Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 1999.01.04 07:00 - 2017.09.27 23:45 (1999.01.01 - 2017.09.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | s_1="------ Main Settings ------"; Stop_Loss=0; Take_Profit=0; Slipage=1; Max_Spread=0; Hidden_Mode=false; Magic_Number=913178; Robot_Comment="FX365 Asian Scalper"; s_2="------ Money Management Settings ------"; Risk=0; Lots=0.1; Loss_Recovery=false; Max_Recovery_Risk=10; s_3="------ GMT Offset Settings ------"; GMT_Offset=2; s_4="------ Trading Strategy Settings ------"; Start_Trade_Hour=0; End_Trade_Hour=0; Channel_Period=0; Exit_Distance=0; Entry_Break=0; Min_Volatility=0; Exit_Profit_Pips=0; Reverse_Profit=0; Exit_Minutes=0; Time_Profit_Pips=0; | ||||
Bars in test | 464408 | Ticks modelled | 153134270 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 20 | ||
Total net profit | 9794.46 | Gross profit | 26553.75 | Gross loss | -16759.29 |
Profit factor | 1.58 | Expected payoff | 2.90 | ||
Absolute drawdown | 52.37 | Maximal drawdown | 331.61 (3.41%) | Relative drawdown | 17.28% (233.75) |
Total trades | 3381 | Short positions (won %) | 1757 (76.15%) | Long positions (won %) | 1624 (79.56%) |
Profit trades (% of total) | 2630 (77.79%) | Loss trades (% of total) | 751 (22.21%) | ||
Largest | profit trade | 58.13 | loss trade | -50.18 | |
Average | profit trade | 10.10 | loss trade | -22.32 | |
Maximum | consecutive wins (profit in money) | 44 (463.27) | consecutive losses (loss in money) | 4 (-179.57) | |
Maximal | consecutive profit (count of wins) | 463.27 (44) | consecutive loss (count of losses) | -179.57 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 00:26 | sell | 1 | 0.10 | 112.170 | 0.000 | 0.000 | ||
2 | 1999.01.05 00:27 | modify | 1 | 0.10 | 112.170 | 112.530 | 111.910 | ||
3 | 1999.01.05 01:06 | t/p | 1 | 0.10 | 111.910 | 112.530 | 111.910 | 23.23 | 1023.23 |
4 | 1999.01.05 23:06 | sell | 2 | 0.10 | 111.480 | 0.000 | 0.000 | ||
5 | 1999.01.05 23:06 | modify | 2 | 0.10 | 111.480 | 111.870 | 111.250 | ||
6 | 1999.01.05 23:37 | s/l | 2 | 0.10 | 111.870 | 111.870 | 111.250 | -34.86 | 988.37 |
7 | 1999.01.05 23:37 | sell | 3 | 0.10 | 111.850 | 0.000 | 0.000 | ||
8 | 1999.01.05 23:38 | modify | 3 | 0.10 | 111.850 | 112.250 | 111.630 | ||
9 | 1999.01.06 00:52 | s/l | 3 | 0.10 | 112.250 | 112.250 | 111.630 | -35.96 | 952.41 |
10 | 1999.01.06 00:52 | sell | 4 | 0.10 | 112.240 | 0.000 | 0.000 | ||
11 | 1999.01.06 00:52 | modify | 4 | 0.10 | 112.240 | 112.600 | 111.980 | ||
12 | 1999.01.06 01:05 | t/p | 4 | 0.10 | 111.980 | 112.600 | 111.980 | 23.23 | 975.64 |
13 | 1999.01.06 23:13 | buy | 5 | 0.10 | 112.890 | 0.000 | 0.000 | ||
14 | 1999.01.06 23:13 | modify | 5 | 0.10 | 112.890 | 112.537 | 113.157 | ||
15 | 1999.01.07 02:40 | close | 5 | 0.10 | 112.920 | 112.537 | 113.157 | 3.08 | 978.72 |
16 | 1999.01.07 23:18 | sell | 6 | 0.10 | 111.350 | 0.000 | 0.000 | ||
17 | 1999.01.07 23:18 | modify | 6 | 0.10 | 111.350 | 111.708 | 111.088 | ||
18 | 1999.01.08 00:32 | t/p | 6 | 0.10 | 111.088 | 111.708 | 111.088 | 23.26 | 1001.98 |
19 | 1999.01.08 00:59 | sell | 7 | 0.10 | 111.450 | 0.000 | 0.000 | ||
20 | 1999.01.08 00:59 | modify | 7 | 0.10 | 111.450 | 111.801 | 111.181 | ||
21 | 1999.01.08 02:17 | t/p | 7 | 0.10 | 111.181 | 111.801 | 111.181 | 24.20 | 1026.18 |
22 | 1999.01.11 00:04 | buy | 8 | 0.10 | 110.290 | 0.000 | 0.000 | ||
23 | 1999.01.11 00:08 | modify | 8 | 0.10 | 110.290 | 109.890 | 110.510 | ||
24 | 1999.01.11 01:14 | t/p | 8 | 0.10 | 110.510 | 109.890 | 110.510 | 19.91 | 1046.09 |
25 | 1999.01.11 23:47 | sell | 9 | 0.10 | 108.960 | 0.000 | 0.000 | ||
26 | 1999.01.11 23:51 | modify | 9 | 0.10 | 108.960 | 109.420 | 108.800 | ||
27 | 1999.01.12 01:25 | t/p | 9 | 0.10 | 108.800 | 109.420 | 108.800 | 14.38 | 1060.46 |
28 | 1999.01.12 23:29 | sell | 10 | 0.10 | 112.670 | 0.000 | 0.000 | ||
29 | 1999.01.12 23:29 | modify | 10 | 0.10 | 112.670 | 113.086 | 112.466 | ||
30 | 1999.01.13 01:10 | t/p | 10 | 0.10 | 112.466 | 113.086 | 112.466 | 17.81 | 1078.27 |
31 | 1999.01.18 00:05 | sell | 11 | 0.10 | 114.170 | 0.000 | 0.000 | ||
32 | 1999.01.18 00:05 | modify | 11 | 0.10 | 114.170 | 114.560 | 113.940 | ||
33 | 1999.01.18 01:24 | t/p | 11 | 0.10 | 113.940 | 114.560 | 113.940 | 20.19 | 1098.46 |
34 | 1999.01.18 23:58 | buy | 12 | 0.10 | 114.190 | 0.000 | 0.000 | ||
35 | 1999.01.18 23:59 | modify | 12 | 0.10 | 114.190 | 113.800 | 114.420 | ||
36 | 1999.01.19 00:39 | close | 12 | 0.10 | 114.350 | 113.800 | 114.420 | 14.13 | 1112.59 |
37 | 1999.01.19 00:50 | buy | 13 | 0.10 | 114.170 | 0.000 | 0.000 | ||
38 | 1999.01.19 00:50 | modify | 13 | 0.10 | 114.170 | 113.800 | 114.420 | ||
39 | 1999.01.19 02:09 | close | 13 | 0.10 | 114.400 | 113.800 | 114.420 | 20.10 | 1132.69 |
40 | 1999.01.19 23:36 | sell | 14 | 0.10 | 113.580 | 0.000 | 0.000 | ||
41 | 1999.01.19 23:38 | modify | 14 | 0.10 | 113.580 | 113.970 | 113.350 | ||
42 | 1999.01.20 02:00 | close | 14 | 0.10 | 113.450 | 113.970 | 113.350 | 11.13 | 1143.82 |
43 | 1999.01.22 00:53 | sell | 15 | 0.10 | 114.000 | 0.000 | 0.000 | ||
44 | 1999.01.22 00:54 | modify | 15 | 0.10 | 114.000 | 114.350 | 113.730 | ||
45 | 1999.01.22 01:28 | t/p | 15 | 0.10 | 113.730 | 114.350 | 113.730 | 23.74 | 1167.56 |
46 | 1999.01.25 00:16 | sell | 16 | 0.10 | 114.730 | 0.000 | 0.000 | ||
47 | 1999.01.25 00:17 | modify | 16 | 0.10 | 114.730 | 115.100 | 114.480 | ||
48 | 1999.01.25 01:42 | t/p | 16 | 0.10 | 114.480 | 115.100 | 114.480 | 21.84 | 1189.40 |
49 | 1999.01.26 00:46 | buy | 17 | 0.10 | 113.650 | 0.000 | 0.000 | ||
50 | 1999.01.26 00:46 | modify | 17 | 0.10 | 113.650 | 113.280 | 113.900 | ||
51 | 1999.01.26 01:09 | close | 17 | 0.10 | 113.850 | 113.280 | 113.900 | 17.57 | 1206.97 |
