9.05 | 13949.28 |
11629 | 2015.05.22 23:30 | buy | 3877 | 0.10 | 0.94277 | 0.00000 | 0.00000 | ||
11630 | 2015.05.22 23:30 | modify | 3877 | 0.10 | 0.94277 | 0.93931 | 0.94661 | ||
11631 | 2015.05.25 00:19 | close | 3877 | 0.10 | 0.94330 | 0.93931 | 0.94661 | 5.94 | 13955.22 |
11632 | 2015.05.25 00:53 | sell | 3878 | 0.10 | 0.94487 | 0.00000 | 0.00000 | ||
11633 | 2015.05.25 00:53 | modify | 3878 | 0.10 | 0.94487 | 0.94833 | 0.94103 | ||
11634 | 2015.05.25 00:58 | close | 3878 | 0.10 | 0.94398 | 0.94833 | 0.94103 | 9.43 | 13964.65 |
11635 | 2015.05.26 22:00 | sell | 3879 | 0.10 | 0.95284 | 0.00000 | 0.00000 | ||
11636 | 2015.05.26 22:00 | modify | 3879 | 0.10 | 0.95284 | 0.95633 | 0.94903 | ||
11637 | 2015.05.27 01:15 | close | 3879 | 0.10 | 0.95309 | 0.95633 | 0.94903 | -3.13 | 13961.52 |
11638 | 2015.05.29 00:12 | buy | 3880 | 0.10 | 0.94231 | 0.00000 | 0.00000 | ||
11639 | 2015.05.29 00:12 | modify | 3880 | 0.10 | 0.94231 | 0.93883 | 0.94613 | ||
11640 | 2015.05.29 01:15 | close | 3880 | 0.10 | 0.94343 | 0.93883 | 0.94613 | 11.87 | 13973.39 |
11641 | 2015.05.29 01:25 | buy | 3881 | 0.10 | 0.94252 | 0.00000 | 0.00000 | ||
11642 | 2015.05.29 01:25 | modify | 3881 | 0.10 | 0.94252 | 0.93903 | 0.94633 | ||
11643 | 2015.05.29 02:57 | close | 3881 | 0.10 | 0.94312 | 0.93903 | 0.94633 | 6.36 | 13979.75 |
11644 | 2015.06.03 23:27 | buy | 3882 | 0.10 | 0.93390 | 0.00000 | 0.00000 | ||
11645 | 2015.06.03 23:27 | modify | 3882 | 0.10 | 0.93390 | 0.93036 | 0.93766 | ||
11646 | 2015.06.04 02:24 | close | 3882 | 0.10 | 0.93464 | 0.93036 | 0.93766 | 8.88 | 13988.64 |
11647 | 2015.06.05 01:45 | sell | 3883 | 0.10 | 0.93472 | 0.00000 | 0.00000 | ||
11648 | 2015.06.05 01:45 | modify | 3883 | 0.10 | 0.93472 | 0.93821 | 0.93091 | ||
11649 | 2015.06.05 04:54 | close | 3883 | 0.10 | 0.93522 | 0.93821 | 0.93091 | -5.35 | 13983.29 |
11650 | 2015.06.08 00:05 | sell | 3884 | 0.10 | 0.94095 | 0.00000 | 0.00000 | ||
11651 | 2015.06.08 00:05 | modify | 3884 | 0.10 | 0.94095 | 0.94437 | 0.93707 | ||
11652 | 2015.06.08 01:30 | close | 3884 | 0.10 | 0.94030 | 0.94437 | 0.93707 | 6.91 | 13990.20 |
11653 | 2015.06.08 23:35 | buy | 3885 | 0.10 | 0.92598 | 0.00000 | 0.00000 | ||
11654 | 2015.06.08 23:35 | modify | 3885 | 0.10 | 0.92598 | 0.92250 | 0.92980 | ||
11655 | 2015.06.09 02:17 | close | 3885 | 0.10 | 0.92737 | 0.92250 | 0.92980 | 15.31 | 14005.51 |
11656 | 2015.06.11 22:00 | buy | 3886 | 0.10 | 0.93432 | 0.00000 | 0.00000 | ||
11657 | 2015.06.11 22:00 | modify | 3886 | 0.10 | 0.93432 | 0.93084 | 0.93814 | ||
11658 | 2015.06.12 01:04 | close | 3886 | 0.10 | 0.93393 | 0.93084 | 0.93814 | -3.86 | 14001.65 |
11659 | 2015.06.12 22:00 | sell | 3887 | 0.10 | 0.92823 | 0.00000 | 0.00000 | ||
11660 | 2015.06.12 22:00 | modify | 3887 | 0.10 | 0.92823 | 0.93176 | 0.92446 | ||
11661 | 2015.06.15 01:49 | close | 3887 | 0.10 | 0.92908 | 0.93176 | 0.92446 | -9.66 | 13992.00 |
11662 | 2015.06.15 22:02 | buy | 3888 | 0.10 | 0.92883 | 0.00000 | 0.00000 | ||
11663 | 2015.06.15 22:02 | modify | 3888 | 0.10 | 0.92883 | 0.92534 | 0.93264 | ||
11664 | 2015.06.16 00:43 | close | 3888 | 0.10 | 0.92974 | 0.92534 | 0.93264 | 10.11 | 14002.11 |
11665 | 2015.06.17 22:00 | buy | 3889 | 0.10 | 0.92231 | 0.00000 | 0.00000 | ||
11666 | 2015.06.17 22:00 | modify | 3889 | 0.10 | 0.92231 | 0.91880 | 0.92610 | ||
11667 | 2015.06.18 01:15 | close | 3889 | 0.10 | 0.92213 | 0.91880 | 0.92610 | -0.99 | 14001.12 |
11668 | 2015.06.26 23:04 | buy | 3890 | 0.10 | 0.93382 | 0.00000 | 0.00000 | ||
11669 | 2015.06.26 23:04 | modify | 3890 | 0.10 | 0.93382 | 0.93034 | 0.93764 | ||
11670 | 2015.06.29 00:05 | t/p | 3890 | 0.10 | 0.93764 | 0.93034 | 0.93764 | 41.04 | 14042.16 |
11671 | 2015.06.29 00:05 | sell | 3891 | 0.10 | 0.93795 | 0.00000 | 0.00000 | ||
11672 | 2015.06.29 00:06 | modify | 3891 | 0.10 | 0.93795 | 0.94158 | 0.93428 | ||
11673 | 2015.06.29 00:40 | s/l | 3891 | 0.10 | 0.94158 | 0.94158 | 0.93428 | -38.55 | 14003.61 |
11674 | 2015.06.29 00:41 | sell | 3892 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
11675 | 2015.06.29 00:41 | modify | 3892 | 0.10 | 0.94140 | 0.94491 | 0.93761 | ||
11676 | 2015.06.29 01:19 | close | 3892 | 0.10 | 0.93868 | 0.94491 | 0.93761 | 28.98 | 14032.59 |
11677 | 2015.06.29 23:40 | buy | 3893 | 0.10 | 0.92507 | 0.00000 | 0.00000 | ||
11678 | 2015.06.29 23:40 | modify | 3893 | 0.10 | 0.92507 | 0.92158 | 0.92888 | ||
11679 | 2015.06.30 01:55 | close | 3893 | 0.10 | 0.92569 | 0.92158 | 0.92888 | 7.02 | 14039.61 |
11680 | 2015.07.03 23:04 | buy | 3894 | 0.10 | 0.94007 | 0.00000 | 0.00000 | ||
11681 | 2015.07.03 23:05 | modify | 3894 | 0.10 | 0.94007 | 0.93661 | 0.94391 | ||
11682 | 2015.07.06 00:05 | close | 3894 | 0.10 | 0.94304 | 0.93661 | 0.94391 | 31.81 | 14071.42 |
11683 | 2015.07.06 00:05 | sell | 3895 | 0.10 | 0.94304 | 0.00000 | 0.00000 | ||
11684 | 2015.07.06 00:05 | modify | 3895 | 0.10 | 0.94304 | 0.94655 | 0.93925 | ||
11685 | 2015.07.06 03:48 | close | 3895 | 0.10 | 0.94347 | 0.94655 | 0.93925 | -4.56 | 14066.86 |
11686 | 2015.07.07 22:11 | buy | 3896 | 0.10 | 0.94648 | 0.00000 | 0.00000 | ||
11687 | 2015.07.07 22:11 | modify | 3896 | 0.10 | 0.94648 | 0.94297 | 0.95027 | ||
11688 | 2015.07.08 00:30 | close | 3896 | 0.10 | 0.94687 | 0.94297 | 0.95027 | 4.44 | 14071.31 |
11689 | 2015.07.08 22:13 | buy | 3897 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
11690 | 2015.07.08 22:13 | modify | 3897 | 0.10 | 0.94550 | 0.94198 | 0.94928 | ||
11691 | 2015.07.09 00:45 | close | 3897 | 0.10 | 0.94580 | 0.94198 | 0.94928 | 4.13 | 14075.44 |
11692 | 2015.07.09 22:42 | buy | 3898 | 0.10 | 0.94758 | 0.00000 | 0.00000 | ||
11693 | 2015.07.09 22:42 | modify | 3898 | 0.10 | 0.94758 | 0.94413 | 0.95143 | ||
11694 | 2015.07.09 22:55 | close | 3898 | 0.10 | 0.94845 | 0.94413 | 0.95143 | 9.17 | 14084.61 |
11695 | 2015.07.09 23:47 | buy | 3899 | 0.10 | 0.94742 | 0.00000 | 0.00000 | ||
11696 | 2015.07.09 23:47 | modify | 3899 | 0.10 | 0.94742 | 0.94393 | 0.95123 | ||
11697 | 2015.07.10 00:05 | close | 3899 | 0.10 | 0.94805 | 0.94393 | 0.95123 | 6.97 | 14091.58 |
11698 | 2015.07.10 23:03 | buy | 3900 | 0.10 | 0.93957 | 0.00000 | 0.00000 | ||
11699 | 2015.07.10 23:03 | modify | 3900 | 0.10 | 0.93957 | 0.93606 | 0.94336 | ||
11700 | 2015.07.13 00:10 | close | 3900 | 0.10 | 0.94059 | 0.93606 | 0.94336 | 11.16 | 14102.74 |
11701 | 2015.07.13 22:00 | sell | 3901 | 0.10 | 0.95020 | 0.00000 | 0.00000 | ||
11702 | 2015.07.13 22:00 | modify | 3901 | 0.10 | 0.95020 | 0.95368 | 0.94638 | ||
11703 | 2015.07.13 23:29 | close | 3901 | 0.10 | 0.94960 | 0.95368 | 0.94638 | 6.32 | 14109.06 |
11704 | 2015.07.21 22:37 | sell | 3902 | 0.10 | 0.95896 | 0.00000 | 0.00000 | ||
11705 | 2015.07.21 22:37 | modify | 3902 | 0.10 | 0.95896 | 0.96247 | 0.95517 | ||
11706 | 2015.07.21 23:45 | close | 3902 | 0.10 | 0.95823 | 0.96247 | 0.95517 | 7.62 | 14116.68 |
11707 | 2015.07.22 00:45 | buy | 3903 | 0.10 | 0.95709 | 0.00000 | 0.00000 | ||
11708 | 2015.07.22 00:45 | modify | 3903 | 0.10 | 0.95709 | 0.95422 | 0.96152 | ||
11709 | 2015.07.22 00:55 | close | 3903 | 0.10 | 0.95810 | 0.95422 | 0.96152 | 10.54 | 14127.22 |
11710 | 2015.07.23 00:15 | buy | 3904 | 0.10 | 0.95962 | 0.00000 | 0.00000 | ||
11711 | 2015.07.23 00:15 | modify | 3904 | 0.10 | 0.95962 | 0.95611 | 0.96341 | ||
11712 | 2015.07.23 02:11 | close | 3904 | 0.10 | 0.95964 | 0.95611 | 0.96341 | 0.21 | 14127.43 |
11713 | 2015.07.23 22:45 | sell | 3905 | 0.10 | 0.95893 | 0.00000 | 0.00000 | ||
11714 | 2015.07.23 22:45 | modify | 3905 | 0.10 | 0.95893 | 0.96241 | 0.95511 | ||
11715 | 2015.07.24 02:20 | close | 3905 | 0.10 | 0.95980 | 0.96241 | 0.95511 | -9.57 | 14117.87 |
11716 | 2015.07.29 22:00 | sell | 3906 | 0.10 | 0.96616 | 0.00000 | 0.00000 | ||
11717 | 2015.07.29 22:00 | modify | 3906 | 0.10 | 0.96616 | 0.96967 | 0.96237 | ||
11718 | 2015.07.30 09:02 | s/l | 3906 | 0.10 | 0.96967 | 0.96967 | 0.96237 | -37.72 | 14080.15 |
11719 | 2015.07.30 22:56 | buy | 3907 | 0.10 | 0.96913 | 0.00000 | 0.00000 | ||
11720 | 2015.07.30 22:56 | modify | 3907 | 0.10 | 0.96913 | 0.96564 | 0.97294 | ||
11721 | 2015.07.31 01:01 | close | 3907 | 0.10 | 0.96914 | 0.96564 | 0.97294 | 0.42 | 14080.57 |
11722 | 2015.07.31 22:00 | sell | 3908 | 0.10 | 0.96787 | 0.00000 | 0.00000 | ||
11723 | 2015.07.31 22:00 | modify | 3908 | 0.10 | 0.96787 | 0.97136 | 0.96406 | ||
11724 | 2015.07.31 23:40 | close | 3908 | 0.10 | 0.96531 | 0.97136 | 0.96406 | 26.52 | 14107.09 |
11725 | 2015.08.04 22:00 | sell | 3909 | 0.10 | 0.97877 | 0.00000 | 0.00000 | ||
11726 | 2015.08.04 22:00 | modify | 3909 | 0.10 | 0.97877 | 0.98228 | 0.97498 | ||
11727 | 2015.08.05 00:41 | close | 3909 | 0.10 | 0.97815 | 0.98228 | 0.97498 | 5.83 | 14112.93 |
11728 | 2015.08.07 22:01 | sell | 3910 | 0.10 | 0.98338 | 0.00000 | 0.00000 | ||
11729 | 2015.08.07 22:01 | modify | 3910 | 0.10 | 0.98338 | 0.98689 | 0.97959 | ||
11730 | 2015.08.10 00:01 | close | 3910 | 0.10 | 0.98173 | 0.98689 | 0.97959 | 16.30 | 14129.23 |
11731 | 2015.08.12 00:00 | buy | 3911 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
11732 | 2015.08.12 00:00 | modify | 3911 | 0.10 | 0.98764 | 0.98402 | 0.99132 | ||
11733 | 2015.08.12 01:19 | close | 3911 | 0.10 | 0.98831 | 0.98402 | 0.99132 | 6.78 | 14136.01 |
11734 | 2015.08.13 22:45 | buy | 3912 | 0.10 | 0.97584 | 0.00000 | 0.00000 | ||
11735 | 2015.08.13 22:45 | modify | 3912 | 0.10 | 0.97584 | 0.97238 | 0.97968 | ||
11736 | 2015.08.14 01:15 | close | 3912 | 0.10 | 0.97602 | 0.97238 | 0.97968 | 2.16 | 14138.17 |
11737 | 2015.08.14 23:15 | buy | 3913 | 0.10 | 0.97574 | 0.00000 | 0.00000 | ||
11738 | 2015.08.14 23:15 | modify | 3913 | 0.10 | 0.97574 | 0.97227 | 0.97957 | ||
11739 | 2015.08.17 00:11 | close | 3913 | 0.10 | 0.97624 | 0.97227 | 0.97957 | 5.44 | 14143.61 |
11740 | 2015.08.17 00:18 | buy | 3914 | 0.10 | 0.97542 | 0.00000 | 0.00000 | ||