52 | 1999.01.27 00:05 | buy | 18 | 0.10 | 113.760 | 0.000 | 0.000 | ||
53 | 1999.01.27 00:09 | modify | 18 | 0.10 | 113.760 | 113.430 | 114.050 | ||
54 | 1999.01.27 08:30 | close | 18 | 0.10 | 113.700 | 113.430 | 114.050 | -5.28 | 1201.69 |
55 | 1999.01.27 23:02 | buy | 19 | 0.10 | 115.610 | 0.000 | 0.000 | ||
56 | 1999.01.27 23:03 | modify | 19 | 0.10 | 115.610 | 115.240 | 115.860 | ||
57 | 1999.01.28 05:28 | close | 19 | 0.10 | 115.570 | 115.240 | 115.860 | -3.04 | 1198.65 |
58 | 1999.01.28 23:47 | buy | 20 | 0.10 | 116.280 | 0.000 | 0.000 | ||
59 | 1999.01.28 23:48 | modify | 20 | 0.10 | 116.280 | 115.910 | 116.530 | ||
60 | 1999.01.29 03:05 | close | 20 | 0.10 | 116.340 | 115.910 | 116.530 | 5.30 | 1203.95 |
61 | 1999.02.01 00:04 | buy | 21 | 0.10 | 115.950 | 0.000 | 0.000 | ||
62 | 1999.02.01 00:04 | modify | 21 | 0.10 | 115.950 | 115.560 | 116.180 | ||
63 | 1999.02.01 01:34 | s/l | 21 | 0.10 | 115.560 | 115.560 | 116.180 | -33.75 | 1170.20 |
64 | 1999.02.02 23:37 | buy | 22 | 0.10 | 111.980 | 0.000 | 0.000 | ||
65 | 1999.02.02 23:37 | modify | 22 | 0.10 | 111.980 | 111.590 | 112.210 | ||
66 | 1999.02.03 00:36 | close | 22 | 0.10 | 112.200 | 111.590 | 112.210 | 19.75 | 1189.95 |
67 | 1999.02.03 23:01 | sell | 23 | 0.10 | 113.150 | 0.000 | 0.000 | ||
68 | 1999.02.03 23:03 | modify | 23 | 0.10 | 113.150 | 113.520 | 112.900 | ||
69 | 1999.02.03 23:28 | t/p | 23 | 0.10 | 112.900 | 113.520 | 112.900 | 22.15 | 1212.10 |
70 | 1999.02.04 00:08 | sell | 24 | 0.10 | 113.080 | 0.000 | 0.000 | ||
71 | 1999.02.04 00:11 | modify | 24 | 0.10 | 113.080 | 113.450 | 112.830 | ||
72 | 1999.02.04 01:31 | s/l | 24 | 0.10 | 113.450 | 113.450 | 112.830 | -32.61 | 1179.49 |
73 | 1999.02.04 23:10 | buy | 25 | 0.10 | 111.900 | 0.000 | 0.000 | ||
74 | 1999.02.04 23:10 | modify | 25 | 0.10 | 111.900 | 111.530 | 112.150 | ||
75 | 1999.02.04 23:33 | t/p | 25 | 0.10 | 112.150 | 111.530 | 112.150 | 22.29 | 1201.78 |
76 | 1999.02.05 00:55 | buy | 26 | 0.10 | 111.840 | 0.000 | 0.000 | ||
77 | 1999.02.05 00:55 | modify | 26 | 0.10 | 111.840 | 111.492 | 112.112 | ||
78 | 1999.02.05 01:15 | close | 26 | 0.10 | 112.050 | 111.492 | 112.112 | 18.74 | 1220.52 |
79 | 1999.02.09 00:33 | buy | 27 | 0.10 | 114.510 | 0.000 | 0.000 | ||
80 | 1999.02.09 00:33 | modify | 27 | 0.10 | 114.510 | 114.160 | 114.780 | ||
81 | 1999.02.09 01:05 | close | 27 | 0.10 | 114.570 | 114.160 | 114.780 | 5.24 | 1225.76 |
82 | 1999.02.10 00:05 | buy | 28 | 0.10 | 113.840 | 0.000 | 0.000 | ||
83 | 1999.02.10 00:05 | modify | 28 | 0.10 | 113.840 | 113.494 | 114.114 | ||
84 | 1999.02.10 01:21 | close | 28 | 0.10 | 114.050 | 113.494 | 114.114 | 18.41 | 1244.17 |
85 | 1999.02.11 00:54 | buy | 29 | 0.10 | 114.190 | 0.000 | 0.000 | ||
86 | 1999.02.11 00:54 | modify | 29 | 0.10 | 114.190 | 113.775 | 114.395 | ||
87 | 1999.02.11 02:48 | t/p | 29 | 0.10 | 114.395 | 113.775 | 114.395 | 17.92 | 1262.09 |
88 | 1999.02.12 00:39 | sell | 30 | 0.10 | 114.700 | 0.000 | 0.000 | ||
89 | 1999.02.12 00:42 | modify | 30 | 0.10 | 114.700 | 115.050 | 114.430 | ||
90 | 1999.02.12 00:49 | close | 30 | 0.10 | 114.590 | 115.050 | 114.430 | 9.60 | 1271.69 |
91 | 1999.02.15 00:39 | buy | 31 | 0.10 | 113.950 | 0.000 | 0.000 | ||
92 | 1999.02.15 00:41 | modify | 31 | 0.10 | 113.950 | 113.610 | 114.230 | ||
93 | 1999.02.15 04:03 | close | 31 | 0.10 | 113.980 | 113.610 | 114.230 | 2.63 | 1274.32 |
94 | 1999.02.15 23:27 | sell | 32 | 0.10 | 115.720 | 0.000 | 0.000 | ||
95 | 1999.02.15 23:29 | modify | 32 | 0.10 | 115.720 | 116.050 | 115.430 | ||
96 | 1999.02.16 01:08 | s/l | 32 | 0.10 | 116.050 | 116.050 | 115.430 | -28.72 | 1245.60 |
97 | 1999.02.17 00:41 | sell | 33 | 0.10 | 118.840 | 0.000 | 0.000 | ||
98 | 1999.02.17 00:41 | modify | 33 | 0.10 | 118.840 | 119.210 | 118.590 | ||
99 | 1999.02.17 00:48 | close | 33 | 0.10 | 118.650 | 119.210 | 118.590 | 16.01 | 1261.61 |
100 | 1999.02.17 00:51 | buy | 34 | 0.10 | 118.590 | 0.000 | 0.000 | ||
101 | 1999.02.17 00:51 | modify | 34 | 0.10 | 118.590 | 118.227 | 118.847 | ||
102 | 1999.02.17 01:05 | s/l | 34 | 0.10 | 118.227 | 118.227 | 118.847 | -30.71 | 1230.90 |
103 | 1999.02.17 23:25 | buy | 35 | 0.10 | 118.860 | 0.000 | 0.000 | ||
104 | 1999.02.17 23:25 | modify | 35 | 0.10 | 118.860 | 118.470 | 119.090 | ||
105 | 1999.02.18 01:04 | s/l | 35 | 0.10 | 118.470 | 118.470 | 119.090 | -32.52 | 1198.38 |
106 | 1999.02.18 23:26 | buy | 36 | 0.10 | 119.560 | 0.000 | 0.000 | ||
107 | 1999.02.18 23:27 | modify | 36 | 0.10 | 119.560 | 119.210 | 119.830 | ||
108 | 1999.02.19 01:26 | close | 36 | 0.10 | 119.800 | 119.210 | 119.830 | 20.17 | 1218.55 |
109 | 1999.02.22 00:01 | sell | 37 | 0.10 | 121.400 | 0.000 | 0.000 | ||
110 | 1999.02.22 00:01 | modify | 37 | 0.10 | 121.400 | 121.700 | 121.080 | ||
111 | 1999.02.22 00:25 | s/l | 37 | 0.10 | 121.700 | 121.700 | 121.080 | -24.65 | 1193.90 |
112 | 1999.02.22 00:26 | sell | 38 | 0.10 | 121.640 | 0.000 | 0.000 | ||
113 | 1999.02.22 00:26 | modify | 38 | 0.10 | 121.640 | 122.050 | 121.430 | ||
114 | 1999.02.22 01:01 | t/p | 38 | 0.10 | 121.430 | 122.050 | 121.430 | 17.29 | 1211.19 |
115 | 1999.02.22 23:23 | sell | 39 | 0.10 | 121.240 | 0.000 | 0.000 | ||
116 | 1999.02.22 23:24 | modify | 39 | 0.10 | 121.240 | 121.610 | 120.990 | ||
117 | 1999.02.23 01:02 | t/p | 39 | 0.10 | 120.990 | 121.610 | 120.990 | 20.34 | 1231.53 |
118 | 1999.02.24 00:35 | buy | 40 | 0.10 | 120.680 | 0.000 | 0.000 | ||
119 | 1999.02.24 00:35 | modify | 40 | 0.10 | 120.680 | 120.258 | 120.878 | ||
120 | 1999.02.24 01:44 | t/p | 40 | 0.10 | 120.878 | 120.258 | 120.878 | 16.38 | 1247.91 |
121 | 1999.02.24 23:06 | buy | 41 | 0.10 | 121.510 | 0.000 | 0.000 | ||
122 | 1999.02.24 23:06 | modify | 41 | 0.10 | 121.510 | 121.112 | 121.732 | ||
123 | 1999.02.25 01:45 | close | 41 | 0.10 | 121.710 | 121.112 | 121.732 | 16.85 | 1264.76 |