11741 | 2015.08.17 00:19 | modify | 3914 | 0.10 | 0.97542 | 0.97281 | 0.98011 | ||
11742 | 2015.08.17 01:00 | close | 3914 | 0.10 | 0.97635 | 0.97281 | 0.98011 | 9.53 | 14153.14 |
11743 | 2015.08.17 23:45 | sell | 3915 | 0.10 | 0.97834 | 0.00000 | 0.00000 | ||
11744 | 2015.08.17 23:45 | modify | 3915 | 0.10 | 0.97834 | 0.98183 | 0.97453 | ||
11745 | 2015.08.18 02:45 | close | 3915 | 0.10 | 0.97876 | 0.98183 | 0.97453 | -4.80 | 14148.35 |
11746 | 2015.08.20 22:15 | buy | 3916 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
11747 | 2015.08.20 22:15 | modify | 3916 | 0.10 | 0.96075 | 0.95727 | 0.96457 | ||
11748 | 2015.08.21 05:30 | s/l | 3916 | 0.10 | 0.95727 | 0.95727 | 0.96457 | -36.03 | 14112.32 |
11749 | 2015.08.21 23:45 | buy | 3917 | 0.10 | 0.94728 | 0.00000 | 0.00000 | ||
11750 | 2015.08.21 23:45 | modify | 3917 | 0.10 | 0.94728 | 0.94381 | 0.95111 | ||
11751 | 2015.08.24 00:41 | close | 3917 | 0.10 | 0.94792 | 0.94381 | 0.95111 | 7.07 | 14119.39 |
11752 | 2015.08.24 22:00 | buy | 3918 | 0.10 | 0.93150 | 0.00000 | 0.00000 | ||
11753 | 2015.08.24 22:00 | modify | 3918 | 0.10 | 0.93150 | 0.92801 | 0.93531 | ||
11754 | 2015.08.24 22:29 | close | 3918 | 0.10 | 0.93420 | 0.92801 | 0.93531 | 28.90 | 14148.29 |
11755 | 2015.08.24 23:56 | buy | 3919 | 0.10 | 0.93053 | 0.00000 | 0.00000 | ||
11756 | 2015.08.24 23:56 | modify | 3919 | 0.10 | 0.93053 | 0.92704 | 0.93434 | ||
11757 | 2015.08.25 02:37 | close | 3919 | 0.10 | 0.93196 | 0.92704 | 0.93434 | 15.66 | 14163.95 |
11758 | 2015.08.25 22:39 | buy | 3920 | 0.10 | 0.94139 | 0.00000 | 0.00000 | ||
11759 | 2015.08.25 22:39 | modify | 3920 | 0.10 | 0.94139 | 0.93790 | 0.94520 | ||
11760 | 2015.08.26 03:38 | close | 3920 | 0.10 | 0.94073 | 0.93790 | 0.94520 | -6.70 | 14157.25 |
11761 | 2015.08.26 22:00 | sell | 3921 | 0.10 | 0.95196 | 0.00000 | 0.00000 | ||
11762 | 2015.08.26 22:00 | modify | 3921 | 0.10 | 0.95196 | 0.95547 | 0.94817 | ||
11763 | 2015.08.27 01:15 | close | 3921 | 0.10 | 0.95273 | 0.95547 | 0.94817 | -9.60 | 14147.66 |
11764 | 2015.08.27 01:56 | buy | 3922 | 0.10 | 0.95237 | 0.00000 | 0.00000 | ||
11765 | 2015.08.27 01:56 | modify | 3922 | 0.10 | 0.95237 | 0.94888 | 0.95618 | ||
11766 | 2015.08.27 04:40 | close | 3922 | 0.10 | 0.95221 | 0.94888 | 0.95618 | -1.68 | 14145.98 |
11767 | 2015.08.27 22:46 | sell | 3923 | 0.10 | 0.96615 | 0.00000 | 0.00000 | ||
11768 | 2015.08.27 22:46 | modify | 3923 | 0.10 | 0.96615 | 0.96964 | 0.96234 | ||
11769 | 2015.08.27 23:24 | close | 3923 | 0.10 | 0.96483 | 0.96964 | 0.96234 | 13.68 | 14159.66 |
11770 | 2015.08.27 23:49 | sell | 3924 | 0.10 | 0.96641 | 0.00000 | 0.00000 | ||
11771 | 2015.08.27 23:49 | modify | 3924 | 0.10 | 0.96641 | 0.96992 | 0.96262 | ||
11772 | 2015.08.28 02:00 | close | 3924 | 0.10 | 0.96555 | 0.96992 | 0.96262 | 8.40 | 14168.06 |
11773 | 2015.08.31 23:24 | sell | 3925 | 0.10 | 0.96719 | 0.00000 | 0.00000 | ||
11774 | 2015.08.31 23:24 | modify | 3925 | 0.10 | 0.96719 | 0.97065 | 0.96335 | ||
11775 | 2015.09.01 01:13 | close | 3925 | 0.10 | 0.96669 | 0.97065 | 0.96335 | 4.66 | 14172.73 |
11776 | 2015.09.01 22:42 | buy | 3926 | 0.10 | 0.96048 | 0.00000 | 0.00000 | ||
11777 | 2015.09.01 22:42 | modify | 3926 | 0.10 | 0.96048 | 0.95699 | 0.96429 | ||
11778 | 2015.09.02 01:45 | close | 3926 | 0.10 | 0.95977 | 0.95699 | 0.96429 | -7.08 | 14165.65 |
11779 | 2015.09.03 23:21 | buy | 3927 | 0.10 | 0.97227 | 0.00000 | 0.00000 | ||
11780 | 2015.09.03 23:21 | modify | 3927 | 0.10 | 0.97227 | 0.96880 | 0.97610 | ||
11781 | 2015.09.04 00:03 | close | 3927 | 0.10 | 0.97312 | 0.96880 | 0.97610 | 9.05 | 14174.70 |
11782 | 2015.09.04 23:34 | buy | 3928 | 0.10 | 0.97185 | 0.00000 | 0.00000 | ||
11783 | 2015.09.04 23:34 | modify | 3928 | 0.10 | 0.97185 | 0.96838 | 0.97568 | ||
11784 | 2015.09.07 01:40 | close | 3928 | 0.10 | 0.97207 | 0.96838 | 0.97568 | 2.58 | 14177.28 |
11785 | 2015.09.08 23:10 | buy | 3929 | 0.10 | 0.97926 | 0.00000 | 0.00000 | ||
11786 | 2015.09.08 23:10 | modify | 3929 | 0.10 | 0.97926 | 0.97575 | 0.98305 | ||
11787 | 2015.09.09 03:08 | close | 3929 | 0.10 | 0.97902 | 0.97575 | 0.98305 | -2.13 | 14175.15 |
11788 | 2015.09.10 22:57 | sell | 3930 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
11789 | 2015.09.10 22:57 | modify | 3930 | 0.10 | 0.97335 | 0.97686 | 0.96956 | ||
11790 | 2015.09.11 01:30 | close | 3930 | 0.10 | 0.97342 | 0.97686 | 0.96956 | -1.23 | 14173.93 |
11791 | 2015.09.16 22:00 | sell | 3931 | 0.10 | 0.97121 | 0.00000 | 0.00000 | ||
11792 | 2015.09.16 22:00 | modify | 3931 | 0.10 | 0.97121 | 0.97472 | 0.96742 | ||
11793 | 2015.09.17 01:15 | close | 3931 | 0.10 | 0.97090 | 0.97472 | 0.96742 | 1.67 | 14175.60 |
11794 | 2015.09.18 22:09 | sell | 3932 | 0.10 | 0.96486 | 0.00000 | 0.00000 | ||
11795 | 2015.09.18 22:09 | modify | 3932 | 0.10 | 0.96486 | 0.96835 | 0.96105 | ||
11796 | 2015.09.18 22:28 | s/l | 3932 | 0.10 | 0.96835 | 0.96835 | 0.96105 | -36.04 | 14139.56 |
11797 | 2015.09.18 22:29 | sell | 3933 | 0.10 | 0.96881 | 0.00000 | 0.00000 | ||
11798 | 2015.09.18 22:29 | modify | 3933 | 0.10 | 0.96881 | 0.97229 | 0.96499 | ||
11799 | 2015.09.21 02:00 | close | 3933 | 0.10 | 0.96913 | 0.97229 | 0.96499 | -3.81 | 14135.76 |
11800 | 2015.09.21 22:08 | sell | 3934 | 0.10 | 0.97113 | 0.00000 | 0.00000 | ||
11801 | 2015.09.21 22:08 | modify | 3934 | 0.10 | 0.97113 | 0.97464 | 0.96734 | ||
11802 | 2015.09.22 03:06 | close | 3934 | 0.10 | 0.97201 | 0.97464 | 0.96734 | -9.56 | 14126.20 |
11803 | 2015.09.22 22:00 | sell | 3935 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
11804 | 2015.09.22 22:00 | modify | 3935 | 0.10 | 0.97498 | 0.97847 | 0.97117 | ||
11805 | 2015.09.22 23:45 | close | 3935 | 0.10 | 0.97485 | 0.97847 | 0.97117 | 1.33 | 14127.53 |
11806 | 2015.09.23 22:20 | sell | 3936 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
11807 | 2015.09.23 22:20 | modify | 3936 | 0.10 | 0.97899 | 0.98248 | 0.97518 | ||
11808 | 2015.09.24 01:30 | close | 3936 | 0.10 | 0.97903 | 0.98248 | 0.97518 | -1.93 | 14125.61 |
11809 | 2015.09.24 22:24 | sell | 3937 | 0.10 | 0.97709 | 0.00000 | 0.00000 | ||
11810 | 2015.09.24 22:24 | modify | 3937 | 0.10 | 0.97709 | 0.98060 | 0.97330 | ||
11811 | 2015.09.25 00:01 | close | 3937 | 0.10 | 0.97513 | 0.98060 | 0.97330 | 19.59 | 14145.20 |
11812 | 2015.09.25 00:25 | sell | 3938 | 0.10 | 0.97707 | 0.00000 | 0.00000 | ||
11813 | 2015.09.25 00:25 | modify | 3938 | 0.10 | 0.97707 | 0.98056 | 0.97326 | ||
11814 | 2015.09.25 10:20 | s/l | 3938 | 0.10 | 0.98056 | 0.98056 | 0.97326 | -35.60 | 14109.60 |
11815 | 2015.09.28 00:02 | buy | 3939 | 0.10 | 0.97659 | 0.00000 | 0.00000 | ||
11816 | 2015.09.28 00:04 | modify | 3939 | 0.10 | 0.97659 | 0.97310 | 0.98040 | ||
11817 | 2015.09.28 01:03 | close | 3939 | 0.10 | 0.97918 | 0.97310 | 0.98040 | 26.45 | 14136.05 |
11818 | 2015.09.28 22:00 | sell | 3940 | 0.10 | 0.97488 | 0.00000 | 0.00000 | ||
11819 | 2015.09.28 22:00 | modify | 3940 | 0.10 | 0.97488 | 0.97841 | 0.97111 | ||
11820 | 2015.09.28 23:52 | close | 3940 | 0.10 | 0.97402 | 0.97841 | 0.97111 | 8.83 | 14144.88 |
11821 | 2015.10.01 00:01 | buy | 3941 | 0.10 | 0.97319 | 0.00000 | 0.00000 | ||
11822 | 2015.10.01 00:01 | modify | 3941 | 0.10 | 0.97319 | 0.96960 | 0.97690 | ||
11823 | 2015.10.01 01:45 | close | 3941 | 0.10 | 0.97403 | 0.96960 | 0.97690 | 8.62 | 14153.50 |
11824 | 2015.10.05 00:34 | buy | 3942 | 0.10 | 0.97073 | 0.00000 | 0.00000 | ||
11825 | 2015.10.05 00:34 | modify | 3942 | 0.10 | 0.97073 | 0.96728 | 0.97458 | ||
11826 | 2015.10.05 01:01 | close | 3942 | 0.10 | 0.97163 | 0.96728 | 0.97458 | 9.26 | 14162.76 |
11827 | 2015.10.06 22:00 | buy | 3943 | 0.10 | 0.96680 | 0.00000 | 0.00000 | ||
11828 | 2015.10.06 22:00 | modify | 3943 | 0.10 | 0.96680 | 0.96329 | 0.97059 | ||
11829 | 2015.10.07 00:28 | close | 3943 | 0.10 | 0.96694 | 0.96329 | 0.97059 | 1.77 | 14164.53 |
11830 | 2015.10.09 23:00 | sell | 3944 | 0.10 | 0.96165 | 0.00000 | 0.00000 | ||
11831 | 2015.10.09 23:00 | modify | 3944 | 0.10 | 0.96165 | 0.96514 | 0.95784 | ||
11832 | 2015.10.12 00:02 | close | 3944 | 0.10 | 0.96087 | 0.96514 | 0.95784 | 7.61 | 14172.15 |
11833 | 2015.10.13 22:20 | buy | 3945 | 0.10 | 0.95736 | 0.00000 | 0.00000 | ||
11834 | 2015.10.13 22:20 | modify | 3945 | 0.10 | 0.95736 | 0.95387 | 0.96117 | ||
11835 | 2015.10.13 23:51 | close | 3945 | 0.10 | 0.95775 | 0.95387 | 0.96117 | 4.07 | 14176.22 |
11836 | 2015.10.16 22:58 | sell | 3946 | 0.10 | 0.95298 | 0.00000 | 0.00000 | ||
11837 | 2015.10.16 22:58 | modify | 3946 | 0.10 | 0.95298 | 0.95649 | 0.94919 | ||
11838 | 2015.10.19 00:02 | close | 3946 | 0.10 | 0.95089 | 0.95649 | 0.94919 | 21.47 | 14197.69 |
11839 | 2015.10.21 22:00 | sell | 3947 | 0.10 | 0.95878 | 0.00000 | 0.00000 | ||
11840 | 2015.10.21 22:00 | modify | 3947 | 0.10 | 0.95878 | 0.96229 | 0.95499 | ||
11841 | 2015.10.22 01:01 | close | 3947 | 0.10 | 0.95941 | 0.96229 | 0.95499 | -8.09 | 14189.61 |
11842 | 2015.10.29 22:00 | buy | 3948 | 0.10 | 0.98969 | 0.00000 | 0.00000 | ||
11843 | 2015.10.29 22:00 | modify | 3948 | 0.10 | 0.98969 | 0.98620 | 0.99350 | ||
11844 | 2015.10.30 00:45 | close | 3948 | 0.10 | 0.98905 | 0.98620 | 0.99350 | -6.15 | 14183.46 |
11845 | 2015.11.02 00:01 | buy | 3949 | 0.10 | 0.98545 | 0.00000 | 0.00000 | ||
11846 | 2015.11.02 00:01 | modify | 3949 | 0.10 | 0.98545 | 0.98196 | 0.98926 | ||
11847 | 2015.11.02 02:42 | close | 3949 | 0.10 | 0.98693 | 0.98196 | 0.98926 | 15.00 | 14198.46 |
11848 | 2015.11.02 22:20 | sell | 3950 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
11849 | 2015.11.02 22:20 | modify | 3950 | 0.10 | 0.98714 | 0.99065 | 0.98335 | ||
11850 | 2015.11.03 00:01 | close | 3950 | 0.10 | 0.98550 | 0.99065 | 0.98335 | 16.13 | 14214.59 |
11851 | 2015.11.03 00:01 | buy | 3951 | 0.10 | 0.98550 | 0.00000 | 0.00000 | ||
11852 | 2015.11.03 00:01 | modify | 3951 | 0.10 | 0.98550 | 0.98195 | 0.98925 | ||
11853 | 2015.11.03 00:14 | close | 3951 | 0.10 | 0.98645 | 0.98195 | 0.98925 | 9.63 | 14224.22 |
11854 | 2015.11.03 22:20 | buy | 3952 | 0.10 | 0.99033 | 0.00000 | 0.00000 | ||
11855 | 2015.11.03 22:20 | modify | 3952 | 0.10 | 0.99033 | 0.98685 | 0.99415 | ||
11856 | 2015.11.03 23:41 | close | 3952 | 0.10 | 0.99076 | 0.98685 | 0.99415 | 4.34 | 14228.56 |
11857 | 2015.11.04 23:30 | buy | 3953 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
11858 | 2015.11.04 23:30 | modify | 3953 | 0.10 | 0.99321 | 0.98973 | 0.99703 | ||
11859 | 2015.11.05 01:15 | close | 3953 | 0.10 | 0.99322 | 0.98973 | 0.99703 | 1.06 | 14229.63 |
11860 | 2015.11.09 00:15 | buy | 3954 | 0.10 | 1.00509 | 0.00000 | 0.00000 | ||
11861 | 2015.11.09 00:15 | modify | 3954 | 0.10 | 1.00509 | 1.00160 | 1.00890 | ||
11862 | 2015.11.09 00:51 | close | 3954 | 0.10 | 1.00586 | 1.00160 | 1.00890 | 7.66 | 14237.29 |
11863 | 2015.11.12 01:30 | buy | 3955 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
11864 | 2015.11.12 01:30 | modify | 3955 | 0.10 | 1.00341 | 0.99989 | 1.00719 | ||
11865 | 2015.11.12 04:30 | close | 3955 | 0.10 | 1.00268 | 0.99989 | 1.00719 | -7.28 | 14230.01 |
11866 | 2015.11.12 22:50 | buy | 3956 | 0.10 | 1.00018 | 0.00000 | 0.00000 | ||
11867 | 2015.11.12 22:50 | modify | 3956 | 0.10 | 1.00018 | 0.99666 | 1.00396 | ||
11868 | 2015.11.13 01:00 | close | 3956 | 0.10 | 1.00095 | 0.99666 | 1.00396 | 8.01 | 14238.02 |
11869 | 2015.11.13 22:00 | buy | 3957 | 0.10 | 1.00755 | 0.00000 | 0.00000 | ||
11870 | 2015.11.13 22:00 | modify | 3957 | 0.10 | 1.00755 | 1.00406 | 1.01136 | ||
11871 | 2015.11.16 01:04 | close | 3957 | 0.10 | 1.00712 | 1.00406 | 1.01136 | -3.95 | 14234.07 |
11872 | 2015.11.16 01:26 | sell | 3958 | 0.10 | 1.00841 | 0.00000 | 0.00000 | ||
11873 | 2015.11.16 01:26 | modify | 3958 | 0.10 | 1.00841 | 1.01192 | 1.00462 | ||
11874 | 2015.11.16 02:05 | close | 3958 | 0.10 | 1.00672 | 1.01192 | 1.00462 | 16.79 | 14250.86 |
11875 | 2015.11.17 22:10 | buy | 3959 | 0.10 | 1.01448 | 0.00000 | 0.00000 | ||
11876 | 2015.11.17 22:10 | modify | 3959 | 0.10 | 1.01448 | 1.01097 | 1.01827 | ||
11877 | 2015.11.18 00:30 | close | 3959 | 0.10 | 1.01438 | 1.01097 | 1.01827 | -0.67 | 14250.19 |
11878 | 2015.11.19 22:44 | buy | 3960 | 0.10 | 1.01240 | 0.00000 | 0.00000 | ||
11879 | 2015.11.19 22:44 | modify | 3960 | 0.10 | 1.01240 | 1.00891 | 1.01621 | ||
11880 | 2015.11.20 00:31 | close | 3960 | 0.10 | 1.01273 | 1.00891 | 1.01621 | 3.58 | 14253.77 |
11881 | 2015.11.24 23:30 | sell | 3961 | 0.10 | 1.01663 | 0.00000 | 0.00000 | ||
11882 | 2015.11.24 23:30 | modify | 3961 | 0.10 | 1.01663 | 1.02012 | 1.01282 | ||
11883 | 2015.11.25 02:13 | close | 3961 | 0.10 | 1.01681 | 1.02012 | 1.01282 | -2.28 | 14251.50 |
11884 | 2015.11.26 00:01 | buy | 3962 | 0.10 | 1.01868 | 0.00000 | 0.00000 | ||
11885 | 2015.11.26 00:01 | modify | 3962 | 0.10 | 1.01868 | 1.01570 | 1.02300 | ||
11886 | 2015.11.26 00:13 | close | 3962 | 0.10 | 1.02141 | 1.01570 | 1.02300 | 26.73 | 14278.23 |
11887 | 2015.11.30 22:44 | sell | 3963 | 0.10 | 1.02857 | 0.00000 | 0.00000 | ||
11888 | 2015.11.30 22:44 | modify | 3963 | 0.10 | 1.02857 | 1.03208 | 1.02478 | ||
11889 | 2015.12.01 01:00 | close | 3963 | 0.10 | 1.02854 | 1.03208 | 1.02478 | -0.22 | 14278.01 |
11890 | 2015.12.01 22:08 | buy | 3964 | 0.10 | 1.02721 | 0.00000 | 0.00000 | ||
11891 | 2015.12.01 22:08 | modify | 3964 | 0.10 | 1.02721 | 1.02373 | 1.03103 | ||
11892 | 2015.12.02 01:30 | close | 3964 | 0.10 | 1.02645 | 1.02373 | 1.03103 | -7.08 | 14270.93 |
11893 | 2015.12.03 22:00 | buy | 3965 | 0.10 | 0.98777 | 0.00000 | 0.00000 | ||
11894 | 2015.12.03 22:00 | modify | 3965 | 0.10 | 0.98777 | 0.98428 | 0.99158 | ||
11895 | 2015.12.03 22:12 | close | 3965 | 0.10 | 0.99035 | 0.98428 | 0.99158 | 26.05 | 14296.98 |
11896 | 2015.12.04 22:07 | buy | 3966 | 0.10 | 0.99648 | 0.00000 | 0.00000 | ||
11897 | 2015.12.04 22:07 | modify | 3966 | 0.10 | 0.99648 | 0.99297 | 1.00027 | ||
11898 | 2015.12.07 00:04 | close | 3966 | 0.10 | 0.99700 | 0.99297 | 1.00027 | 5.54 | 14302.52 |
11899 | 2015.12.11 00:01 | buy | 3967 | 0.10 | 0.98682 | 0.00000 | 0.00000 | ||
11900 | 2015.12.11 00:02 | modify | 3967 | 0.10 | 0.98682 | 0.98340 | 0.99070 | ||
11901 | 2015.12.11 01:00 | close | 3967 | 0.10 | 0.98845 | 0.98340 | 0.99070 | 16.49 | 14319.01 |
11902 | 2015.12.14 00:53 | sell | 3968 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
11903 | 2015.12.14 00:53 | modify | 3968 | 0.10 | 0.98387 | 0.98739 | 0.98009 | ||
11904 | 2015.12.14 03:03 | close | 3968 | 0.10 | 0.98375 | 0.98739 | 0.98009 | 1.22 | 14320.23 |
11905 | 2015.12.14 22:11 | sell | 3969 | 0.10 | 0.98636 | 0.00000 | 0.00000 | ||
11906 | 2015.12.14 22:11 | modify | 3969 | 0.10 | 0.98636 | 0.98985 | 0.98255 | ||
11907 | 2015.12.15 00:01 | close | 3969 | 0.10 | 0.98429 | 0.98985 | 0.98255 | 20.52 | 14340.76 |
11908 | 2015.12.15 22:48 | sell | 3970 | 0.10 | 0.99225 | 0.00000 | 0.00000 | ||
11909 | 2015.12.15 22:48 | modify | 3970 | 0.10 | 0.99225 | 0.99574 | 0.98844 | ||
11910 | 2015.12.16 00:04 | close | 3970 | 0.10 | 0.99111 | 0.99574 | 0.98844 | 10.99 | 14351.75 |
11911 | 2015.12.16 22:18 | sell | 3971 | 0.10 | 0.98705 | 0.00000 | 0.00000 | ||
11912 | 2015.12.16 22:18 | modify | 3971 | 0.10 | 0.98705 | 0.99056 | 0.98326 | ||
11913 | 2015.12.16 22:21 | s/l | 3971 | 0.10 | 0.99056 | 0.99056 | 0.98326 | -35.43 | 14316.32 |
11914 | 2015.12.16 22:23 | sell | 3972 | 0.10 | 0.98973 | 0.00000 | 0.00000 | ||
11915 | 2015.12.16 22:23 | modify | 3972 | 0.10 | 0.98973 | 0.99324 | 0.98594 | ||
11916 | 2015.12.17 01:12 | s/l | 3972 | 0.10 | 0.99324 | 0.99324 | 0.98594 | -36.86 | 14279.47 |
11917 | 2015.12.18 00:30 | buy | 3973 | 0.10 | 0.99527 | 0.00000 | 0.00000 | ||
11918 | 2015.12.18 00:30 | modify | 3973 | 0.10 | 0.99527 | 0.99176 | 0.99906 | ||
11919 | 2015.12.18 03:21 | close | 3973 | 0.10 | 0.99520 | 0.99176 | 0.99906 | -0.70 | 14278.77 |
11920 | 2015.12.18 22:00 | buy | 3974 | 0.10 | 0.99274 | 0.00000 | 0.00000 | ||
11921 | 2015.12.18 22:00 | modify | 3974 | 0.10 | 0.99274 | 0.98925 | 0.99655 | ||
11922 | 2015.12.21 00:47 | close | 3974 | 0.10 | 0.99267 | 0.98925 | 0.99655 | -0.39 | 14278.38 |
11923 | 2015.12.24 00:03 | buy | 3975 | 0.10 | 0.98933 | 0.00000 | 0.00000 | ||
11924 | 2015.12.24 00:03 | modify | 3975 | 0.10 | 0.98933 | 0.98584 | 0.99314 | ||
11925 | 2015.12.24 00:39 | close | 3975 | 0.10 | 0.99080 | 0.98584 | 0.99314 | 14.84 | 14293.22 |
11926 | 2015.12.30 00:00 | sell | 3976 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
11927 | 2015.12.30 00:02 | modify | 3976 | 0.10 | 0.99283 | 0.99595 | 0.98865 | ||
11928 | 2015.12.30 01:57 | close | 3976 | 0.10 | 0.99246 | 0.99595 | 0.98865 | 3.73 | 14296.95 |
11929 | 2015.12.30 22:00 | buy | 3977 | 0.10 | 0.98758 | 0.00000 | 0.00000 | ||
11930 | 2015.12.30 22:00 | modify | 3977 | 0.10 | 0.98758 | 0.98409 | 0.99139 | ||
11931 | 2015.12.31 00:45 | close | 3977 | 0.10 | 0.98844 | 0.98409 | 0.99139 | 9.66 | 14306.61 |
11932 | 2016.01.04 22:04 | buy | 3978 | 0.10 | 1.00165 | 0.00000 | 0.00000 | ||
11933 | 2016.01.04 22:04 | modify | 3978 | 0.10 | 1.00165 | 0.99816 | 1.00546 | ||
11934 | 2016.01.04 22:51 | close | 3978 | 0.10 | 1.00260 | 0.99816 | 1.00546 | 9.48 | 14316.09 |
11935 | 2016.01.05 22:00 | buy | 3979 | 0.10 | 1.00862 | 0.00000 | 0.00000 | ||
11936 | 2016.01.05 22:00 | modify | 3979 | 0.10 | 1.00862 | 1.00513 | 1.01243 | ||
11937 | 2016.01.06 00:45 | close | 3979 | 0.10 | 1.00840 | 1.00513 | 1.01243 | -1.86 | 14314.23 |
11938 | 2016.01.06 22:00 | buy | 3980 | 0.10 | 1.00654 | 0.00000 | 0.00000 | ||
11939 | 2016.01.06 22:00 | modify | 3980 | 0.10 | 1.00654 | 1.00309 | 1.01039 | ||
11940 | 2016.01.07 00:43 | close | 3980 | 0.10 | 1.00725 | 1.00309 | 1.01039 | 8.01 | 14322.25 |
11941 | 2016.01.07 22:03 | buy | 3981 | 0.10 | 0.99296 | 0.00000 | 0.00000 | ||
11942 | 2016.01.07 22:03 | modify | 3981 | 0.10 | 0.99296 | 0.98947 | 0.99677 | ||
11943 | 2016.01.08 00:44 | close | 3981 | 0.10 | 0.99413 | 0.98947 | 0.99677 | 12.09 | 14334.34 |
11944 | 2016.01.08 22:22 | buy | 3982 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
11945 | 2016.01.08 22:22 | modify | 3982 | 0.10 | 0.99494 | 0.99146 | 0.99876 | ||
11946 | 2016.01.11 01:05 | s/l | 3982 | 0.10 | 0.99146 | 0.99146 | 0.99876 | -34.78 | 14299.56 |
11947 | 2016.01.11 01:06 | buy | 3983 | 0.10 | 0.99149 | 0.00000 | 0.00000 | ||
11948 | 2016.01.11 01:06 | modify | 3983 | 0.10 | 0.99149 | 0.98797 | 0.99527 | ||
11949 | 2016.01.11 01:10 | s/l | 3983 | 0.10 | 0.98797 | 0.98797 | 0.99527 | -35.63 | 14263.93 |
11950 | 2016.01.11 01:12 | buy | 3984 | 0.10 | 0.98911 | 0.00000 | 0.00000 | ||
11951 | 2016.01.11 01:12 | modify | 3984 | 0.10 | 0.98911 | 0.98562 | 0.99292 | ||
11952 | 2016.01.11 01:49 | close | 3984 | 0.10 | 0.99175 | 0.98562 | 0.99292 | 26.62 | 14290.55 |
11953 | 2016.01.11 22:26 | sell | 3985 | 0.10 | 1.00058 | 0.00000 | 0.00000 | ||
11954 | 2016.01.11 22:26 | modify | 3985 | 0.10 | 1.00058 | 1.00409 | 0.99679 | ||
11955 | 2016.01.12 02:13 | close | 3985 | 0.10 | 1.00130 | 1.00409 | 0.99679 | -7.70 | 14282.85 |
11956 | 2016.01.13 22:48 | buy | 3986 | 0.10 | 1.00573 | 0.00000 | 0.00000 | ||
11957 | 2016.01.13 22:48 | modify | 3986 | 0.10 | 1.00573 | 1.00222 | 1.00952 | ||
11958 | 2016.01.13 23:48 | close | 3986 | 0.10 | 1.00604 | 1.00222 | 1.00952 | 3.08 | 14285.93 |
11959 | 2016.01.14 22:41 | buy | 3987 | 0.10 | 1.00517 | 0.00000 | 0.00000 | ||
11960 | 2016.01.14 22:41 | modify | 3987 | 0.10 | 1.00517 | 1.00166 | 1.00896 | ||
11961 | 2016.01.15 01:16 | close | 3987 | 0.10 | 1.00497 | 1.00166 | 1.00896 | -1.67 | 14284.26 |
11962 | 2016.01.15 22:00 | sell | 3988 | 0.10 | 1.00218 | 0.00000 | 0.00000 | ||
11963 | 2016.01.15 22:00 | modify | 3988 | 0.10 | 1.00218 | 1.00566 | 0.99836 | ||
11964 | 2016.01.18 00:00 | close | 3988 | 0.10 | 1.00106 | 1.00566 | 0.99836 | 10.68 | 14294.95 |