124 | 1999.02.25 23:02 | sell | 42 | 0.10 | 119.820 | 0.000 | 0.000 | ||
125 | 1999.02.25 23:09 | modify | 42 | 0.10 | 119.820 | 120.220 | 119.600 | ||
126 | 1999.02.26 01:15 | t/p | 42 | 0.10 | 119.600 | 120.220 | 119.600 | 18.07 | 1282.83 |
127 | 1999.03.01 00:06 | sell | 43 | 0.10 | 119.270 | 0.000 | 0.000 | ||
128 | 1999.03.01 00:06 | modify | 43 | 0.10 | 119.270 | 119.677 | 119.057 | ||
129 | 1999.03.01 01:03 | t/p | 43 | 0.10 | 119.057 | 119.677 | 119.057 | 17.89 | 1300.72 |
130 | 1999.03.04 00:14 | sell | 44 | 0.10 | 121.920 | 0.000 | 0.000 | ||
131 | 1999.03.04 00:14 | modify | 44 | 0.10 | 121.920 | 122.290 | 121.670 | ||
132 | 1999.03.04 00:29 | close | 44 | 0.10 | 121.830 | 122.290 | 121.670 | 7.39 | 1308.11 |
133 | 1999.03.09 00:19 | sell | 45 | 0.10 | 121.880 | 0.000 | 0.000 | ||
134 | 1999.03.09 00:19 | modify | 45 | 0.10 | 121.880 | 122.243 | 121.623 | ||
135 | 1999.03.09 01:43 | close | 45 | 0.10 | 121.630 | 122.243 | 121.623 | 20.55 | 1328.66 |
136 | 1999.03.10 00:19 | sell | 46 | 0.10 | 121.190 | 0.000 | 0.000 | ||
137 | 1999.03.10 00:19 | modify | 46 | 0.10 | 121.190 | 121.560 | 120.940 | ||
138 | 1999.03.10 00:57 | t/p | 46 | 0.10 | 120.940 | 121.560 | 120.940 | 20.67 | 1349.33 |
139 | 1999.03.10 00:57 | buy | 47 | 0.10 | 120.940 | 0.000 | 0.000 | ||
140 | 1999.03.10 00:57 | modify | 47 | 0.10 | 120.940 | 120.609 | 121.229 | ||
141 | 1999.03.10 01:15 | s/l | 47 | 0.10 | 120.609 | 120.609 | 121.229 | -27.46 | 1321.87 |
142 | 1999.03.11 00:07 | buy | 48 | 0.10 | 119.710 | 0.000 | 0.000 | ||
143 | 1999.03.11 00:07 | modify | 48 | 0.10 | 119.710 | 119.320 | 119.940 | ||
144 | 1999.03.11 03:34 | close | 48 | 0.10 | 119.770 | 119.320 | 119.940 | 5.01 | 1326.88 |
145 | 1999.03.12 00:57 | sell | 49 | 0.10 | 119.460 | 0.000 | 0.000 | ||
146 | 1999.03.12 00:57 | modify | 49 | 0.10 | 119.460 | 119.811 | 119.191 | ||
147 | 1999.03.12 02:01 | s/l | 49 | 0.10 | 119.811 | 119.811 | 119.191 | -29.30 | 1297.58 |
148 | 1999.03.15 23:11 | sell | 50 | 0.10 | 117.850 | 0.000 | 0.000 | ||
149 | 1999.03.15 23:12 | modify | 50 | 0.10 | 117.850 | 118.160 | 117.540 | ||
150 | 1999.03.16 01:07 | s/l | 50 | 0.10 | 118.160 | 118.160 | 117.540 | -26.57 | 1271.01 |
151 | 1999.03.16 23:14 | buy | 51 | 0.10 | 117.620 | 0.000 | 0.000 | ||
152 | 1999.03.16 23:15 | modify | 51 | 0.10 | 117.620 | 117.230 | 117.850 | ||
153 | 1999.03.17 00:04 | s/l | 51 | 0.10 | 117.230 | 117.230 | 117.850 | -33.13 | 1237.88 |
154 | 1999.03.17 00:06 | buy | 52 | 0.10 | 117.230 | 0.000 | 0.000 | ||
155 | 1999.03.17 00:06 | modify | 52 | 0.10 | 117.230 | 116.840 | 117.460 | ||
156 | 1999.03.17 01:24 | t/p | 52 | 0.10 | 117.460 | 116.840 | 117.460 | 19.57 | 1257.45 |
157 | 1999.03.18 00:10 | sell | 53 | 0.10 | 118.380 | 0.000 | 0.000 | ||
158 | 1999.03.18 00:12 | modify | 53 | 0.10 | 118.380 | 118.720 | 118.100 | ||
159 | 1999.03.18 01:54 | s/l | 53 | 0.10 | 118.720 | 118.720 | 118.100 | -28.64 | 1228.81 |
160 | 1999.03.19 00:27 | sell | 54 | 0.10 | 117.700 | 0.000 | 0.000 | ||
161 | 1999.03.19 00:28 | modify | 54 | 0.10 | 117.700 | 118.050 | 117.430 | ||
162 | 1999.03.19 01:18 | close | 54 | 0.10 | 117.470 | 118.050 | 117.430 | 19.58 | 1248.39 |
163 | 1999.03.19 23:00 | buy | 55 | 0.10 | 117.070 | 0.000 | 0.000 | ||
164 | 1999.03.19 23:01 | modify | 55 | 0.10 | 117.070 | 116.700 | 117.320 | ||
165 | 1999.03.22 00:59 | close | 55 | 0.10 | 117.100 | 116.700 | 117.320 | 2.70 | 1251.09 |
166 | 1999.03.23 00:09 | sell | 56 | 0.10 | 118.400 | 0.000 | 0.000 | ||
167 | 1999.03.23 00:09 | modify | 56 | 0.10 | 118.400 | 118.770 | 118.150 | ||
168 | 1999.03.23 02:26 | s/l | 56 | 0.10 | 118.770 | 118.770 | 118.150 | -31.15 | 1219.94 |
169 | 1999.03.23 23:00 | sell | 57 | 0.10 | 118.130 | 0.000 | 0.000 | ||
170 | 1999.03.23 23:07 | modify | 57 | 0.10 | 118.130 | 118.520 | 117.900 | ||
171 | 1999.03.24 00:53 | s/l | 57 | 0.10 | 118.520 | 118.520 | 117.900 | -33.24 | 1186.70 |
172 | 1999.03.24 00:57 | sell | 58 | 0.10 | 118.440 | 0.000 | 0.000 | ||
173 | 1999.03.24 00:57 | modify | 58 | 0.10 | 118.440 | 118.810 | 118.190 | ||
174 | 1999.03.24 01:47 | t/p | 58 | 0.10 | 118.190 | 118.810 | 118.190 | 21.15 | 1207.85 |
175 | 1999.03.24 23:44 | sell | 59 | 0.10 | 118.150 | 0.000 | 0.000 | ||
176 | 1999.03.24 23:44 | modify | 59 | 0.10 | 118.150 | 118.540 | 117.920 | ||
177 | 1999.03.25 00:53 | close | 59 | 0.10 | 117.950 | 118.540 | 117.920 | 15.96 | 1223.81 |
178 | 1999.03.26 00:37 | sell | 60 | 0.10 | 118.200 | 0.000 | 0.000 | ||
179 | 1999.03.26 00:37 | modify | 60 | 0.10 | 118.200 | 118.570 | 117.950 | ||
180 | 1999.03.26 00:41 | close | 60 | 0.10 | 118.120 | 118.570 | 117.950 | 6.77 | 1230.58 |
181 | 1999.03.29 00:30 | sell | 61 | 0.10 | 120.580 | 0.000 | 0.000 | ||
182 | 1999.03.29 00:32 | modify | 61 | 0.10 | 120.580 | 120.910 | 120.290 | ||
183 | 1999.03.29 01:11 | close | 61 | 0.10 | 120.370 | 120.910 | 120.290 | 17.45 | 1248.03 |
184 | 1999.03.31 00:35 | sell | 62 | 0.10 | 120.370 | 0.000 | 0.000 | ||
185 | 1999.03.31 00:35 | modify | 62 | 0.10 | 120.370 | 120.725 | 120.105 | ||
186 | 1999.03.31 02:31 | close | 62 | 0.10 | 120.230 | 120.725 | 120.105 | 11.64 | 1259.67 |
187 | 1999.04.01 23:11 | sell | 63 | 0.10 | 120.670 | 0.000 | 0.000 | ||
188 | 1999.04.01 23:12 | modify | 63 | 0.10 | 120.670 | 121.020 | 120.400 | ||
189 | 1999.04.02 02:24 | close | 63 | 0.10 | 120.640 | 121.020 | 120.400 | 2.16 | 1261.83 |
190 | 1999.04.05 00:53 | sell | 64 | 0.10 | 120.700 | 0.000 | 0.000 | ||
191 | 1999.04.05 00:53 | modify | 64 | 0.10 | 120.700 | 121.035 | 120.415 | ||
192 | 1999.04.05 01:06 | close | 64 | 0.10 | 120.470 | 121.035 | 120.415 | 19.09 | 1280.92 |
193 | 1999.04.08 00:22 | sell | 65 | 0.10 | 121.440 | 0.000 | 0.000 | ||