11965 | 2016.01.20 22:00 | sell | 3989 | 0.10 | 1.00442 | 0.00000 | 0.00000 | ||
11966 | 2016.01.20 22:00 | modify | 3989 | 0.10 | 1.00442 | 1.00793 | 1.00063 | ||
11967 | 2016.01.21 01:15 | close | 3989 | 0.10 | 1.00450 | 1.00793 | 1.00063 | -2.32 | 14292.63 |
11968 | 2016.01.21 01:45 | sell | 3990 | 0.10 | 1.00563 | 0.00000 | 0.00000 | ||
11969 | 2016.01.21 01:45 | modify | 3990 | 0.10 | 1.00563 | 1.00916 | 1.00186 | ||
11970 | 2016.01.21 03:34 | close | 3990 | 0.10 | 1.00501 | 1.00916 | 1.00186 | 6.17 | 14298.80 |
11971 | 2016.01.25 22:30 | buy | 3991 | 0.10 | 1.01389 | 0.00000 | 0.00000 | ||
11972 | 2016.01.25 22:30 | modify | 3991 | 0.10 | 1.01389 | 1.01040 | 1.01770 | ||
11973 | 2016.01.26 02:31 | close | 3991 | 0.10 | 1.01300 | 1.01040 | 1.01770 | -8.47 | 14290.34 |
11974 | 2016.01.26 22:09 | buy | 3992 | 0.10 | 1.01712 | 0.00000 | 0.00000 | ||
11975 | 2016.01.26 22:09 | modify | 3992 | 0.10 | 1.01712 | 1.01361 | 1.02091 | ||
11976 | 2016.01.27 01:00 | close | 3992 | 0.10 | 1.01740 | 1.01361 | 1.02091 | 3.07 | 14293.41 |
11977 | 2016.01.27 22:00 | buy | 3993 | 0.10 | 1.01439 | 0.00000 | 0.00000 | ||
11978 | 2016.01.27 22:00 | modify | 3993 | 0.10 | 1.01439 | 1.01090 | 1.01820 | ||
11979 | 2016.01.28 00:49 | close | 3993 | 0.10 | 1.01482 | 1.01090 | 1.01820 | 5.20 | 14298.61 |
11980 | 2016.01.29 22:00 | sell | 3994 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
11981 | 2016.01.29 22:00 | modify | 3994 | 0.10 | 1.02486 | 1.02833 | 1.02103 | ||
11982 | 2016.01.29 23:15 | close | 3994 | 0.10 | 1.02342 | 1.02833 | 1.02103 | 14.07 | 14312.68 |
11983 | 2016.02.01 00:00 | buy | 3995 | 0.10 | 1.02116 | 0.00000 | 0.00000 | ||
11984 | 2016.02.01 00:01 | modify | 3995 | 0.10 | 1.02116 | 1.01773 | 1.02503 | ||
11985 | 2016.02.01 01:00 | close | 3995 | 0.10 | 1.02374 | 1.01773 | 1.02503 | 25.20 | 14337.88 |
11986 | 2016.02.02 22:00 | sell | 3996 | 0.10 | 1.02002 | 0.00000 | 0.00000 | ||
11987 | 2016.02.02 22:00 | modify | 3996 | 0.10 | 1.02002 | 1.02351 | 1.01621 | ||
11988 | 2016.02.02 22:11 | close | 3996 | 0.10 | 1.01898 | 1.02351 | 1.01621 | 10.21 | 14348.09 |
11989 | 2016.02.05 00:01 | buy | 3997 | 0.10 | 0.99183 | 0.00000 | 0.00000 | ||
11990 | 2016.02.05 00:01 | modify | 3997 | 0.10 | 0.99183 | 0.98862 | 0.99592 | ||
11991 | 2016.02.05 00:25 | close | 3997 | 0.10 | 0.99296 | 0.98862 | 0.99592 | 11.38 | 14359.47 |
11992 | 2016.02.08 00:12 | sell | 3998 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
11993 | 2016.02.08 00:12 | modify | 3998 | 0.10 | 0.99277 | 0.99629 | 0.98899 | ||
11994 | 2016.02.08 00:40 | close | 3998 | 0.10 | 0.99190 | 0.99629 | 0.98899 | 8.77 | 14368.24 |
11995 | 2016.02.08 22:01 | buy | 3999 | 0.10 | 0.98470 | 0.00000 | 0.00000 | ||
11996 | 2016.02.08 22:01 | modify | 3999 | 0.10 | 0.98470 | 0.98119 | 0.98849 | ||
11997 | 2016.02.08 23:48 | close | 3999 | 0.10 | 0.98727 | 0.98119 | 0.98849 | 26.03 | 14394.27 |
11998 | 2016.02.10 00:24 | sell | 4000 | 0.10 | 0.97342 | 0.00000 | 0.00000 | ||
11999 | 2016.02.10 00:24 | modify | 4000 | 0.10 | 0.97342 | 0.97693 | 0.96963 | ||
12000 | 2016.02.10 03:00 | close | 4000 | 0.10 | 0.97263 | 0.97693 | 0.96963 | 8.12 | 14402.39 |
12001 | 2016.02.10 22:00 | buy | 4001 | 0.10 | 0.97307 | 0.00000 | 0.00000 | ||
12002 | 2016.02.10 22:00 | modify | 4001 | 0.10 | 0.97307 | 0.96956 | 0.97686 | ||
12003 | 2016.02.11 00:43 | close | 4001 | 0.10 | 0.97366 | 0.96956 | 0.97686 | 7.02 | 14409.41 |
12004 | 2016.02.15 01:02 | sell | 4002 | 0.10 | 0.97776 | 0.00000 | 0.00000 | ||
12005 | 2016.02.15 01:02 | modify | 4002 | 0.10 | 0.97776 | 0.98127 | 0.97397 | ||
12006 | 2016.02.15 03:00 | close | 4002 | 0.10 | 0.97754 | 0.98127 | 0.97397 | 2.25 | 14411.66 |
12007 | 2016.02.17 22:00 | buy | 4003 | 0.10 | 0.99098 | 0.00000 | 0.00000 | ||
12008 | 2016.02.17 22:00 | modify | 4003 | 0.10 | 0.99098 | 0.98749 | 0.99479 | ||
12009 | 2016.02.17 22:15 | close | 4003 | 0.10 | 0.99199 | 0.98749 | 0.99479 | 10.18 | 14421.84 |
12010 | 2016.02.24 22:01 | sell | 4004 | 0.10 | 0.98811 | 0.00000 | 0.00000 | ||
12011 | 2016.02.24 22:01 | modify | 4004 | 0.10 | 0.98811 | 0.99163 | 0.98433 | ||
12012 | 2016.02.25 01:00 | close | 4004 | 0.10 | 0.98885 | 0.99163 | 0.98433 | -9.00 | 14412.85 |
12013 | 2016.02.26 22:36 | buy | 4005 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
12014 | 2016.02.26 22:36 | modify | 4005 | 0.10 | 0.99654 | 0.99305 | 1.00035 | ||
12015 | 2016.02.29 00:02 | close | 4005 | 0.10 | 0.99716 | 0.99305 | 1.00035 | 6.54 | 14419.39 |
12016 | 2016.02.29 01:13 | sell | 4006 | 0.10 | 0.99802 | 0.00000 | 0.00000 | ||
12017 | 2016.02.29 01:13 | modify | 4006 | 0.10 | 0.99802 | 1.00153 | 0.99423 | ||
12018 | 2016.02.29 01:22 | close | 4006 | 0.10 | 0.99698 | 1.00153 | 0.99423 | 10.43 | 14429.82 |
12019 | 2016.03.01 22:21 | buy | 4007 | 0.10 | 0.99686 | 0.00000 | 0.00000 | ||
12020 | 2016.03.01 22:21 | modify | 4007 | 0.10 | 0.99686 | 0.99337 | 1.00067 | ||
12021 | 2016.03.02 00:28 | close | 4007 | 0.10 | 0.99744 | 0.99337 | 1.00067 | 6.13 | 14435.95 |
12022 | 2016.03.04 00:00 | sell | 4008 | 0.10 | 0.99183 | 0.00000 | 0.00000 | ||
12023 | 2016.03.04 00:00 | modify | 4008 | 0.10 | 0.99183 | 0.99565 | 0.98835 | ||
12024 | 2016.03.04 02:58 | close | 4008 | 0.10 | 0.99199 | 0.99565 | 0.98835 | -1.61 | 14434.34 |
12025 | 2016.03.04 23:14 | buy | 4009 | 0.10 | 0.99265 | 0.00000 | 0.00000 | ||
12026 | 2016.03.04 23:14 | modify | 4009 | 0.10 | 0.99265 | 0.98916 | 0.99646 | ||
12027 | 2016.03.07 00:12 | close | 4009 | 0.10 | 0.99322 | 0.98916 | 0.99646 | 6.06 | 14440.40 |
12028 | 2016.03.09 00:30 | buy | 4010 | 0.10 | 0.99509 | 0.00000 | 0.00000 | ||
12029 | 2016.03.09 00:30 | modify | 4010 | 0.10 | 0.99509 | 0.99158 | 0.99888 | ||
12030 | 2016.03.09 01:00 | close | 4010 | 0.10 | 0.99554 | 0.99158 | 0.99888 | 4.52 | 14444.92 |
12031 | 2016.03.09 22:01 | sell | 4011 | 0.10 | 0.99788 | 0.00000 | 0.00000 | ||
12032 | 2016.03.09 22:01 | modify | 4011 | 0.10 | 0.99788 | 1.00137 | 0.99407 | ||
12033 | 2016.03.10 00:17 | close | 4011 | 0.10 | 0.99735 | 1.00137 | 0.99407 | 3.79 | 14448.72 |
12034 | 2016.03.11 23:15 | sell | 4012 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
12035 | 2016.03.11 23:15 | modify | 4012 | 0.10 | 0.98278 | 0.98629 | 0.97899 | ||
12036 | 2016.03.14 00:41 | close | 4012 | 0.10 | 0.98223 | 0.98629 | 0.97899 | 5.09 | 14453.81 |
12037 | 2016.03.31 22:00 | sell | 4013 | 0.10 | 0.96040 | 0.00000 | 0.00000 | ||
12038 | 2016.03.31 22:00 | modify | 4013 | 0.10 | 0.96040 | 0.96389 | 0.95659 | ||
12039 | 2016.04.01 01:56 | close | 4013 | 0.10 | 0.96122 | 0.96389 | 0.95659 | -9.04 | 14444.78 |
12040 | 2016.04.04 00:15 | buy | 4014 | 0.10 | 0.95731 | 0.00000 | 0.00000 | ||
12041 | 2016.04.04 00:15 | modify | 4014 | 0.10 | 0.95731 | 0.95374 | 0.96104 | ||
12042 | 2016.04.04 00:24 | close | 4014 | 0.10 | 0.95848 | 0.95374 | 0.96104 | 12.21 | 14456.99 |
12043 | 2016.04.04 00:42 | buy | 4015 | 0.10 | 0.95727 | 0.00000 | 0.00000 | ||
12044 | 2016.04.04 00:42 | modify | 4015 | 0.10 | 0.95727 | 0.95373 | 0.96103 | ||
12045 | 2016.04.04 01:09 | close | 4015 | 0.10 | 0.95825 | 0.95373 | 0.96103 | 10.23 | 14467.22 |
12046 | 2016.04.11 00:15 | buy | 4016 | 0.10 | 0.95246 | 0.00000 | 0.00000 | ||
12047 | 2016.04.11 00:15 | modify | 4016 | 0.10 | 0.95246 | 0.94897 | 0.95627 | ||
12048 | 2016.04.11 01:16 | close | 4016 | 0.10 | 0.95327 | 0.94897 | 0.95627 | 8.50 | 14475.72 |
12049 | 2016.04.18 00:00 | buy | 4017 | 0.10 | 0.96447 | 0.00000 | 0.00000 | ||
12050 | 2016.04.18 00:00 | modify | 4017 | 0.10 | 0.96447 | 0.96115 | 0.96845 | ||
12051 | 2016.04.18 02:02 | close | 4017 | 0.10 | 0.96710 | 0.96115 | 0.96845 | 27.19 | 14502.91 |
12052 | 2016.04.19 23:00 | sell | 4018 | 0.10 | 0.96122 | 0.00000 | 0.00000 | ||
12053 | 2016.04.19 23:00 | modify | 4018 | 0.10 | 0.96122 | 0.96471 | 0.95741 | ||
12054 | 2016.04.20 02:51 | close | 4018 | 0.10 | 0.96209 | 0.96471 | 0.95741 | -9.55 | 14493.36 |
12055 | 2016.04.20 22:07 | sell | 4019 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
12056 | 2016.04.20 22:07 | modify | 4019 | 0.10 | 0.97223 | 0.97574 | 0.96844 | ||
12057 | 2016.04.21 00:59 | close | 4019 | 0.10 | 0.97189 | 0.97574 | 0.96844 | 1.98 | 14495.35 |
12058 | 2016.04.25 22:00 | sell | 4020 | 0.10 | 0.97603 | 0.00000 | 0.00000 | ||
12059 | 2016.04.25 22:00 | modify | 4020 | 0.10 | 0.97603 | 0.97954 | 0.97224 | ||
12060 | 2016.04.25 23:21 | close | 4020 | 0.10 | 0.97568 | 0.97954 | 0.97224 | 3.59 | 14498.94 |
12061 | 2016.04.27 22:10 | sell | 4021 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
12062 | 2016.04.27 22:10 | modify | 4021 | 0.10 | 0.97230 | 0.97583 | 0.96853 | ||
12063 | 2016.04.28 00:01 | close | 4021 | 0.10 | 0.97090 | 0.97583 | 0.96853 | 12.90 | 14511.84 |
12064 | 2016.04.28 22:42 | buy | 4022 | 0.10 | 0.96588 | 0.00000 | 0.00000 | ||
12065 | 2016.04.28 22:42 | modify | 4022 | 0.10 | 0.96588 | 0.96239 | 0.96969 | ||
12066 | 2016.04.28 23:11 | close | 4022 | 0.10 | 0.96669 | 0.96239 | 0.96969 | 8.38 | 14520.22 |
12067 | 2016.05.02 00:18 | buy | 4023 | 0.10 | 0.95782 | 0.00000 | 0.00000 | ||
12068 | 2016.05.02 00:22 | modify | 4023 | 0.10 | 0.95782 | 0.95429 | 0.96159 | ||
12069 | 2016.05.02 01:19 | close | 4023 | 0.10 | 0.95896 | 0.95429 | 0.96159 | 11.89 | 14532.11 |
12070 | 2016.05.06 00:00 | buy | 4024 | 0.10 | 0.96751 | 0.00000 | 0.00000 | ||
12071 | 2016.05.06 00:01 | modify | 4024 | 0.10 | 0.96751 | 0.96404 | 0.97134 | ||
12072 | 2016.05.06 01:12 | close | 4024 | 0.10 | 0.96798 | 0.96404 | 0.97134 | 4.86 | 14536.97 |
12073 | 2016.05.12 22:00 | sell | 4025 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
12074 | 2016.05.12 22:00 | modify | 4025 | 0.10 | 0.97066 | 0.97414 | 0.96684 | ||
12075 | 2016.05.13 00:00 | close | 4025 | 0.10 | 0.97016 | 0.97414 | 0.96684 | 4.64 | 14541.61 |