194 | 1999.04.08 00:23 | modify | 65 | 0.10 | 121.440 | 121.850 | 121.230 | ||
195 | 1999.04.08 01:54 | close | 65 | 0.10 | 121.430 | 121.850 | 121.230 | 0.82 | 1281.74 |
196 | 1999.04.12 23:13 | sell | 66 | 0.10 | 120.340 | 0.000 | 0.000 | ||
197 | 1999.04.12 23:13 | modify | 66 | 0.10 | 120.340 | 120.710 | 120.090 | ||
198 | 1999.04.13 02:17 | s/l | 66 | 0.10 | 120.710 | 120.710 | 120.090 | -30.98 | 1250.75 |
199 | 1999.04.15 00:02 | sell | 67 | 0.10 | 118.830 | 0.000 | 0.000 | ||
200 | 1999.04.15 00:02 | modify | 67 | 0.10 | 118.830 | 119.200 | 118.580 | ||
201 | 1999.04.15 05:02 | s/l | 67 | 0.10 | 119.200 | 119.200 | 118.580 | -31.04 | 1219.71 |
202 | 1999.04.15 23:18 | sell | 68 | 0.10 | 119.130 | 0.000 | 0.000 | ||
203 | 1999.04.15 23:20 | modify | 68 | 0.10 | 119.130 | 119.500 | 118.880 | ||
204 | 1999.04.16 02:05 | close | 68 | 0.10 | 119.010 | 119.500 | 118.880 | 9.75 | 1229.46 |
205 | 1999.04.19 23:34 | buy | 69 | 0.10 | 117.540 | 0.000 | 0.000 | ||
206 | 1999.04.19 23:34 | modify | 69 | 0.10 | 117.540 | 117.170 | 117.790 | ||
207 | 1999.04.20 00:00 | close | 69 | 0.10 | 117.620 | 117.170 | 117.790 | 6.94 | 1236.40 |
208 | 1999.04.21 00:14 | sell | 70 | 0.10 | 118.970 | 0.000 | 0.000 | ||
209 | 1999.04.21 00:15 | modify | 70 | 0.10 | 118.970 | 119.340 | 118.720 | ||
210 | 1999.04.21 01:08 | close | 70 | 0.10 | 118.820 | 119.340 | 118.720 | 12.62 | 1249.02 |
211 | 1999.04.23 00:33 | sell | 71 | 0.10 | 119.820 | 0.000 | 0.000 | ||
212 | 1999.04.23 00:33 | modify | 71 | 0.10 | 119.820 | 120.153 | 119.533 | ||
213 | 1999.04.23 00:35 | close | 71 | 0.10 | 119.580 | 120.153 | 119.533 | 20.07 | 1269.09 |
214 | 1999.04.23 00:47 | sell | 72 | 0.10 | 119.620 | 0.000 | 0.000 | ||
215 | 1999.04.23 00:54 | modify | 72 | 0.10 | 119.620 | 120.050 | 119.430 | ||
216 | 1999.04.23 02:08 | close | 72 | 0.10 | 119.460 | 120.050 | 119.430 | 13.39 | 1282.48 |
217 | 1999.04.26 23:49 | sell | 73 | 0.10 | 119.400 | 0.000 | 0.000 | ||
218 | 1999.04.26 23:53 | modify | 73 | 0.10 | 119.400 | 119.770 | 119.150 | ||
219 | 1999.04.27 03:00 | close | 73 | 0.10 | 119.370 | 119.770 | 119.150 | 2.18 | 1284.66 |
220 | 1999.04.27 23:29 | buy | 74 | 0.10 | 120.300 | 0.000 | 0.000 | ||
221 | 1999.04.27 23:29 | modify | 74 | 0.10 | 120.300 | 119.923 | 120.543 | ||
222 | 1999.04.28 02:13 | s/l | 74 | 0.10 | 119.923 | 119.923 | 120.543 | -31.30 | 1253.36 |
223 | 1999.04.28 23:37 | buy | 75 | 0.10 | 119.060 | 0.000 | 0.000 | ||
224 | 1999.04.28 23:38 | modify | 75 | 0.10 | 119.060 | 118.740 | 119.360 | ||
225 | 1999.04.29 01:17 | close | 75 | 0.10 | 119.170 | 118.740 | 119.360 | 9.65 | 1263.01 |
226 | 1999.04.30 00:19 | sell | 76 | 0.10 | 119.230 | 0.000 | 0.000 | ||
227 | 1999.04.30 00:19 | modify | 76 | 0.10 | 119.230 | 119.620 | 119.000 | ||
228 | 1999.04.30 02:17 | t/p | 76 | 0.10 | 119.000 | 119.620 | 119.000 | 19.33 | 1282.34 |
229 | 1999.04.30 23:04 | sell | 77 | 0.10 | 119.500 | 0.000 | 0.000 | ||
230 | 1999.05.03 00:00 | modify | 77 | 0.10 | 119.500 | 119.900 | 119.280 | ||
231 | 1999.05.03 04:52 | s/l | 77 | 0.10 | 119.900 | 119.900 | 119.280 | -33.68 | 1248.66 |
232 | 1999.05.06 00:07 | buy | 78 | 0.10 | 120.360 | 0.000 | 0.000 | ||
233 | 1999.05.06 00:07 | modify | 78 | 0.10 | 120.360 | 119.970 | 120.590 | ||
234 | 1999.05.06 03:01 | s/l | 78 | 0.10 | 119.970 | 119.970 | 120.590 | -32.51 | 1216.15 |
235 | 1999.05.10 00:10 | sell | 79 | 0.10 | 120.910 | 0.000 | 0.000 | ||
236 | 1999.05.10 00:13 | modify | 79 | 0.10 | 120.910 | 121.280 | 120.660 | ||
237 | 1999.05.10 04:32 | close | 79 | 0.10 | 120.960 | 121.280 | 120.660 | -4.13 | 1212.02 |
238 | 1999.05.12 23:33 | sell | 80 | 0.10 | 121.000 | 0.000 | 0.000 | ||
239 | 1999.05.12 23:34 | modify | 80 | 0.10 | 121.000 | 121.370 | 120.750 | ||
240 | 1999.05.13 02:11 | s/l | 80 | 0.10 | 121.370 | 121.370 | 120.750 | -31.48 | 1180.54 |
241 | 1999.05.18 00:50 | buy | 81 | 0.10 | 123.440 | 0.000 | 0.000 | ||
242 | 1999.05.18 01:03 | modify | 81 | 0.10 | 123.440 | 123.040 | 123.660 | ||
243 | 1999.05.18 01:55 | close | 81 | 0.10 | 123.570 | 123.040 | 123.660 | 10.52 | 1191.06 |
244 | 1999.05.18 23:28 | sell | 82 | 0.10 | 123.310 | 0.000 | 0.000 | ||
245 | 1999.05.18 23:28 | modify | 82 | 0.10 | 123.310 | 123.700 | 123.080 | ||
246 | 1999.05.19 03:37 | s/l | 82 | 0.10 | 123.700 | 123.700 | 123.080 | -31.85 | 1159.21 |
247 | 1999.05.20 23:08 | sell | 83 | 0.10 | 124.360 | 0.000 | 0.000 | ||
248 | 1999.05.20 23:08 | modify | 83 | 0.10 | 124.360 | 124.730 | 124.110 | ||
249 | 1999.05.21 02:54 | close | 83 | 0.10 | 124.320 | 124.730 | 124.110 | 2.89 | 1162.10 |
250 | 1999.05.24 00:59 | sell | 84 | 0.10 | 124.170 | 0.000 | 0.000 | ||
251 | 1999.05.24 01:01 | modify | 84 | 0.10 | 124.170 | 124.580 | 123.960 | ||
252 | 1999.05.24 02:50 | t/p | 84 | 0.10 | 123.960 | 124.580 | 123.960 | 16.94 | 1179.04 |
253 | 1999.05.24 23:27 | sell | 85 | 0.10 | 123.200 | 0.000 | 0.000 | ||
254 | 1999.05.24 23:27 | modify | 85 | 0.10 | 123.200 | 123.570 | 122.950 | ||
255 | 1999.05.24 23:44 | close | 85 | 0.10 | 123.120 | 123.570 | 122.950 | 6.50 | 1185.54 |
256 | 1999.05.24 23:46 | sell | 86 | 0.10 | 123.210 | 0.000 | 0.000 | ||
257 | 1999.05.24 23:46 | modify | 86 | 0.10 | 123.210 | 123.580 | 122.960 | ||
258 | 1999.05.24 23:56 | close | 86 | 0.10 | 123.080 | 123.580 | 122.960 | 10.56 | 1196.10 |
259 | 1999.05.24 23:57 | buy | 87 | 0.10 | 123.060 | 0.000 | 0.000 | ||
260 | 1999.05.24 23:58 | modify | 87 | 0.10 | 123.060 | 122.720 | 123.340 | ||
261 | 1999.05.25 00:39 | close | 87 | 0.10 | 123.170 | 122.720 | 123.340 | 9.07 | 1205.17 |
262 | 1999.05.25 23:00 | buy | 88 | 0.10 | 122.270 | 0.000 | 0.000 | ||
263 | 1999.05.25 23:22 | modify | 88 | 0.10 | 122.270 | 121.900 | 122.520 | ||