12076 | 2016.05.13 22:30 | buy | 4026 | 0.10 | 0.97474 | 0.00000 | 0.00000 | ||
12077 | 2016.05.13 22:30 | modify | 4026 | 0.10 | 0.97474 | 0.97123 | 0.97853 | ||
12078 | 2016.05.13 23:30 | close | 4026 | 0.10 | 0.97538 | 0.97123 | 0.97853 | 6.56 | 14548.17 |
12079 | 2016.05.18 22:12 | sell | 4027 | 0.10 | 0.98662 | 0.00000 | 0.00000 | ||
12080 | 2016.05.18 22:12 | modify | 4027 | 0.10 | 0.98662 | 0.99013 | 0.98283 | ||
12081 | 2016.05.19 04:23 | close | 4027 | 0.10 | 0.98749 | 0.99013 | 0.98283 | -10.33 | 14537.85 |
12082 | 2016.06.03 22:28 | buy | 4028 | 0.10 | 0.97648 | 0.00000 | 0.00000 | ||
12083 | 2016.06.03 22:28 | modify | 4028 | 0.10 | 0.97648 | 0.97299 | 0.98029 | ||
12084 | 2016.06.06 01:15 | close | 4028 | 0.10 | 0.97593 | 0.97299 | 0.98029 | -5.32 | 14532.53 |
12085 | 2016.06.13 22:56 | buy | 4029 | 0.10 | 0.96375 | 0.00000 | 0.00000 | ||
12086 | 2016.06.13 22:56 | modify | 4029 | 0.10 | 0.96375 | 0.96027 | 0.96757 | ||
12087 | 2016.06.13 23:45 | close | 4029 | 0.10 | 0.96401 | 0.96027 | 0.96757 | 2.70 | 14535.23 |
12088 | 2016.06.16 22:57 | buy | 4030 | 0.10 | 0.96384 | 0.00000 | 0.00000 | ||
12089 | 2016.06.16 22:57 | modify | 4030 | 0.10 | 0.96384 | 0.96035 | 0.96765 | ||
12090 | 2016.06.16 23:55 | close | 4030 | 0.10 | 0.96499 | 0.96035 | 0.96765 | 11.92 | 14547.15 |
12091 | 2016.06.20 00:15 | sell | 4031 | 0.10 | 0.96142 | 0.00000 | 0.00000 | ||
12092 | 2016.06.20 00:15 | modify | 4031 | 0.10 | 0.96142 | 0.96486 | 0.95756 | ||
12093 | 2016.06.20 02:55 | close | 4031 | 0.10 | 0.95990 | 0.96486 | 0.95756 | 15.83 | 14562.98 |
12094 | 2016.06.23 00:30 | buy | 4032 | 0.10 | 0.95688 | 0.00000 | 0.00000 | ||
12095 | 2016.06.23 00:30 | modify | 4032 | 0.10 | 0.95688 | 0.95341 | 0.96071 | ||
12096 | 2016.06.23 00:44 | close | 4032 | 0.10 | 0.95857 | 0.95341 | 0.96071 | 17.63 | 14580.61 |
12097 | 2016.06.23 22:43 | sell | 4033 | 0.10 | 0.95898 | 0.00000 | 0.00000 | ||
12098 | 2016.06.23 22:43 | modify | 4033 | 0.10 | 0.95898 | 0.96249 | 0.95519 | ||
12099 | 2016.06.23 22:55 | close | 4033 | 0.10 | 0.95828 | 0.96249 | 0.95519 | 7.30 | 14587.91 |
12100 | 2016.06.24 00:15 | sell | 4034 | 0.10 | 0.96065 | 0.00000 | 0.00000 | ||
12101 | 2016.06.24 00:15 | modify | 4034 | 0.10 | 0.96065 | 0.96413 | 0.95683 | ||
12102 | 2016.06.24 00:22 | s/l | 4034 | 0.10 | 0.96413 | 0.96413 | 0.95683 | -36.09 | 14551.82 |
12103 | 2016.06.24 00:23 | sell | 4035 | 0.10 | 0.96454 | 0.00000 | 0.00000 | ||
12104 | 2016.06.24 00:23 | modify | 4035 | 0.10 | 0.96454 | 0.96806 | 0.96076 | ||
12105 | 2016.06.24 02:20 | t/p | 4035 | 0.10 | 0.96076 | 0.96806 | 0.96076 | 39.35 | 14591.17 |
12106 | 2016.06.24 22:26 | buy | 4036 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
12107 | 2016.06.24 22:26 | modify | 4036 | 0.10 | 0.96854 | 0.96499 | 0.97229 | ||
12108 | 2016.06.24 22:54 | t/p | 4036 | 0.10 | 0.97229 | 0.96499 | 0.97229 | 38.57 | 14629.74 |
12109 | 2016.06.27 22:55 | sell | 4037 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
12110 | 2016.06.27 22:55 | modify | 4037 | 0.10 | 0.97930 | 0.98279 | 0.97549 | ||
12111 | 2016.06.27 23:02 | close | 4037 | 0.10 | 0.97808 | 0.98279 | 0.97549 | 12.47 | 14642.21 |
12112 | 2016.06.28 23:09 | buy | 4038 | 0.10 | 0.98014 | 0.00000 | 0.00000 | ||
12113 | 2016.06.28 23:09 | modify | 4038 | 0.10 | 0.98014 | 0.97665 | 0.98395 | ||
12114 | 2016.06.29 03:29 | close | 4038 | 0.10 | 0.98063 | 0.97665 | 0.98395 | 5.32 | 14647.53 |
12115 | 2016.06.30 22:35 | buy | 4039 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
12116 | 2016.06.30 22:35 | modify | 4039 | 0.10 | 0.97690 | 0.97339 | 0.98069 | ||
12117 | 2016.07.01 01:45 | close | 4039 | 0.10 | 0.97641 | 0.97339 | 0.98069 | -4.70 | 14642.83 |
12118 | 2016.07.01 23:50 | buy | 4040 | 0.10 | 0.97291 | 0.00000 | 0.00000 | ||
12119 | 2016.07.01 23:50 | modify | 4040 | 0.10 | 0.97291 | 0.96942 | 0.97672 | ||
12120 | 2016.07.04 00:10 | close | 4040 | 0.10 | 0.97342 | 0.96942 | 0.97672 | 5.56 | 14648.39 |
12121 | 2016.07.04 00:18 | buy | 4041 | 0.10 | 0.97243 | 0.00000 | 0.00000 | ||
12122 | 2016.07.04 00:18 | modify | 4041 | 0.10 | 0.97243 | 0.96892 | 0.97622 | ||
12123 | 2016.07.04 01:11 | close | 4041 | 0.10 | 0.97403 | 0.96892 | 0.97622 | 16.43 | 14664.82 |
12124 | 2016.07.04 01:37 | sell | 4042 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
12125 | 2016.07.04 01:37 | modify | 4042 | 0.10 | 0.97454 | 0.97805 | 0.97075 | ||
12126 | 2016.07.04 03:45 | close | 4042 | 0.10 | 0.97441 | 0.97805 | 0.97075 | 1.33 | 14666.15 |
12127 | 2016.07.12 22:09 | sell | 4043 | 0.10 | 0.98835 | 0.00000 | 0.00000 | ||
12128 | 2016.07.12 22:09 | modify | 4043 | 0.10 | 0.98835 | 0.99184 | 0.98454 | ||
12129 | 2016.07.13 01:00 | close | 4043 | 0.10 | 0.98858 | 0.99184 | 0.98454 | -2.84 | 14663.32 |
12130 | 2016.07.13 23:00 | sell | 4044 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
12131 | 2016.07.13 23:00 | modify | 4044 | 0.10 | 0.98434 | 0.98785 | 0.98055 | ||
12132 | 2016.07.14 01:30 | close | 4044 | 0.10 | 0.98434 | 0.98785 | 0.98055 | -1.52 | 14661.80 |
12133 | 2016.07.18 00:00 | buy | 4045 | 0.10 | 0.98165 | 0.00000 | 0.00000 | ||
12134 | 2016.07.18 00:00 | modify | 4045 | 0.10 | 0.98165 | 0.97812 | 0.98542 | ||
12135 | 2016.07.18 01:00 | close | 4045 | 0.10 | 0.98255 | 0.97812 | 0.98542 | 9.16 | 14670.96 |
12136 | 2016.07.22 23:58 | buy | 4046 | 0.10 | 0.98682 | 0.00000 | 0.00000 | ||
12137 | 2016.07.22 23:58 | modify | 4046 | 0.10 | 0.98682 | 0.98335 | 0.99065 | ||
12138 | 2016.07.25 00:21 | close | 4046 | 0.10 | 0.98733 | 0.98335 | 0.99065 | 5.49 | 14676.45 |
12139 | 2016.07.27 22:00 | buy | 4047 | 0.10 | 0.99025 | 0.00000 | 0.00000 | ||
12140 | 2016.07.27 22:00 | modify | 4047 | 0.10 | 0.99025 | 0.98677 | 0.99407 | ||
12141 | 2016.07.27 22:16 | s/l | 4047 | 0.10 | 0.98677 | 0.98677 | 0.99407 | -35.27 | 14641.18 |
12142 | 2016.07.27 22:17 | buy | 4048 | 0.10 | 0.98699 | 0.00000 | 0.00000 | ||
12143 | 2016.07.27 22:17 | modify | 4048 | 0.10 | 0.98699 | 0.98350 | 0.99080 | ||
12144 | 2016.07.28 02:00 | close | 4048 | 0.10 | 0.98625 | 0.98350 | 0.99080 | -6.54 | 14634.65 |
12145 | 2016.07.29 22:15 | buy | 4049 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
12146 | 2016.07.29 22:15 | modify | 4049 | 0.10 | 0.96812 | 0.96460 | 0.97190 | ||
12147 | 2016.07.29 23:00 | close | 4049 | 0.10 | 0.96921 | 0.96460 | 0.97190 | 11.25 | 14645.90 |
12148 | 2016.08.05 23:46 | sell | 4050 | 0.10 | 0.98074 | 0.00000 | 0.00000 | ||
12149 | 2016.08.05 23:46 | modify | 4050 | 0.10 | 0.98074 | 0.98414 | 0.97684 | ||
12150 | 2016.08.08 00:01 | close | 4050 | 0.10 | 0.97915 | 0.98414 | 0.97684 | 15.73 | 14661.63 |
12151 | 2016.08.18 22:00 | buy | 4051 | 0.10 | 0.95405 | 0.00000 | 0.00000 | ||
12152 | 2016.08.18 22:00 | modify | 4051 | 0.10 | 0.95405 | 0.95058 | 0.95788 | ||
12153 | 2016.08.19 00:42 | close | 4051 | 0.10 | 0.95463 | 0.95058 | 0.95788 | 6.40 | 14668.03 |
12154 | 2016.09.09 22:00 | buy | 4052 | 0.10 | 0.97545 | 0.00000 | 0.00000 | ||
12155 | 2016.09.09 22:00 | modify | 4052 | 0.10 | 0.97545 | 0.97194 | 0.97924 | ||
12156 | 2016.09.12 01:15 | close | 4052 | 0.10 | 0.97493 | 0.97194 | 0.97924 | -5.01 | 14663.03 |
12157 | 2016.09.14 00:00 | buy | 4053 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
12158 | 2016.09.14 00:00 | modify | 4053 | 0.10 | 0.97590 | 0.97236 | 0.97966 | ||
12159 | 2016.09.14 00:09 | close | 4053 | 0.10 | 0.97704 | 0.97236 | 0.97966 | 11.67 | 14674.70 |
12160 | 2016.09.19 00:18 | buy | 4054 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
12161 | 2016.09.19 00:19 | modify | 4054 | 0.10 | 0.97970 | 0.97618 | 0.98348 | ||
12162 | 2016.09.19 02:26 | close | 4054 | 0.10 | 0.97976 | 0.97618 | 0.98348 | 0.61 | 14675.31 |
12163 | 2016.09.21 22:18 | buy | 4055 | 0.10 | 0.97428 | 0.00000 | 0.00000 | ||
12164 | 2016.09.21 22:18 | modify | 4055 | 0.10 | 0.97428 | 0.97079 | 0.97809 | ||
12165 | 2016.09.22 01:45 | close | 4055 | 0.10 | 0.97353 | 0.97079 | 0.97809 | -6.74 | 14668.57 |
12166 | 2016.09.22 22:00 | sell | 4056 | 0.10 | 0.96975 | 0.00000 | 0.00000 | ||
12167 | 2016.09.22 22:00 | modify | 4056 | 0.10 | 0.96975 | 0.97324 | 0.96594 | ||
12168 | 2016.09.22 23:51 | close | 4056 | 0.10 | 0.96920 | 0.97324 | 0.96594 | 5.67 | 14674.24 |
12169 | 2016.10.06 22:00 | sell | 4057 | 0.10 | 0.98181 | 0.00000 | 0.00000 | ||
12170 | 2016.10.06 22:00 | modify | 4057 | 0.10 | 0.98181 | 0.98530 | 0.97800 | ||
12171 | 2016.10.06 23:51 | close | 4057 | 0.10 | 0.98077 | 0.98530 | 0.97800 | 10.60 | 14684.84 |
12172 | 2016.10.07 22:13 | buy | 4058 | 0.10 | 0.97842 | 0.00000 | 0.00000 | ||
12173 | 2016.10.07 22:13 | modify | 4058 | 0.10 | 0.97842 | 0.97493 | 0.98223 | ||
12174 | 2016.10.10 00:57 | close | 4058 | 0.10 | 0.97816 | 0.97493 | 0.98223 | -2.34 | 14682.50 |
12175 | 2016.10.12 22:00 | sell | 4059 | 0.10 | 0.99073 | 0.00000 | 0.00000 | ||
12176 | 2016.10.12 22:00 | modify | 4059 | 0.10 | 0.99073 | 0.99424 | 0.98694 | ||
12177 | 2016.10.13 00:01 | close | 4059 | 0.10 | 0.98882 | 0.99424 | 0.98694 | 17.80 | 14700.30 |
12178 | 2016.10.13 00:01 | buy | 4060 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
12179 | 2016.10.13 00:01 | modify | 4060 | 0.10 | 0.98882 | 0.98531 | 0.99261 | ||
12180 | 2016.10.13 00:04 | close | 4060 | 0.10 | 0.99007 | 0.98531 | 0.99261 | 12.63 | 14712.93 |
12181 | 2016.10.14 22:28 | sell | 4061 | 0.10 | 0.99035 | 0.00000 | 0.00000 | ||
12182 | 2016.10.14 22:28 | modify | 4061 | 0.10 | 0.99035 | 0.99384 | 0.98654 | ||
12183 | 2016.10.17 03:15 | close | 4061 | 0.10 | 0.99028 | 0.99384 | 0.98654 | 0.20 | 14713.14 |
12184 | 2016.10.21 23:00 | buy | 4062 | 0.10 | 0.99368 | 0.00000 | 0.00000 | ||
12185 | 2016.10.21 23:00 | modify | 4062 | 0.10 | 0.99368 | 0.99017 | 0.99747 | ||
12186 | 2016.10.24 00:01 | close | 4062 | 0.10 | 0.99424 | 0.99017 | 0.99747 | 5.95 | 14719.09 |