264 | 1999.05.26 02:11 | close | 88 | 0.10 | 122.380 | 121.900 | 122.520 | 9.13 | 1214.30 |
265 | 1999.05.26 23:14 | sell | 89 | 0.10 | 122.420 | 0.000 | 0.000 | ||
266 | 1999.05.26 23:14 | modify | 89 | 0.10 | 122.420 | 122.777 | 122.157 | ||
267 | 1999.05.27 02:33 | close | 89 | 0.10 | 122.390 | 122.777 | 122.157 | 1.45 | 1215.75 |
268 | 1999.05.31 23:17 | buy | 90 | 0.10 | 121.530 | 0.000 | 0.000 | ||
269 | 1999.05.31 23:22 | modify | 90 | 0.10 | 121.530 | 121.160 | 121.780 | ||
270 | 1999.06.01 01:23 | close | 90 | 0.10 | 121.670 | 121.160 | 121.780 | 11.65 | 1227.40 |
271 | 1999.06.01 23:14 | sell | 91 | 0.10 | 120.720 | 0.000 | 0.000 | ||
272 | 1999.06.01 23:15 | modify | 91 | 0.10 | 120.720 | 121.110 | 120.490 | ||
273 | 1999.06.02 01:33 | close | 91 | 0.10 | 120.650 | 121.110 | 120.490 | 5.47 | 1232.87 |
274 | 1999.06.02 23:42 | sell | 92 | 0.10 | 121.620 | 0.000 | 0.000 | ||
275 | 1999.06.02 23:43 | modify | 92 | 0.10 | 121.620 | 122.050 | 121.430 | ||
276 | 1999.06.03 01:58 | t/p | 92 | 0.10 | 121.430 | 122.050 | 121.430 | 14.65 | 1247.52 |
277 | 1999.06.08 00:58 | buy | 93 | 0.10 | 120.630 | 0.000 | 0.000 | ||
278 | 1999.06.08 00:58 | modify | 93 | 0.10 | 120.630 | 120.314 | 120.934 | ||
279 | 1999.06.08 01:07 | close | 93 | 0.10 | 120.930 | 120.314 | 120.934 | 24.81 | 1272.33 |
280 | 1999.06.09 23:47 | sell | 94 | 0.10 | 119.170 | 0.000 | 0.000 | ||
281 | 1999.06.09 23:47 | modify | 94 | 0.10 | 119.170 | 119.577 | 118.957 | ||
282 | 1999.06.10 02:35 | s/l | 94 | 0.10 | 119.577 | 119.577 | 118.957 | -34.98 | 1237.35 |
283 | 1999.06.15 00:57 | buy | 95 | 0.10 | 120.500 | 0.000 | 0.000 | ||
284 | 1999.06.15 00:58 | modify | 95 | 0.10 | 120.500 | 120.130 | 120.750 | ||
285 | 1999.06.15 06:31 | close | 95 | 0.10 | 120.470 | 120.130 | 120.750 | -2.49 | 1234.86 |
286 | 1999.06.16 00:24 | sell | 96 | 0.10 | 120.530 | 0.000 | 0.000 | ||
287 | 1999.06.16 00:24 | modify | 96 | 0.10 | 120.530 | 120.900 | 120.280 | ||
288 | 1999.06.16 01:06 | close | 96 | 0.10 | 120.450 | 120.900 | 120.280 | 6.64 | 1241.50 |
289 | 1999.06.16 23:28 | sell | 97 | 0.10 | 120.470 | 0.000 | 0.000 | ||
290 | 1999.06.16 23:28 | modify | 97 | 0.10 | 120.470 | 120.840 | 120.220 | ||
291 | 1999.06.17 01:44 | close | 97 | 0.10 | 120.290 | 120.840 | 120.220 | 13.96 | 1255.47 |
292 | 1999.06.18 00:03 | sell | 98 | 0.10 | 119.550 | 0.000 | 0.000 | ||
293 | 1999.06.18 00:04 | modify | 98 | 0.10 | 119.550 | 119.920 | 119.300 | ||
294 | 1999.06.18 04:44 | close | 98 | 0.10 | 119.560 | 119.920 | 119.300 | -0.84 | 1254.63 |
295 | 1999.06.21 00:01 | sell | 99 | 0.10 | 120.720 | 0.000 | 0.000 | ||
296 | 1999.06.21 00:03 | modify | 99 | 0.10 | 120.720 | 121.120 | 120.500 | ||
297 | 1999.06.21 01:55 | s/l | 99 | 0.10 | 121.120 | 121.120 | 120.500 | -33.01 | 1221.62 |
298 | 1999.06.22 00:21 | buy | 100 | 0.10 | 122.260 | 0.000 | 0.000 | ||
299 | 1999.06.22 00:21 | modify | 100 | 0.10 | 122.260 | 121.890 | 122.510 | ||
300 | 1999.06.22 01:50 | close | 100 | 0.10 | 122.400 | 121.890 | 122.510 | 11.44 | 1233.06 |
301 | 1999.06.23 00:32 | sell | 101 | 0.10 | 121.770 | 0.000 | 0.000 | ||
302 | 1999.06.23 00:32 | modify | 101 | 0.10 | 121.770 | 122.160 | 121.540 | ||
303 | 1999.06.23 02:12 | s/l | 101 | 0.10 | 122.160 | 122.160 | 121.540 | -31.92 | 1201.14 |
304 | 1999.06.28 23:00 | sell | 102 | 0.10 | 121.500 | 0.000 | 0.000 | ||
305 | 1999.06.28 23:02 | modify | 102 | 0.10 | 121.500 | 121.830 | 121.210 | ||
306 | 1999.06.29 03:03 | close | 102 | 0.10 | 121.490 | 121.830 | 121.210 | 0.49 | 1201.62 |
307 | 1999.07.01 00:20 | buy | 103 | 0.10 | 120.960 | 0.000 | 0.000 | ||
308 | 1999.07.01 00:20 | modify | 103 | 0.10 | 120.960 | 120.633 | 121.253 | ||
309 | 1999.07.01 04:16 | close | 103 | 0.10 | 120.970 | 120.633 | 121.253 | 0.83 | 1202.45 |
310 | 1999.07.02 00:37 | sell | 104 | 0.10 | 120.890 | 0.000 | 0.000 | ||
311 | 1999.07.02 00:38 | modify | 104 | 0.10 | 120.890 | 121.290 | 120.670 | ||
312 | 1999.07.02 02:16 | close | 104 | 0.10 | 120.810 | 121.290 | 120.670 | 6.62 | 1209.07 |
313 | 1999.07.05 23:01 | sell | 105 | 0.10 | 122.400 | 0.000 | 0.000 | ||
314 | 1999.07.05 23:02 | modify | 105 | 0.10 | 122.400 | 122.800 | 122.180 | ||
315 | 1999.07.06 01:01 | close | 105 | 0.10 | 122.330 | 122.800 | 122.180 | 5.39 | 1214.46 |
316 | 1999.07.08 00:01 | sell | 106 | 0.10 | 122.320 | 0.000 | 0.000 | ||
317 | 1999.07.08 00:01 | modify | 106 | 0.10 | 122.320 | 122.710 | 122.090 | ||
318 | 1999.07.08 02:25 | close | 106 | 0.10 | 122.270 | 122.710 | 122.090 | 4.09 | 1218.55 |
319 | 1999.07.14 23:00 | sell | 107 | 0.10 | 120.720 | 0.000 | 0.000 | ||
320 | 1999.07.14 23:15 | modify | 107 | 0.10 | 120.720 | 121.090 | 120.470 | ||
321 | 1999.07.15 02:16 | close | 107 | 0.10 | 120.690 | 121.090 | 120.470 | 1.49 | 1220.04 |
322 | 1999.07.21 00:01 | sell | 108 | 0.10 | 119.050 | 0.000 | 0.000 | ||
323 | 1999.07.21 00:04 | modify | 108 | 0.10 | 119.050 | 119.390 | 118.770 | ||
324 | 1999.07.21 01:05 | s/l | 108 | 0.10 | 119.390 | 119.390 | 118.770 | -28.47 | 1191.57 |
325 | 1999.07.22 00:05 | sell | 109 | 0.10 | 118.220 | 0.000 | 0.000 | ||
326 | 1999.07.22 00:05 | modify | 109 | 0.10 | 118.220 | 118.590 | 117.970 | ||
327 | 1999.07.22 03:16 | close | 109 | 0.10 | 118.250 | 118.590 | 117.970 | -2.54 | 1189.03 |
328 | 1999.07.22 23:25 | sell | 110 | 0.10 | 116.830 | 0.000 | 0.000 | ||
329 | 1999.07.22 23:26 | modify | 110 | 0.10 | 116.830 | 117.190 | 116.570 | ||
330 | 1999.07.23 01:08 | s/l | 110 | 0.10 | 117.190 | 117.190 | 116.570 | -31.04 | 1157.99 |
331 | 1999.07.26 00:01 | sell | 111 | 0.10 | 116.860 | 0.000 | 0.000 | ||
332 | 1999.07.26 00:01 | modify | 111 | 0.10 | 116.860 | 117.250 | 116.630 | ||
333 | 1999.07.26 03:12 | close | 111 | 0.10 | 116.770 | 117.250 | 116.630 | 7.71 | 1165.70 |