12187 | 2016.11.07 00:01 | sell | 4063 | 0.10 | 0.97598 | 0.00000 | 0.00000 | ||
12188 | 2016.11.07 00:01 | modify | 4063 | 0.10 | 0.97598 | 0.97982 | 0.97252 | ||
12189 | 2016.11.07 02:12 | close | 4063 | 0.10 | 0.97336 | 0.97982 | 0.97252 | 26.92 | 14746.01 |
12190 | 2016.11.07 22:15 | buy | 4064 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
12191 | 2016.11.07 22:15 | modify | 4064 | 0.10 | 0.97463 | 0.97114 | 0.97844 | ||
12192 | 2016.11.08 00:42 | close | 4064 | 0.10 | 0.97414 | 0.97114 | 0.97844 | -4.71 | 14741.30 |
12193 | 2016.11.09 00:23 | sell | 4065 | 0.10 | 0.97919 | 0.00000 | 0.00000 | ||
12194 | 2016.11.09 00:23 | modify | 4065 | 0.10 | 0.97919 | 0.98273 | 0.97543 | ||
12195 | 2016.11.09 02:10 | close | 4065 | 0.10 | 0.97759 | 0.98273 | 0.97543 | 16.37 | 14757.67 |
12196 | 2016.11.11 23:45 | buy | 4066 | 0.10 | 0.98723 | 0.00000 | 0.00000 | ||
12197 | 2016.11.11 23:45 | modify | 4066 | 0.10 | 0.98723 | 0.98401 | 0.99131 | ||
12198 | 2016.11.14 00:00 | close | 4066 | 0.10 | 0.98890 | 0.98401 | 0.99131 | 17.21 | 14774.88 |
12199 | 2016.11.14 01:22 | sell | 4067 | 0.10 | 0.98933 | 0.00000 | 0.00000 | ||
12200 | 2016.11.14 01:22 | modify | 4067 | 0.10 | 0.98933 | 0.99282 | 0.98552 | ||
12201 | 2016.11.14 03:13 | s/l | 4067 | 0.10 | 0.99282 | 0.99282 | 0.98552 | -35.15 | 14739.73 |
12202 | 2016.11.15 00:38 | buy | 4068 | 0.10 | 0.99723 | 0.00000 | 0.00000 | ||
12203 | 2016.11.15 00:38 | modify | 4068 | 0.10 | 0.99723 | 0.99372 | 1.00102 | ||
12204 | 2016.11.15 04:26 | close | 4068 | 0.10 | 0.99659 | 0.99372 | 1.00102 | -6.42 | 14733.31 |
12205 | 2016.11.17 00:03 | buy | 4069 | 0.10 | 1.00104 | 0.00000 | 0.00000 | ||
12206 | 2016.11.17 00:03 | modify | 4069 | 0.10 | 1.00104 | 0.99752 | 1.00482 | ||
12207 | 2016.11.17 03:00 | close | 4069 | 0.10 | 1.00108 | 0.99752 | 1.00482 | 0.40 | 14733.71 |
12208 | 2016.11.21 22:45 | buy | 4070 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
12209 | 2016.11.21 22:45 | modify | 4070 | 0.10 | 1.00960 | 1.00609 | 1.01339 | ||
12210 | 2016.11.22 04:41 | close | 4070 | 0.10 | 1.00872 | 1.00609 | 1.01339 | -8.40 | 14725.31 |
12211 | 2016.11.28 01:55 | buy | 4071 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
12212 | 2016.11.28 01:55 | modify | 4071 | 0.10 | 1.01276 | 1.00925 | 1.01655 | ||
12213 | 2016.11.28 04:00 | s/l | 4071 | 0.10 | 1.00925 | 1.00925 | 1.01655 | -34.78 | 14690.53 |
12214 | 2016.11.30 22:04 | buy | 4072 | 0.10 | 1.01629 | 0.00000 | 0.00000 | ||
12215 | 2016.11.30 22:04 | modify | 4072 | 0.10 | 1.01629 | 1.01278 | 1.02008 | ||
12216 | 2016.11.30 23:45 | close | 4072 | 0.10 | 1.01698 | 1.01278 | 1.02008 | 6.78 | 14697.31 |
12217 | 2016.12.01 22:55 | buy | 4073 | 0.10 | 1.01051 | 0.00000 | 0.00000 | ||
12218 | 2016.12.01 22:55 | modify | 4073 | 0.10 | 1.01051 | 1.00702 | 1.01432 | ||
12219 | 2016.12.02 01:30 | close | 4073 | 0.10 | 1.01084 | 1.00702 | 1.01432 | 3.58 | 14700.90 |
12220 | 2016.12.05 00:15 | sell | 4074 | 0.10 | 1.01238 | 0.00000 | 0.00000 | ||
12221 | 2016.12.05 00:15 | modify | 4074 | 0.10 | 1.01238 | 1.01595 | 1.00865 | ||
12222 | 2016.12.05 00:53 | s/l | 4074 | 0.10 | 1.01595 | 1.01595 | 1.00865 | -35.14 | 14665.76 |
12223 | 2016.12.05 00:54 | sell | 4075 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
12224 | 2016.12.05 00:54 | modify | 4075 | 0.10 | 1.01575 | 1.01924 | 1.01194 | ||
12225 | 2016.12.05 03:37 | close | 4075 | 0.10 | 1.01476 | 1.01924 | 1.01194 | 9.76 | 14675.52 |
12226 | 2016.12.09 23:50 | buy | 4076 | 0.10 | 1.01739 | 0.00000 | 0.00000 | ||
12227 | 2016.12.09 23:50 | modify | 4076 | 0.10 | 1.01739 | 1.01388 | 1.02118 | ||
12228 | 2016.12.12 00:03 | close | 4076 | 0.10 | 1.01801 | 1.01388 | 1.02118 | 6.41 | 14681.93 |
12229 | 2016.12.12 00:15 | buy | 4077 | 0.10 | 1.01716 | 0.00000 | 0.00000 | ||
12230 | 2016.12.12 00:15 | modify | 4077 | 0.10 | 1.01716 | 1.01374 | 1.02104 | ||
12231 | 2016.12.12 00:27 | close | 4077 | 0.10 | 1.01796 | 1.01374 | 1.02104 | 7.86 | 14689.79 |
12232 | 2016.12.14 22:00 | sell | 4078 | 0.10 | 1.01875 | 0.00000 | 0.00000 | ||
12233 | 2016.12.14 22:00 | modify | 4078 | 0.10 | 1.01875 | 1.02224 | 1.01494 | ||
12234 | 2016.12.14 22:53 | s/l | 4078 | 0.10 | 1.02224 | 1.02224 | 1.01494 | -34.14 | 14655.65 |
12235 | 2016.12.15 01:30 | sell | 4079 | 0.10 | 1.02186 | 0.00000 | 0.00000 | ||
12236 | 2016.12.15 01:30 | modify | 4079 | 0.10 | 1.02186 | 1.02535 | 1.01805 | ||
12237 | 2016.12.15 02:29 | s/l | 4079 | 0.10 | 1.02535 | 1.02535 | 1.01805 | -34.04 | 14621.61 |
12238 | 2016.12.16 00:02 | buy | 4080 | 0.10 | 1.02949 | 0.00000 | 0.00000 | ||
12239 | 2016.12.16 00:02 | modify | 4080 | 0.10 | 1.02949 | 1.02618 | 1.03348 | ||
12240 | 2016.12.16 00:45 | close | 4080 | 0.10 | 1.02998 | 1.02618 | 1.03348 | 4.76 | 14626.37 |
12241 | 2016.12.16 22:00 | sell | 4081 | 0.10 | 1.02766 | 0.00000 | 0.00000 | ||
12242 | 2016.12.16 22:00 | modify | 4081 | 0.10 | 1.02766 | 1.03117 | 1.02387 | ||
12243 | 2016.12.16 23:45 | close | 4081 | 0.10 | 1.02683 | 1.03117 | 1.02387 | 8.08 | 14634.45 |
12244 | 2016.12.19 22:14 | sell | 4082 | 0.10 | 1.02717 | 0.00000 | 0.00000 | ||
12245 | 2016.12.19 22:14 | modify | 4082 | 0.10 | 1.02717 | 1.03065 | 1.02335 | ||
12246 | 2016.12.20 00:45 | close | 4082 | 0.10 | 1.02717 | 1.03065 | 1.02335 | -0.51 | 14633.94 |
12247 | 2016.12.28 22:14 | buy | 4083 | 0.10 | 1.02813 | 0.00000 | 0.00000 | ||
12248 | 2016.12.28 22:14 | modify | 4083 | 0.10 | 1.02813 | 1.02464 | 1.03194 | ||
12249 | 2016.12.29 00:50 | close | 4083 | 0.10 | 1.02796 | 1.02464 | 1.03194 | -0.69 | 14633.26 |
12250 | 2016.12.30 00:56 | buy | 4084 | 0.10 | 1.02243 | 0.00000 | 0.00000 | ||
12251 | 2016.12.30 00:56 | modify | 4084 | 0.10 | 1.02243 | 1.01892 | 1.02622 | ||
12252 | 2016.12.30 01:39 | s/l | 4084 | 0.10 | 1.01892 | 1.01892 | 1.02622 | -34.45 | 14598.81 |
12253 | 2016.12.30 01:40 | buy | 4085 | 0.10 | 1.01528 | 0.00000 | 0.00000 | ||
12254 | 2016.12.30 01:40 | modify | 4085 | 0.10 | 1.01528 | 1.01171 | 1.01901 | ||
12255 | 2016.12.30 01:40 | s/l | 4085 | 0.10 | 1.01171 | 1.01171 | 1.01901 | -35.29 | 14563.52 |
12256 | 2016.12.30 01:41 | buy | 4086 | 0.10 | 1.00843 | 0.00000 | 0.00000 | ||
12257 | 2016.12.30 01:41 | modify | 4086 | 0.10 | 1.00843 | 1.00489 | 1.01219 | ||
12258 | 2016.12.30 01:41 | t/p | 4086 | 0.10 | 1.01219 | 1.00489 | 1.01219 | 37.15 | 14600.67 |
12259 | 2016.12.30 01:42 | buy | 4087 | 0.10 | 1.01246 | 0.00000 | 0.00000 | ||
12260 | 2016.12.30 01:42 | modify | 4087 | 0.10 | 1.01246 | 1.00894 | 1.01624 | ||
12261 | 2016.12.30 01:44 | t/p | 4087 | 0.10 | 1.01624 | 1.00894 | 1.01624 | 37.19 | 14637.86 |
12262 | 2016.12.30 01:45 | buy | 4088 | 0.10 | 1.01671 | 0.00000 | 0.00000 | ||
12263 | 2016.12.30 01:45 | modify | 4088 | 0.10 | 1.01671 | 1.01320 | 1.02050 | ||
12264 | 2016.12.30 01:50 | s/l | 4088 | 0.10 | 1.01320 | 1.01320 | 1.02050 | -34.64 | 14603.22 |
12265 | 2016.12.30 01:51 | buy | 4089 | 0.10 | 1.01269 | 0.00000 | 0.00000 | ||
12266 | 2016.12.30 01:51 | modify | 4089 | 0.10 | 1.01269 | 1.00918 | 1.01648 | ||
12267 | 2016.12.30 01:54 | t/p | 4089 | 0.10 | 1.01648 | 1.00918 | 1.01648 | 37.29 | 14640.51 |
12268 | 2016.12.30 01:55 | buy | 4090 | 0.10 | 1.01683 | 0.00000 | 0.00000 | ||
12269 | 2016.12.30 01:55 | modify | 4090 | 0.10 | 1.01683 | 1.01332 | 1.02062 | ||
12270 | 2016.12.30 04:13 | close | 4090 | 0.10 | 1.01971 | 1.01332 | 1.02062 | 28.24 | 14668.75 |
12271 | 2017.01.02 01:12 | buy | 4091 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
12272 | 2017.01.02 01:12 | modify | 4091 | 0.10 | 1.01690 | 1.01338 | 1.02068 | ||
12273 | 2017.01.02 01:51 | close | 4091 | 0.10 | 1.01798 | 1.01338 | 1.02068 | 10.61 | 14679.36 |
12274 | 2017.01.03 01:15 | sell | 4092 | 0.10 | 1.02473 | 0.00000 | 0.00000 | ||
12275 | 2017.01.03 01:15 | modify | 4092 | 0.10 | 1.02473 | 1.02822 | 1.02092 | ||
12276 | 2017.01.03 02:11 | close | 4092 | 0.10 | 1.02353 | 1.02822 | 1.02092 | 11.72 | 14691.08 |
12277 | 2017.01.04 01:49 | buy | 4093 | 0.10 | 1.02597 | 0.00000 | 0.00000 | ||
12278 | 2017.01.04 01:49 | modify | 4093 | 0.10 | 1.02597 | 1.02248 | 1.02978 | ||
12279 | 2017.01.04 02:04 | close | 4093 | 0.10 | 1.02700 | 1.02248 | 1.02978 | 10.03 | 14701.11 |
12280 | 2017.01.04 23:02 | buy | 4094 | 0.10 | 1.02114 | 0.00000 | 0.00000 | ||
12281 | 2017.01.04 23:02 | modify | 4094 | 0.10 | 1.02114 | 1.01763 | 1.02493 | ||
12282 | 2017.01.05 02:05 | s/l | 4094 | 0.10 | 1.01763 | 1.01763 | 1.02493 | -33.53 | 14667.58 |
12283 | 2017.01.10 00:30 | buy | 4095 | 0.10 | 1.01365 | 0.00000 | 0.00000 | ||
12284 | 2017.01.10 00:30 | modify | 4095 | 0.10 | 1.01365 | 1.01020 | 1.01750 | ||
12285 | 2017.01.10 02:26 | close | 4095 | 0.10 | 1.01429 | 1.01020 | 1.01750 | 6.31 | 14673.89 |
12286 | 2017.01.12 01:35 | buy | 4096 | 0.10 | 1.01352 | 0.00000 | 0.00000 | ||
12287 | 2017.01.12 01:35 | modify | 4096 | 0.10 | 1.01352 | 1.01003 | 1.01733 | ||
12288 | 2017.01.12 02:37 | close | 4096 | 0.10 | 1.01389 | 1.01003 | 1.01733 | 3.65 | 14677.54 |
12289 | 2017.01.12 22:03 | sell | 4097 | 0.10 | 1.01067 | 0.00000 | 0.00000 | ||
12290 | 2017.01.12 22:03 | modify | 4097 | 0.10 | 1.01067 | 1.01418 | 1.00688 | ||
12291 | 2017.01.13 00:34 | close | 4097 | 0.10 | 1.01019 | 1.01418 | 1.00688 | 4.24 | 14681.78 |
12292 | 2017.01.16 00:17 | sell | 4098 | 0.10 | 1.00996 | 0.00000 | 0.00000 | ||
12293 | 2017.01.16 00:17 | modify | 4098 | 0.10 | 1.00996 | 1.01347 | 1.00617 | ||
12294 | 2017.01.16 03:59 | close | 4098 | 0.10 | 1.01044 | 1.01347 | 1.00617 | -4.75 | 14677.03 |
12295 | 2017.01.18 22:02 | sell | 4099 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
12296 | 2017.01.18 22:02 | modify | 4099 | 0.10 | 1.00490 | 1.00841 | 1.00111 | ||
12297 | 2017.01.19 03:52 | s/l | 4099 | 0.10 | 1.00841 | 1.00841 | 1.00111 | -36.33 | 14640.71 |
12298 | 2017.01.19 22:00 | buy | 4100 | 0.10 | 1.00732 | 0.00000 | 0.00000 | ||