334 | 1999.07.26 23:11 | sell | 112 | 0.10 | 116.820 | 0.000 | 0.000 | ||
335 | 1999.07.26 23:12 | modify | 112 | 0.10 | 116.820 | 117.210 | 116.590 | ||
336 | 1999.07.27 01:36 | s/l | 112 | 0.10 | 117.210 | 117.210 | 116.590 | -33.60 | 1132.10 |
337 | 1999.07.27 23:02 | sell | 113 | 0.10 | 116.440 | 0.000 | 0.000 | ||
338 | 1999.07.27 23:02 | modify | 113 | 0.10 | 116.440 | 116.810 | 116.190 | ||
339 | 1999.07.28 02:44 | close | 113 | 0.10 | 116.400 | 116.810 | 116.190 | 3.11 | 1135.20 |
340 | 1999.07.28 23:30 | buy | 114 | 0.10 | 115.920 | 0.000 | 0.000 | ||
341 | 1999.07.28 23:32 | modify | 114 | 0.10 | 115.920 | 115.550 | 116.170 | ||
342 | 1999.07.29 00:16 | close | 114 | 0.10 | 116.140 | 115.550 | 116.170 | 19.36 | 1154.57 |
343 | 1999.08.02 00:03 | sell | 115 | 0.10 | 114.860 | 0.000 | 0.000 | ||
344 | 1999.08.02 00:07 | modify | 115 | 0.10 | 114.860 | 115.250 | 114.630 | ||
345 | 1999.08.02 02:39 | t/p | 115 | 0.10 | 114.630 | 115.250 | 114.630 | 20.07 | 1174.64 |
346 | 1999.08.02 23:03 | sell | 116 | 0.10 | 114.420 | 0.000 | 0.000 | ||
347 | 1999.08.02 23:04 | modify | 116 | 0.10 | 114.420 | 114.820 | 114.200 | ||
348 | 1999.08.03 01:39 | s/l | 116 | 0.10 | 114.820 | 114.820 | 114.200 | -35.17 | 1139.46 |
349 | 1999.08.04 23:51 | buy | 117 | 0.10 | 114.220 | 0.000 | 0.000 | ||
350 | 1999.08.04 23:52 | modify | 117 | 0.10 | 114.220 | 113.830 | 114.450 | ||
351 | 1999.08.04 23:58 | close | 117 | 0.10 | 114.360 | 113.830 | 114.450 | 12.24 | 1151.70 |
352 | 1999.08.05 00:06 | sell | 118 | 0.10 | 114.440 | 0.000 | 0.000 | ||
353 | 1999.08.05 00:07 | modify | 118 | 0.10 | 114.440 | 114.830 | 114.210 | ||
354 | 1999.08.05 01:29 | close | 118 | 0.10 | 114.300 | 114.830 | 114.210 | 12.25 | 1163.95 |
355 | 1999.08.09 23:19 | buy | 119 | 0.10 | 115.100 | 0.000 | 0.000 | ||
356 | 1999.08.09 23:30 | modify | 119 | 0.10 | 115.100 | 114.730 | 115.350 | ||
357 | 1999.08.10 00:56 | close | 119 | 0.10 | 115.170 | 114.730 | 115.350 | 6.22 | 1170.18 |
358 | 1999.08.12 23:01 | buy | 120 | 0.10 | 115.360 | 0.000 | 0.000 | ||
359 | 1999.08.12 23:01 | modify | 120 | 0.10 | 115.360 | 114.990 | 115.610 | ||
360 | 1999.08.13 01:53 | s/l | 120 | 0.10 | 114.990 | 114.990 | 115.610 | -32.05 | 1138.13 |
361 | 1999.08.16 00:42 | sell | 121 | 0.10 | 115.860 | 0.000 | 0.000 | ||
362 | 1999.08.16 00:43 | modify | 121 | 0.10 | 115.860 | 116.250 | 115.630 | ||
363 | 1999.08.16 02:04 | close | 121 | 0.10 | 115.780 | 116.250 | 115.630 | 6.91 | 1145.04 |
364 | 1999.08.16 23:00 | buy | 122 | 0.10 | 114.600 | 0.000 | 0.000 | ||
365 | 1999.08.16 23:02 | modify | 122 | 0.10 | 114.600 | 114.230 | 114.850 | ||
366 | 1999.08.17 02:08 | close | 122 | 0.10 | 114.660 | 114.230 | 114.850 | 5.37 | 1150.41 |
367 | 1999.08.17 23:16 | buy | 123 | 0.10 | 113.910 | 0.000 | 0.000 | ||
368 | 1999.08.17 23:18 | modify | 123 | 0.10 | 113.910 | 113.520 | 114.140 | ||
369 | 1999.08.18 00:31 | close | 123 | 0.10 | 114.040 | 113.520 | 114.140 | 11.54 | 1161.95 |
370 | 1999.08.19 23:03 | sell | 124 | 0.10 | 111.670 | 0.000 | 0.000 | ||
371 | 1999.08.19 23:04 | modify | 124 | 0.10 | 111.670 | 112.040 | 111.420 | ||
372 | 1999.08.20 00:20 | t/p | 124 | 0.10 | 111.420 | 112.040 | 111.420 | 22.11 | 1184.05 |
373 | 1999.08.25 23:09 | sell | 125 | 0.10 | 111.260 | 0.000 | 0.000 | ||
374 | 1999.08.25 23:09 | modify | 125 | 0.10 | 111.260 | 111.607 | 110.987 | ||
375 | 1999.08.25 23:21 | close | 125 | 0.10 | 111.110 | 111.607 | 110.987 | 13.50 | 1197.55 |
376 | 1999.08.26 00:20 | sell | 126 | 0.10 | 111.210 | 0.000 | 0.000 | ||
377 | 1999.08.26 00:20 | modify | 126 | 0.10 | 111.210 | 111.568 | 110.948 | ||
378 | 1999.08.26 00:21 | close | 126 | 0.10 | 111.140 | 111.568 | 110.948 | 6.30 | 1203.85 |
379 | 1999.08.26 00:48 | buy | 127 | 0.10 | 111.070 | 0.000 | 0.000 | ||
380 | 1999.08.26 00:48 | modify | 127 | 0.10 | 111.070 | 110.717 | 111.337 | ||
381 | 1999.08.26 00:50 | close | 127 | 0.10 | 111.130 | 110.717 | 111.337 | 5.40 | 1209.25 |
382 | 1999.08.27 00:24 | sell | 128 | 0.10 | 111.660 | 0.000 | 0.000 | ||
383 | 1999.08.27 00:25 | modify | 128 | 0.10 | 111.660 | 112.050 | 111.430 | ||
384 | 1999.08.27 04:40 | close | 128 | 0.10 | 111.690 | 112.050 | 111.430 | -2.69 | 1206.56 |
385 | 1999.08.30 00:06 | buy | 129 | 0.10 | 110.940 | 0.000 | 0.000 | ||
386 | 1999.08.30 00:07 | modify | 129 | 0.10 | 110.940 | 110.580 | 111.200 | ||
387 | 1999.08.30 02:15 | t/p | 129 | 0.10 | 111.200 | 110.580 | 111.200 | 23.38 | 1229.94 |
388 | 1999.08.31 23:00 | sell | 130 | 0.10 | 109.760 | 0.000 | 0.000 | ||
389 | 1999.08.31 23:01 | modify | 130 | 0.10 | 109.760 | 110.130 | 109.510 | ||
390 | 1999.09.01 02:11 | close | 130 | 0.10 | 109.710 | 110.130 | 109.510 | 4.23 | 1234.17 |
391 | 1999.09.03 00:43 | sell | 131 | 0.10 | 109.250 | 0.000 | 0.000 | ||
392 | 1999.09.03 00:44 | modify | 131 | 0.10 | 109.250 | 109.650 | 109.030 | ||
393 | 1999.09.03 02:14 | s/l | 131 | 0.10 | 109.650 | 109.650 | 109.030 | -36.48 | 1197.69 |
394 | 1999.09.06 00:02 | buy | 132 | 0.10 | 109.590 | 0.000 | 0.000 | ||
395 | 1999.09.06 00:05 | modify | 132 | 0.10 | 109.590 | 109.220 | 109.840 | ||
396 | 1999.09.06 06:16 | close | 132 | 0.10 | 109.560 | 109.220 | 109.840 | -2.74 | 1194.95 |
397 | 1999.09.06 23:43 | sell | 133 | 0.10 | 109.760 | 0.000 | 0.000 | ||
398 | 1999.09.06 23:43 | modify | 133 | 0.10 | 109.760 | 110.107 | 109.487 | ||
399 | 1999.09.07 01:02 | close | 133 | 0.10 | 109.560 | 110.107 | 109.487 | 17.92 | 1212.87 |
400 | 1999.09.07 23:10 | buy | 134 | 0.10 | 110.720 | 0.000 | 0.000 | ||
401 | 1999.09.07 23:10 | modify | 134 | 0.10 | 110.720 | 110.367 | 110.987 | ||
402 | 1999.09.08 01:07 | close | 134 | 0.10 | 110.790 | 110.367 | 110.987 | 6.46 | 1219.33 |
403 | 1999.09.08 23:57 | sell | 135 | 0.10 | 111.200 | 0.000 | 0.000 | ||
404 | 1999.09.08 23:58 | modify | 135 | 0.10 | 111.200 | 111.520 | 110.900 | ||
405 | 1999.09.09 00:19 | close | 135 | 0.10 | 111.080 | 111.520 | 110.900 | 9.80 | 1229.13 |
406 | 1999.09.09 00:31 | buy | 136 | 0.10 | 111.010 | 0.000 | 0.000 | ||
407 | 1999.09.09 00:43 | modify | 136 | 0.10 | 111.010 | 110.620 | 111.240 | ||
408 | 1999.09.09 01:13 | close | 136 | 0.10 | 111.110 | 110.620 | 111.240 | 9.00 | 1238.13 |
409 | 1999.09.14 00:17 | sell | 137 | 0.10 | 106.820 | 0.000 | 0.000 | ||
410 | 1999.09.14 00:18 | modify | 137 | 0.10 | 106.820 | 107.210 | 106.590 | ||
411 | 1999.09.14 00:43 | t/p | 137 | 0.10 | 106.590 | 107.210 | 106.590 | 21.58 | 1259.71 |
412 | 1999.09.15 00:32 | buy | 138 | 0.10 | 105.750 | 0.000 | 0.000 | ||
413 | 1999.09.15 00:32 | modify | 138 | 0.10 | 105.750 | 105.400 | 106.020 | ||
414 | 1999.09.15 01:30 | close | 138 | 0.10 | 105.940 | 105.400 | 106.020 | 17.93 | 1277.64 |
415 | 1999.09.16 23:04 | sell | 139 | 0.10 | 105.260 | 0.000 | 0.000 | ||
416 | 1999.09.16 23:05 | modify | 139 | 0.10 | 105.260 | 105.620 | 105.000 | ||
417 | 1999.09.17 00:15 | t/p | 139 | 0.10 | 105.000 | 105.620 | 105.000 | 24.45 | 1302.09 |
418 | 1999.09.17 00:15 | buy | 140 | 0.10 | 104.930 | 0.000 | 0.000 | ||
419 | 1999.09.17 00:31 | modify | 140 | 0.10 | 104.930 | 104.540 | 105.160 | ||
420 | 1999.09.17 02:26 | t/p | 140 | 0.10 | 105.160 | 104.540 | 105.160 | 21.87 | 1323.96 |
421 | 1999.09.20 00:00 | sell | 141 | 0.10 | 107.670 | 0.000 | 0.000 | ||
422 | 1999.09.20 00:34 | modify | 141 | 0.10 | 107.670 | 107.940 | 107.320 | ||
423 | 1999.09.20 01:58 | s/l | 141 | 0.10 | 107.940 | 107.940 | 107.320 | -25.01 | 1298.95 |
424 | 1999.09.20 23:03 | buy | 142 | 0.10 | 105.980 | 0.000 | 0.000 | ||
425 | 1999.09.20 23:04 | modify | 142 | 0.10 | 105.980 | 105.710 | 106.330 | ||
426 | 1999.09.20 23:43 | close | 142 | 0.10 | 106.220 | 105.710 | 106.330 | 22.59 | 1321.54 |
427 | 1999.09.22 00:48 | buy | 143 | 0.10 | 104.770 | 0.000 | 0.000 | ||
428 | 1999.09.22 00:49 | modify | 143 | 0.10 | 104.770 | 104.420 | 105.040 | ||
429 | 1999.09.22 01:28 | close | 143 | 0.10 | 104.890 | 104.420 | 105.040 | 11.44 | 1332.98 |
430 | 1999.09.23 00:14 | sell | 144 | 0.10 | 104.370 | 0.000 | 0.000 | ||
431 | 1999.09.23 00:15 | modify | 144 | 0.10 | 104.370 | 104.730 | 104.110 | ||
432 | 1999.09.23 00:50 | t/p | 144 | 0.10 | 104.110 | 104.730 | 104.110 | 24.98 | 1357.96 |
433 | 1999.09.27 00:01 | sell | 145 | 0.10 | 105.520 | 0.000 | 0.000 | ||
434 | 1999.09.27 00:02 | modify | 145 | 0.10 | 105.520 | 105.880 | 105.260 | ||
435 | 1999.09.27 00:47 | t/p | 145 | 0.10 | 105.260 | 105.880 | 105.260 | 24.70 | 1382.66 |
436 | 1999.09.28 00:50 | sell | 146 | 0.10 | 106.120 | 0.000 | 0.000 | ||
437 | 1999.09.28 00:50 | modify | 146 | 0.10 | 106.120 | 106.510 | 105.890 | ||
438 | 1999.09.28 02:34 | t/p | 146 | 0.10 | 105.890 | 106.510 | 105.890 | 21.72 | 1404.38 |
439 | 1999.09.29 23:13 | sell | 147 | 0.10 | 107.120 | 0.000 | 0.000 | ||
440 | 1999.09.29 23:14 | modify | 147 | 0.10 | 107.120 | 107.480 | 106.860 | ||
441 | 1999.09.30 02:04 | close | 147 | 0.10 | 107.040 | 107.480 | 106.860 | 6.47 | 1410.85 |
442 | 1999.10.01 00:41 | buy | 148 | 0.10 | 106.190 | 0.000 | 0.000 | ||
443 | 1999.10.01 00:42 | modify | 148 | 0.10 | 106.190 | 105.820 | 106.440 | ||
444 | 1999.10.01 02:02 | close | 148 | 0.10 | 106.340 | 105.820 | 106.440 | 14.11 | 1424.96 |
445 | 1999.10.04 23:04 | buy | 149 | 0.10 | 106.160 | 0.000 | 0.000 | ||
446 | 1999.10.04 23:05 | modify | 149 | 0.10 | 106.160 | 105.800 | 106.420 | ||
447 | 1999.10.04 23:19 | close | 149 | 0.10 | 106.340 | 105.800 | 106.420 | 16.93 | 1441.89 |
448 | 1999.10.04 23:34 | buy | 150 | 0.10 | 106.180 | 0.000 | 0.000 | ||
449 | 1999.10.04 23:35 | modify | 150 | 0.10 | 106.180 | 105.830 | 106.450 | ||
450 | 1999.10.05 01:36 | close | 150 | 0.10 | 106.240 | 105.830 | 106.450 | 5.79 | 1447.68 |
451 | 1999.10.06 23:04 | buy | 151 | 0.10 | 107.460 | 0.000 | 0.000 | ||
452 | 1999.10.06 23:05 | modify | 151 | 0.10 | 107.460 | 107.100 | 107.720 | ||
453 | 1999.10.07 00:21 | close | 151 | 0.10 | 107.550 | 107.100 | 107.720 | 8.79 | 1456.48 |
454 | 1999.10.07 00:48 | buy | 152 | 0.10 | 107.440 | 0.000 | 0.000 | ||
455 | 1999.10.07 00:49 | modify | 152 | 0.10 | 107.440 | 107.050 | 107.670 | ||
456 | 1999.10.07 02:17 | close | 152 | 0.10 | 107.570 | 107.050 | 107.670 | 12.09 | 1468.57 |
457 | 1999.10.07 23:22 | buy | 153 | 0.10 | 107.190 | 0.000 | 0.000 | ||
458 | 1999.10.07 23:23 | modify | 153 | 0.10 | 107.190 | 106.830 | 107.450 | ||
459 | 1999.10.08 02:43 | close | 153 | 0.10 | 107.220 | 106.830 | 107.450 | 2.94 | 1471.51 |
460 | 1999.10.11 23:13 | sell | 154 | 0.10 | 106.890 | 0.000 | 0.000 | ||
461 | 1999.10.11 23:14 | modify | 154 | 0.10 | 106.890 | 107.260 | 106.640 | ||
462 | 1999.10.12 00:20 | close | 154 | 0.10 | 106.780 | 107.260 | 106.640 | 9.97 | 1481.47 |
463 | 1999.10.12 23:00 | buy | 155 | 0.10 | 106.150 | 0.000 | 0.000 | ||
464 | 1999.10.12 23:00 | modify | 155 | 0.10 | 106.150 | 105.760 | 106.380 | ||
465 | 1999.10.13 00:29 | close | 155 | 0.10 | 106.270 | 105.760 | 106.380 | 11.43 | 1492.90 |
466 | 1999.10.13 00:39 | sell | 156 | 0.10 | 106.330 | 0.000 | 0.000 | ||
467 | 1999.10.13 00:40 | modify | 156 | 0.10 | 106.330 | 106.670 | 106.050 | ||
468 | 1999.10.13 01:35 | close | 156 | 0.10 | 106.170 | 106.670 | 106.050 | 15.07 | 1507.97 |
469 | 1999.10.13 23:45 | sell | 157 | 0.10 | 106.630 | 0.000 | 0.000 | ||
470 | 1999.10.13 23:46 | modify | 157 | 0.10 | 106.630 | 107.000 | 106.380 | ||
471 | 1999.10.14 01:34 | close | 157 | 0.10 | 106.520 | 107.000 | 106.380 | 9.33 | 1517.31 |
472 | 1999.10.14 23:58 | sell | 158 | 0.10 | 107.410 | 0.000 | 0.000 | ||
473 | 1999.10.15 00:01 | modify | 158 | 0.10 | 107.410 | 107.840 | 107.220 | ||