12299 | 2017.01.19 22:00 | modify | 4100 | 0.10 | 1.00732 | 1.00383 | 1.01113 | ||
12300 | 2017.01.20 01:41 | close | 4100 | 0.10 | 1.00646 | 1.00383 | 1.01113 | -8.22 | 14632.49 |
12301 | 2017.01.20 22:00 | buy | 4101 | 0.10 | 1.00185 | 0.00000 | 0.00000 | ||
12302 | 2017.01.20 22:00 | modify | 4101 | 0.10 | 1.00185 | 0.99834 | 1.00564 | ||
12303 | 2017.01.23 05:03 | s/l | 4101 | 0.10 | 0.99834 | 0.99834 | 1.00564 | -34.84 | 14597.65 |
12304 | 2017.01.23 22:12 | buy | 4102 | 0.10 | 0.99843 | 0.00000 | 0.00000 | ||
12305 | 2017.01.23 22:12 | modify | 4102 | 0.10 | 0.99843 | 0.99492 | 1.00222 | ||
12306 | 2017.01.24 02:26 | close | 4102 | 0.10 | 0.99764 | 0.99492 | 1.00222 | -7.60 | 14590.05 |
12307 | 2017.01.25 22:29 | buy | 4103 | 0.10 | 0.99957 | 0.00000 | 0.00000 | ||
12308 | 2017.01.25 22:29 | modify | 4103 | 0.10 | 0.99957 | 0.99608 | 1.00338 | ||
12309 | 2017.01.26 01:15 | close | 4103 | 0.10 | 0.99942 | 0.99608 | 1.00338 | -0.54 | 14589.52 |
12310 | 2017.01.26 23:00 | sell | 4104 | 0.10 | 1.00096 | 0.00000 | 0.00000 | ||
12311 | 2017.01.26 23:00 | modify | 4104 | 0.10 | 1.00096 | 1.00445 | 0.99715 | ||
12312 | 2017.01.27 00:00 | close | 4104 | 0.10 | 0.99878 | 1.00445 | 0.99715 | 21.32 | 14610.84 |
12313 | 2017.01.30 00:15 | buy | 4105 | 0.10 | 0.99747 | 0.00000 | 0.00000 | ||
12314 | 2017.01.30 00:15 | modify | 4105 | 0.10 | 0.99747 | 0.99395 | 1.00125 | ||
12315 | 2017.01.30 04:45 | close | 4105 | 0.10 | 0.99670 | 0.99395 | 1.00125 | -7.73 | 14603.11 |
12316 | 2017.02.03 23:59 | buy | 4106 | 0.10 | 0.99155 | 0.00000 | 0.00000 | ||
12317 | 2017.02.03 23:59 | modify | 4106 | 0.10 | 0.99155 | 0.98807 | 0.99537 | ||
12318 | 2017.02.06 01:00 | close | 4106 | 0.10 | 0.99208 | 0.98807 | 0.99537 | 5.66 | 14608.77 |
12319 | 2017.02.07 23:45 | sell | 4107 | 0.10 | 0.99777 | 0.00000 | 0.00000 | ||
12320 | 2017.02.07 23:45 | modify | 4107 | 0.10 | 0.99777 | 1.00126 | 0.99396 | ||
12321 | 2017.02.08 00:00 | close | 4107 | 0.10 | 0.99735 | 1.00126 | 0.99396 | 3.70 | 14612.48 |
12322 | 2017.02.13 01:14 | sell | 4108 | 0.10 | 1.00404 | 0.00000 | 0.00000 | ||
12323 | 2017.02.13 01:14 | modify | 4108 | 0.10 | 1.00404 | 1.00755 | 1.00025 | ||
12324 | 2017.02.13 04:30 | close | 4108 | 0.10 | 1.00441 | 1.00755 | 1.00025 | -3.68 | 14608.80 |
12325 | 2017.02.15 23:00 | buy | 4109 | 0.10 | 1.00517 | 0.00000 | 0.00000 | ||
12326 | 2017.02.15 23:00 | modify | 4109 | 0.10 | 1.00517 | 1.00169 | 1.00899 | ||
12327 | 2017.02.16 01:31 | close | 4109 | 0.10 | 1.00527 | 1.00169 | 1.00899 | 1.95 | 14610.75 |
12328 | 2017.02.16 22:00 | buy | 4110 | 0.10 | 0.99722 | 0.00000 | 0.00000 | ||
12329 | 2017.02.16 22:00 | modify | 4110 | 0.10 | 0.99722 | 0.99373 | 1.00103 | ||
12330 | 2017.02.17 00:45 | close | 4110 | 0.10 | 0.99696 | 0.99373 | 1.00103 | -2.29 | 14608.46 |
12331 | 2017.02.22 22:04 | buy | 4111 | 0.10 | 1.00955 | 0.00000 | 0.00000 | ||
12332 | 2017.02.22 22:04 | modify | 4111 | 0.10 | 1.00955 | 1.00606 | 1.01336 | ||
12333 | 2017.02.23 00:32 | close | 4111 | 0.10 | 1.01016 | 1.00606 | 1.01336 | 7.00 | 14615.46 |
12334 | 2017.02.23 01:51 | sell | 4112 | 0.10 | 1.01104 | 0.00000 | 0.00000 | ||
12335 | 2017.02.23 01:51 | modify | 4112 | 0.10 | 1.01104 | 1.01453 | 1.00723 | ||
12336 | 2017.02.23 03:00 | close | 4112 | 0.10 | 1.01096 | 1.01453 | 1.00723 | 0.79 | 14616.25 |
12337 | 2017.02.28 22:00 | sell | 4113 | 0.10 | 1.00459 | 0.00000 | 0.00000 | ||
12338 | 2017.02.28 22:00 | modify | 4113 | 0.10 | 1.00459 | 1.00808 | 1.00078 | ||
12339 | 2017.03.01 03:04 | s/l | 4113 | 0.10 | 1.00808 | 1.00808 | 1.00078 | -35.13 | 14581.13 |
12340 | 2017.03.01 22:00 | sell | 4114 | 0.10 | 1.00901 | 0.00000 | 0.00000 | ||
12341 | 2017.03.01 22:00 | modify | 4114 | 0.10 | 1.00901 | 1.01252 | 1.00522 | ||
12342 | 2017.03.02 00:43 | close | 4114 | 0.10 | 1.00888 | 1.01252 | 1.00522 | -0.23 | 14580.90 |
12343 | 2017.03.10 01:10 | sell | 4115 | 0.10 | 1.01296 | 0.00000 | 0.00000 | ||
12344 | 2017.03.10 01:10 | modify | 4115 | 0.10 | 1.01296 | 1.01644 | 1.00914 | ||
12345 | 2017.03.10 02:03 | close | 4115 | 0.10 | 1.01212 | 1.01644 | 1.00914 | 8.30 | 14589.20 |
12346 | 2017.03.17 22:10 | sell | 4116 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
12347 | 2017.03.17 22:10 | modify | 4116 | 0.10 | 0.99838 | 1.00186 | 0.99456 | ||
12348 | 2017.03.20 00:00 | close | 4116 | 0.10 | 0.99764 | 1.00186 | 0.99456 | 6.91 | 14596.12 |
12349 | 2017.03.27 00:15 | buy | 4117 | 0.10 | 0.98921 | 0.00000 | 0.00000 | ||
12350 | 2017.03.27 00:15 | modify | 4117 | 0.10 | 0.98921 | 0.98572 | 0.99302 | ||
12351 | 2017.03.27 05:00 | close | 4117 | 0.10 | 0.98831 | 0.98572 | 0.99302 | -9.11 | 14587.01 |
12352 | 2017.03.30 23:51 | sell | 4118 | 0.10 | 1.00118 | 0.00000 | 0.00000 | ||
12353 | 2017.03.30 23:51 | modify | 4118 | 0.10 | 1.00118 | 1.00469 | 0.99739 | ||
12354 | 2017.03.31 00:20 | close | 4118 | 0.10 | 1.00068 | 1.00469 | 0.99739 | 4.49 | 14591.50 |
12355 | 2017.03.31 22:42 | sell | 4119 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
12356 | 2017.03.31 22:42 | modify | 4119 | 0.10 | 1.00158 | 1.00509 | 0.99779 | ||
12357 | 2017.04.03 02:01 | close | 4119 | 0.10 | 1.00198 | 1.00509 | 0.99779 | -4.50 | 14587.01 |
12358 | 2017.04.05 22:02 | buy | 4120 | 0.10 | 1.00446 | 0.00000 | 0.00000 | ||
12359 | 2017.04.05 22:02 | modify | 4120 | 0.10 | 1.00446 | 1.00095 | 1.00825 | ||
12360 | 2017.04.06 01:11 | close | 4120 | 0.10 | 1.00443 | 1.00095 | 1.00825 | 0.66 | 14587.67 |
12361 | 2017.04.12 22:19 | buy | 4121 | 0.10 | 1.00470 | 0.00000 | 0.00000 | ||
12362 | 2017.04.12 22:19 | modify | 4121 | 0.10 | 1.00470 | 1.00118 | 1.00848 | ||
12363 | 2017.04.13 05:33 | s/l | 4121 | 0.10 | 1.00118 | 1.00118 | 1.00848 | -34.20 | 14553.48 |
12364 | 2017.04.17 22:00 | sell | 4122 | 0.10 | 1.00437 | 0.00000 | 0.00000 | ||
12365 | 2017.04.17 22:00 | modify | 4122 | 0.10 | 1.00437 | 1.00788 | 1.00058 | ||
12366 | 2017.04.18 00:04 | close | 4122 | 0.10 | 1.00390 | 1.00788 | 1.00058 | 4.17 | 14557.65 |
12367 | 2017.04.18 22:10 | buy | 4123 | 0.10 | 0.99573 | 0.00000 | 0.00000 | ||
12368 | 2017.04.18 22:10 | modify | 4123 | 0.10 | 0.99573 | 0.99224 | 0.99954 | ||
12369 | 2017.04.19 00:08 | close | 4123 | 0.10 | 0.99640 | 0.99224 | 0.99954 | 7.04 | 14564.69 |
12370 | 2017.04.21 23:00 | buy | 4124 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
12371 | 2017.04.21 23:00 | modify | 4124 | 0.10 | 0.99738 | 0.99389 | 1.00119 | ||
12372 | 2017.04.24 00:02 | s/l | 4124 | 0.10 | 0.99389 | 0.99389 | 1.00119 | -34.93 | 14529.76 |
12373 | 2017.04.24 00:02 | buy | 4125 | 0.10 | 0.99023 | 0.00000 | 0.00000 | ||
12374 | 2017.04.24 00:02 | modify | 4125 | 0.10 | 0.99023 | 0.98731 | 0.99461 | ||
12375 | 2017.04.24 00:28 | close | 4125 | 0.10 | 0.99273 | 0.98731 | 0.99461 | 25.18 | 14554.94 |
12376 | 2017.04.24 00:29 | buy | 4126 | 0.10 | 0.99287 | 0.00000 | 0.00000 | ||
12377 | 2017.04.24 00:29 | modify | 4126 | 0.10 | 0.99287 | 0.98928 | 0.99658 | ||
12378 | 2017.04.24 03:11 | close | 4126 | 0.10 | 0.99461 | 0.98928 | 0.99658 | 17.49 | 14572.43 |
12379 | 2017.04.26 22:55 | buy | 4127 | 0.10 | 0.99319 | 0.00000 | 0.00000 | ||
12380 | 2017.04.26 22:55 | modify | 4127 | 0.10 | 0.99319 | 0.98968 | 0.99698 | ||
12381 | 2017.04.27 01:16 | close | 4127 | 0.10 | 0.99348 | 0.98968 | 0.99698 | 3.88 | 14576.32 |
12382 | 2017.04.28 23:16 | sell | 4128 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
12383 | 2017.04.28 23:16 | modify | 4128 | 0.10 | 0.99494 | 0.99847 | 0.99117 | ||
12384 | 2017.05.01 00:01 | close | 4128 | 0.10 | 0.99348 | 0.99847 | 0.99117 | 14.19 | 14590.51 |
12385 | 2017.05.03 00:00 | buy | 4129 | 0.10 | 0.99130 | 0.00000 | 0.00000 | ||
12386 | 2017.05.03 00:00 | modify | 4129 | 0.10 | 0.99130 | 0.98789 | 0.99519 | ||
12387 | 2017.05.03 01:00 | close | 4129 | 0.10 | 0.99163 | 0.98789 | 0.99519 | 3.33 | 14593.84 |
12388 | 2017.05.04 22:33 | buy | 4130 | 0.10 | 0.98687 | 0.00000 | 0.00000 | ||
12389 | 2017.05.04 22:33 | modify | 4130 | 0.10 | 0.98687 | 0.98336 | 0.99066 | ||
12390 | 2017.05.05 00:54 | close | 4130 | 0.10 | 0.98668 | 0.98336 | 0.99066 | -1.61 | 14592.23 |
12391 | 2017.05.08 00:31 | sell | 4131 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
12392 | 2017.05.08 00:31 | modify | 4131 | 0.10 | 0.98866 | 0.99204 | 0.98474 | ||
12393 | 2017.05.08 04:57 | close | 4131 | 0.10 | 0.98943 | 0.99204 | 0.98474 | -7.78 | 14584.45 |
12394 | 2017.05.09 22:02 | sell | 4132 | 0.10 | 1.00891 | 0.00000 | 0.00000 | ||
12395 | 2017.05.09 22:02 | modify | 4132 | 0.10 | 1.00891 | 1.01242 | 1.00512 | ||
12396 | 2017.05.09 22:39 | close | 4132 | 0.10 | 1.00813 | 1.01242 | 1.00512 | 7.74 | 14592.19 |
12397 | 2017.05.15 00:02 | buy | 4133 | 0.10 | 0.99996 | 0.00000 | 0.00000 | ||
12398 | 2017.05.15 00:03 | modify | 4133 | 0.10 | 0.99996 | 0.99651 | 1.00381 | ||
12399 | 2017.05.15 01:31 | close | 4133 | 0.10 | 1.00121 | 0.99651 | 1.00381 | 12.48 | 14604.67 |
12400 | 2017.05.23 22:19 | sell | 4134 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
12401 | 2017.05.23 22:19 | modify | 4134 | 0.10 | 0.97590 | 0.97941 | 0.97211 | ||
12402 | 2017.05.24 01:00 | close | 4134 | 0.10 | 0.97606 | 0.97941 | 0.97211 | -2.15 | 14602.53 |
12403 | 2017.05.24 22:11 | buy | 4135 | 0.10 | 0.97448 | 0.00000 | 0.00000 | ||
12404 | 2017.05.24 22:11 | modify | 4135 | 0.10 | 0.97448 | 0.97099 | 0.97829 | ||
12405 | 2017.05.25 11:01 | s/l | 4135 | 0.10 | 0.97099 | 0.97099 | 0.97829 | -34.98 | 14567.55 |
12406 | 2017.05.30 01:00 | sell | 4136 | 0.10 | 0.97819 | 0.00000 | 0.00000 | ||
12407 | 2017.05.30 01:00 | modify | 4136 | 0.10 | 0.97819 | 0.98167 | 0.97437 | ||
12408 | 2017.05.30 04:17 | close | 4136 | 0.10 | 0.97902 | 0.98167 | 0.97437 | -8.48 | 14559.07 |
12409 | 2017.06.02 22:30 | buy | 4137 | 0.10 | 0.96296 | 0.00000 | 0.00000 | ||
12410 | 2017.06.02 22:30 | modify | 4137 | 0.10 | 0.96296 | 0.95944 | 0.96674 | ||
12411 | 2017.06.05 01:00 | close | 4137 | 0.10 | 0.96307 | 0.95944 | 0.96674 | 1.46 | 14560.53 |
12412 | 2017.06.08 22:00 | buy | 4138 | 0.10 | 0.96698 | 0.00000 | 0.00000 | ||
12413 | 2017.06.08 22:00 | modify | 4138 | 0.10 | 0.96698 | 0.96349 | 0.97079 | ||
12414 | 2017.06.09 00:20 | close | 4138 | 0.10 | 0.96711 | 0.96349 | 0.97079 | 1.66 | 14562.19 |
12415 | 2017.06.14 22:00 | sell | 4139 | 0.10 | 0.97197 | 0.00000 | 0.00000 | ||
12416 | 2017.06.14 22:00 | modify | 4139 | 0.10 | 0.97197 | 0.97548 | 0.96818 | ||
12417 | 2017.06.15 00:43 | close | 4139 | 0.10 | 0.97130 | 0.97548 | 0.96818 | 5.38 | 14567.58 |
12418 | 2017.06.21 22:01 | buy | 4140 | 0.10 | 0.97301 | 0.00000 | 0.00000 | ||
12419 | 2017.06.21 22:01 | modify | 4140 | 0.10 | 0.97301 | 0.96950 | 0.97680 | ||
12420 | 2017.06.22 01:00 | close | 4140 | 0.10 | 0.97217 | 0.96950 | 0.97680 | -7.68 | 14559.90 |
12421 | 2017.07.03 00:19 | buy | 4141 | 0.10 | 0.95684 | 0.00000 | 0.00000 | ||
12422 | 2017.07.03 00:19 | modify | 4141 | 0.10 | 0.95684 | 0.95332 | 0.96062 | ||
12423 | 2017.07.03 01:30 | close | 4141 | 0.10 | 0.95860 | 0.95332 | 0.96062 | 18.36 | 14578.26 |
12424 | 2017.07.05 22:33 | buy | 4142 | 0.10 | 0.96430 | 0.00000 | 0.00000 | ||
12425 | 2017.07.05 22:33 | modify | 4142 | 0.10 | 0.96430 | 0.96081 | 0.96811 | ||
12426 | 2017.07.06 01:37 | close | 4142 | 0.10 | 0.96385 | 0.96081 | 0.96811 | -3.71 | 14574.56 |
12427 | 2017.07.06 22:03 | buy | 4143 | 0.10 | 0.96084 | 0.00000 | 0.00000 | ||
12428 | 2017.07.06 22:03 | modify | 4143 | 0.10 | 0.96084 | 0.95736 | 0.96466 | ||
12429 | 2017.07.07 00:45 | close | 4143 | 0.10 | 0.96041 | 0.95736 | 0.96466 | -4.16 | 14570.40 |
12430 | 2017.07.18 22:10 | sell | 4144 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
12431 | 2017.07.18 22:10 | modify | 4144 | 0.10 | 0.95486 | 0.95837 | 0.95107 | ||
12432 | 2017.07.19 00:03 | close | 4144 | 0.10 | 0.95486 | 0.95837 | 0.95107 | -0.51 | 14569.89 |
12433 | 2017.07.25 22:00 | sell | 4145 | 0.10 | 0.95124 | 0.00000 | 0.00000 | ||
12434 | 2017.07.25 22:00 | modify | 4145 | 0.10 | 0.95124 | 0.95475 | 0.94745 | ||
12435 | 2017.07.26 10:52 | s/l | 4145 | 0.10 | 0.95475 | 0.95475 | 0.94745 | -37.27 | 14532.63 |
12436 | 2017.07.26 22:01 | buy | 4146 | 0.10 | 0.95181 | 0.00000 | 0.00000 | ||
12437 | 2017.07.26 22:01 | modify | 4146 | 0.10 | 0.95181 | 0.94832 | 0.95562 | ||
12438 | 2017.07.27 01:47 | close | 4146 | 0.10 | 0.95100 | 0.94832 | 0.95562 | -7.56 | 14525.07 |
12439 | 2017.07.27 23:37 | sell | 4147 | 0.10 | 0.96548 | 0.00000 | 0.00000 | ||
12440 | 2017.07.27 23:37 | modify | 4147 | 0.10 | 0.96548 | 0.96899 | 0.96169 | ||
12441 | 2017.07.28 01:30 | close | 4147 | 0.10 | 0.96458 | 0.96899 | 0.96169 | 8.82 | 14533.89 |
12442 | 2017.07.31 00:21 | buy | 4148 | 0.10 | 0.96771 | 0.00000 | 0.00000 | ||
12443 | 2017.07.31 00:21 | modify | 4148 | 0.10 | 0.96771 | 0.96423 | 0.97153 | ||
12444 | 2017.07.31 00:42 | close | 4148 | 0.10 | 0.96903 | 0.96423 | 0.97153 | 13.62 | 14547.51 |
12445 | 2017.07.31 23:20 | sell | 4149 | 0.10 | 0.96777 | 0.00000 | 0.00000 | ||
12446 | 2017.07.31 23:20 | modify | 4149 | 0.10 | 0.96777 | 0.97126 | 0.96396 | ||
12447 | 2017.07.31 23:44 | close | 4149 | 0.10 | 0.96697 | 0.97126 | 0.96396 | 8.27 | 14555.78 |
12448 | 2017.08.01 00:03 | buy | 4150 | 0.10 | 0.96545 | 0.00000 | 0.00000 | ||
12449 | 2017.08.01 00:03 | modify | 4150 | 0.10 | 0.96545 | 0.96188 | 0.96918 | ||
12450 | 2017.08.01 00:17 | close | 4150 | 0.10 | 0.96685 | 0.96188 | 0.96918 | 14.48 | 14570.26 |
12451 | 2017.08.03 22:45 | buy | 4151 | 0.10 | 0.96772 | 0.00000 | 0.00000 | ||
12452 | 2017.08.03 22:45 | modify | 4151 | 0.10 | 0.96772 | 0.96423 | 0.97153 | ||
12453 | 2017.08.04 02:30 | close | 4151 | 0.10 | 0.96756 | 0.96423 | 0.97153 | -1.33 | 14568.94 |
12454 | 2017.08.09 00:30 | buy | 4152 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
12455 | 2017.08.09 00:30 | modify | 4152 | 0.10 | 0.97385 | 0.97041 | 0.97771 | ||
12456 | 2017.08.09 05:45 | s/l | 4152 | 0.10 | 0.97041 | 0.97041 | 0.97771 | -35.45 | 14533.49 |
12457 | 2017.08.10 22:12 | buy | 4153 | 0.10 | 0.96300 | 0.00000 | 0.00000 | ||
12458 | 2017.08.10 22:12 | modify | 4153 | 0.10 | 0.96300 | 0.95951 | 0.96681 | ||
12459 | 2017.08.11 01:39 | close | 4153 | 0.10 | 0.96225 | 0.95951 | 0.96681 | -7.47 | 14526.02 |
12460 | 2017.08.21 00:07 | buy | 4154 | 0.10 | 0.96395 | 0.00000 | 0.00000 | ||
12461 | 2017.08.21 00:07 | modify | 4154 | 0.10 | 0.96395 | 0.96075 | 0.96805 | ||
12462 | 2017.08.21 00:16 | close | 4154 | 0.10 | 0.96487 | 0.96075 | 0.96805 | 9.53 | 14535.55 |
12463 | 2017.08.25 22:08 | buy | 4155 | 0.10 | 0.95617 | 0.00000 | 0.00000 | ||
12464 | 2017.08.25 22:08 | modify | 4155 | 0.10 | 0.95617 | 0.95268 | 0.95998 | ||
12465 | 2017.08.25 23:08 | close | 4155 | 0.10 | 0.95666 | 0.95268 | 0.95998 | 5.12 | 14540.67 |
12466 | 2017.08.28 00:11 | buy | 4156 | 0.10 | 0.95465 | 0.00000 | 0.00000 | ||
12467 | 2017.08.28 00:11 | modify | 4156 | 0.10 | 0.95465 | 0.95114 | 0.95844 | ||
12468 | 2017.08.28 02:54 | close | 4156 | 0.10 | 0.95522 | 0.95114 | 0.95844 | 5.97 | 14546.64 |
12469 | 2017.08.29 00:45 | buy | 4157 | 0.10 | 0.95235 | 0.00000 | 0.00000 | ||
12470 | 2017.08.29 00:45 | modify | 4157 | 0.10 | 0.95235 | 0.94884 | 0.95614 | ||
12471 | 2017.08.29 03:27 | close | 4157 | 0.10 | 0.95286 | 0.94884 | 0.95614 | 5.35 | 14551.99 |
12472 | 2017.08.29 22:21 | sell | 4158 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
12473 | 2017.08.29 22:21 | modify | 4158 | 0.10 | 0.95570 | 0.95918 | 0.95188 | ||
12474 | 2017.08.30 01:02 | close | 4158 | 0.10 | 0.95512 | 0.95918 | 0.95188 | 5.56 | 14557.55 |
12475 | 2017.08.31 22:02 | buy | 4159 | 0.10 | 0.95929 | 0.00000 | 0.00000 | ||
12476 | 2017.08.31 22:02 | modify | 4159 | 0.10 | 0.95929 | 0.95581 | 0.96311 | ||
12477 | 2017.09.01 01:12 | close | 4159 | 0.10 | 0.95886 | 0.95581 | 0.96311 | -4.16 | 14553.39 |
12478 | 2017.09.04 00:30 | buy | 4160 | 0.10 | 0.95913 | 0.00000 | 0.00000 | ||
12479 | 2017.09.04 00:30 | modify | 4160 | 0.10 | 0.95913 | 0.95562 | 0.96292 | ||
12480 | 2017.09.04 03:11 | close | 4160 | 0.10 | 0.96101 | 0.95562 | 0.96292 | 19.56 | 14572.95 |
12481 | 2017.09.05 22:13 | buy | 4161 | 0.10 | 0.95431 | 0.00000 | 0.00000 | ||
12482 | 2017.09.05 22:13 | modify | 4161 | 0.10 | 0.95431 | 0.95080 | 0.95810 | ||
12483 | 2017.09.06 00:30 | close | 4161 | 0.10 | 0.95487 | 0.95080 | 0.95810 | 6.18 | 14579.13 |
12484 | 2017.09.07 23:24 | buy | 4162 | 0.10 | 0.95082 | 0.00000 | 0.00000 | ||
12485 | 2017.09.07 23:24 | modify | 4162 | 0.10 | 0.95082 | 0.94731 | 0.95461 | ||
12486 | 2017.09.08 02:00 | close | 4162 | 0.10 | 0.95032 | 0.94731 | 0.95461 | -4.94 | 14574.20 |
12487 | 2017.09.08 22:04 | buy | 4163 | 0.10 | 0.94488 | 0.00000 | 0.00000 | ||
12488 | 2017.09.08 22:04 | modify | 4163 | 0.10 | 0.94488 | 0.94141 | 0.94871 | ||
12489 | 2017.09.11 00:09 | close | 4163 | 0.10 | 0.94630 | 0.94141 | 0.94871 | 15.33 | 14589.53 |
12490 | 2017.09.11 00:18 | sell | 4164 | 0.10 | 0.94638 | 0.00000 | 0.00000 | ||
12491 | 2017.09.11 00:18 | modify | 4164 | 0.10 | 0.94638 | 0.94981 | 0.94251 | ||
12492 | 2017.09.11 04:30 | s/l | 4164 | 0.10 | 0.94981 | 0.94981 | 0.94251 | -36.11 | 14553.42 |
12493 | 2017.09.11 22:02 | sell | 4165 | 0.10 | 0.95470 | 0.00000 | 0.00000 | ||
12494 | 2017.09.11 22:02 | modify | 4165 | 0.10 | 0.95470 | 0.95819 | 0.95089 | ||
12495 | 2017.09.12 00:01 | close | 4165 | 0.10 | 0.95189 | 0.95819 | 0.95089 | 29.01 | 14582.43 |
12496 | 2017.09.12 00:01 | buy | 4166 | 0.10 | 0.95189 | 0.00000 | 0.00000 | ||
12497 | 2017.09.12 00:01 | modify | 4166 | 0.10 | 0.95189 | 0.94986 | 0.95716 | ||
12498 | 2017.09.12 00:17 | close | 4166 | 0.10 | 0.95563 | 0.94986 | 0.95716 | 39.14 | 14621.57 |
12499 | 2017.09.13 00:00 | buy | 4167 | 0.10 | 0.95942 | 0.00000 | 0.00000 | ||
12500 | 2017.09.13 00:00 | modify | 4167 | 0.10 | 0.95942 | 0.95549 | 0.96279 | ||
12501 | 2017.09.13 01:17 | close | 4167 | 0.10 | 0.96039 | 0.95549 | 0.96279 | 10.10 | 14631.67 |
12502 | 2017.09.14 00:00 | buy | 4168 | 0.10 | 0.96396 | 0.00000 | 0.00000 | ||
12503 | 2017.09.14 00:00 | modify | 4168 | 0.10 | 0.96396 | 0.96029 | 0.96759 | ||
12504 | 2017.09.14 01:45 | close | 4168 | 0.10 | 0.96396 | 0.96029 | 0.96759 | 0.00 | 14631.67 |
12505 | 2017.09.14 23:39 | buy | 4169 | 0.10 | 0.96310 | 0.00000 | 0.00000 | ||
12506 | 2017.09.14 23:39 | modify | 4169 | 0.10 | 0.96310 | 0.95961 | 0.96691 | ||
12507 | 2017.09.15 03:20 | close | 4169 | 0.10 | 0.96222 | 0.95961 | 0.96691 | -8.83 | 14622.84 |
12508 | 2017.09.18 00:45 | sell | 4170 | 0.10 | 0.96076 | 0.00000 | 0.00000 | ||
12509 | 2017.09.18 00:47 | modify | 4170 | 0.10 | 0.96076 | 0.96425 | 0.95695 | ||
12510 | 2017.09.18 01:24 | close | 4170 | 0.10 | 0.95990 | 0.96425 | 0.95695 | 8.96 | 14631.80 |
12511 | 2017.09.18 22:09 | buy | 4171 | 0.10 | 0.96119 | 0.00000 | 0.00000 | ||
12512 | 2017.09.18 22:09 | modify | 4171 | 0.10 | 0.96119 | 0.95768 | 0.96498 | ||
12513 | 2017.09.18 23:57 | close | 4171 | 0.10 | 0.96192 | 0.95768 | 0.96498 | 7.59 | 14639.39 |
12514 | 2017.09.19 00:01 | buy | 4172 | 0.10 | 0.96087 | 0.00000 | 0.00000 | ||
12515 | 2017.09.19 00:01 | modify | 4172 | 0.10 | 0.96087 | 0.95738 | 0.96468 | ||
12516 | 2017.09.19 00:32 | close | 4172 | 0.10 | 0.96174 | 0.95738 | 0.96468 | 9.05 | 14648.44 |
12517 | 2017.09.20 22:00 | sell | 4173 | 0.10 | 0.97005 | 0.00000 | 0.00000 | ||
12518 | 2017.09.20 22:00 | modify | 4173 | 0.10 | 0.97005 | 0.97356 | 0.96626 | ||
12519 | 2017.09.21 01:00 | close | 4173 | 0.10 | 0.96993 | 0.97356 | 0.96626 | -0.28 | 14648.17 |
12520 | 2017.09.25 00:17 | sell | 4174 | 0.10 | 0.97089 | 0.00000 | 0.00000 | ||
12521 | 2017.09.25 00:17 | modify | 4174 | 0.10 | 0.97089 | 0.97437 | 0.96707 | ||
12522 | 2017.09.25 01:00 | close | 4174 | 0.10 | 0.97061 | 0.97437 | 0.96707 | 2.88 | 14651.05 |