474 | 1999.10.15 01:59 | close | 158 | 0.10 | 107.290 | 107.840 | 107.220 | 10.85 | 1528.15 |
475 | 1999.10.15 23:29 | buy | 159 | 0.10 | 105.240 | 0.000 | 0.000 | ||
476 | 1999.10.15 23:33 | modify | 159 | 0.10 | 105.240 | 104.990 | 105.610 | ||
477 | 1999.10.18 00:03 | close | 159 | 0.10 | 105.300 | 104.990 | 105.610 | 5.84 | 1533.99 |
478 | 1999.10.19 23:04 | sell | 160 | 0.10 | 105.430 | 0.000 | 0.000 | ||
479 | 1999.10.19 23:05 | modify | 160 | 0.10 | 105.430 | 105.800 | 105.180 | ||
480 | 1999.10.20 01:13 | close | 160 | 0.10 | 105.310 | 105.800 | 105.180 | 11.06 | 1545.05 |
481 | 1999.10.20 23:24 | buy | 161 | 0.10 | 106.460 | 0.000 | 0.000 | ||
482 | 1999.10.20 23:24 | modify | 161 | 0.10 | 106.460 | 106.070 | 106.690 | ||
483 | 1999.10.21 07:05 | s/l | 161 | 0.10 | 106.070 | 106.070 | 106.690 | -36.36 | 1508.69 |
484 | 1999.10.21 23:46 | sell | 162 | 0.10 | 106.100 | 0.000 | 0.000 | ||
485 | 1999.10.21 23:48 | modify | 162 | 0.10 | 106.100 | 106.450 | 105.830 | ||
486 | 1999.10.22 02:17 | close | 162 | 0.10 | 105.940 | 106.450 | 105.830 | 14.77 | 1523.46 |
487 | 1999.10.27 23:43 | sell | 163 | 0.10 | 104.440 | 0.000 | 0.000 | ||
488 | 1999.10.27 23:44 | modify | 163 | 0.10 | 104.440 | 104.830 | 104.210 | ||
489 | 1999.10.28 01:27 | close | 163 | 0.10 | 104.250 | 104.830 | 104.210 | 17.23 | 1540.69 |
490 | 1999.10.28 23:45 | sell | 164 | 0.10 | 105.190 | 0.000 | 0.000 | ||
491 | 1999.10.28 23:45 | modify | 164 | 0.10 | 105.190 | 105.560 | 104.940 | ||
492 | 1999.10.29 01:32 | close | 164 | 0.10 | 105.050 | 105.560 | 104.940 | 13.00 | 1553.69 |
493 | 1999.11.01 00:25 | buy | 165 | 0.10 | 104.090 | 0.000 | 0.000 | ||
494 | 1999.11.01 00:25 | modify | 165 | 0.10 | 104.090 | 103.700 | 104.320 | ||
495 | 1999.11.01 00:47 | close | 165 | 0.10 | 104.130 | 103.700 | 104.320 | 3.84 | 1557.53 |
496 | 1999.11.01 23:00 | buy | 166 | 0.10 | 104.020 | 0.000 | 0.000 | ||
497 | 1999.11.01 23:00 | modify | 166 | 0.10 | 104.020 | 103.643 | 104.263 | ||
498 | 1999.11.02 00:20 | close | 166 | 0.10 | 104.170 | 103.643 | 104.263 | 14.54 | 1572.07 |
499 | 1999.11.03 00:51 | buy | 167 | 0.10 | 103.880 | 0.000 | 0.000 | ||
500 | 1999.11.03 00:51 | modify | 167 | 0.10 | 103.880 | 103.490 | 104.110 | ||
501 | 1999.11.03 02:13 | t/p | 167 | 0.10 | 104.110 | 103.490 | 104.110 | 22.09 | 1594.16 |
502 | 1999.11.05 00:47 | sell | 168 | 0.10 | 104.990 | 0.000 | 0.000 | ||
503 | 1999.11.05 00:47 | modify | 168 | 0.10 | 104.990 | 105.423 | 104.803 | ||
504 | 1999.11.05 01:23 | close | 168 | 0.10 | 104.850 | 105.423 | 104.803 | 13.35 | 1607.51 |
505 | 1999.11.05 23:22 | buy | 169 | 0.10 | 105.930 | 0.000 | 0.000 | ||
506 | 1999.11.05 23:23 | modify | 169 | 0.10 | 105.930 | 105.490 | 106.110 | ||
507 | 1999.11.08 00:01 | t/p | 169 | 0.10 | 106.110 | 105.490 | 106.110 | 17.10 | 1624.61 |
508 | 1999.11.08 00:41 | sell | 170 | 0.10 | 106.340 | 0.000 | 0.000 | ||
509 | 1999.11.08 00:41 | modify | 170 | 0.10 | 106.340 | 106.707 | 106.087 | ||
510 | 1999.11.08 01:22 | t/p | 170 | 0.10 | 106.087 | 106.707 | 106.087 | 23.85 | 1648.46 |
511 | 1999.11.10 00:45 | buy | 171 | 0.10 | 104.810 | 0.000 | 0.000 | ||
512 | 1999.11.10 00:45 | modify | 171 | 0.10 | 104.810 | 104.440 | 105.060 | ||
513 | 1999.11.10 01:32 | close | 171 | 0.10 | 104.930 | 104.440 | 105.060 | 11.44 | 1659.90 |
514 | 1999.11.11 00:30 | buy | 172 | 0.10 | 104.540 | 0.000 | 0.000 | ||
515 | 1999.11.11 00:30 | modify | 172 | 0.10 | 104.540 | 104.175 | 104.795 | ||
516 | 1999.11.11 00:52 | close | 172 | 0.10 | 104.640 | 104.175 | 104.795 | 9.56 | 1669.46 |
517 | 1999.11.11 00:54 | sell | 173 | 0.10 | 104.670 | 0.000 | 0.000 | ||
518 | 1999.11.11 00:54 | modify | 173 | 0.10 | 104.670 | 105.075 | 104.455 | ||
519 | 1999.11.11 01:12 | close | 173 | 0.10 | 104.620 | 105.075 | 104.455 | 4.78 | 1674.24 |
520 | 1999.11.12 23:00 | sell | 174 | 0.10 | 105.310 | 0.000 | 0.000 | ||
521 | 1999.11.12 23:02 | modify | 174 | 0.10 | 105.310 | 105.710 | 105.090 | ||
522 | 1999.11.15 00:12 | close | 174 | 0.10 | 105.280 | 105.710 | 105.090 | 2.52 | 1676.76 |
523 | 1999.11.15 00:21 | sell | 175 | 0.10 | 105.350 | 0.000 | 0.000 | ||
524 | 1999.11.15 00:22 | modify | 175 | 0.10 | 105.350 | 105.720 | 105.100 | ||
525 | 1999.11.15 00:52 | close | 175 | 0.10 | 105.220 | 105.720 | 105.100 | 12.36 | 1689.12 |
526 | 1999.11.17 00:35 | buy | 176 | 0.10 | 105.780 | 0.000 | 0.000 | ||
527 | 1999.11.17 00:35 | modify | 176 | 0.10 | 105.780 | 105.427 | 106.047 | ||
528 | 1999.11.17 03:48 | close | 176 | 0.10 | 105.840 | 105.427 | 106.047 | 5.67 | 1694.79 |
529 | 1999.11.17 23:00 | sell | 177 | 0.10 | 105.570 | 0.000 | 0.000 | ||
530 | 1999.11.17 23:00 | modify | 177 | 0.10 | 105.570 | 105.960 | 105.340 | ||
531 | 1999.11.18 00:36 | close | 177 | 0.10 | 105.480 | 105.960 | 105.340 | 7.53 | 1702.32 |
532 | 1999.11.18 00:52 | buy | 178 | 0.10 | 105.420 | 0.000 | 0.000 | ||
533 | 1999.11.18 00:52 | modify | 178 | 0.10 | 105.420 | 105.050 | 105.670 | ||
534 | 1999.11.18 01:37 | close | 178 | 0.10 | 105.550 | 105.050 | 105.670 | 12.32 | 1714.64 |
535 | 1999.11.19 00:46 | sell | 179 | 0.10 | 106.150 | 0.000 | 0.000 | ||
536 | 1999.11.19 00:46 | modify | 179 | 0.10 | 106.150 | 106.540 | 105.920 | ||
537 | 1999.11.19 03:01 | t/p | 179 | 0.10 | 105.920 | 106.540 | 105.920 | 21.71 | 1736.35 |
538 | 1999.11.22 00:38 | sell | 180 | 0.10 | 106.430 | 0.000 | 0.000 | ||
539 | 1999.11.22 00:38 | modify | 180 | 0.10 | 106.430 | 106.815 | 106.195 | ||
540 | 1999.11.22 01:15 | close | 180 | 0.10 | 106.340 | 106.815 | 106.195 | 8.46 | 1744.81 |
541 | 1999.11.22 23:15 | buy | 181 | 0.10 | 104.680 | 0.000 | 0.000 | ||
542 | 1999.11.22 23:16 | modify | 181 | 0.10 | 104.680 | 104.320 | 104.940 | ||
543 | 1999.11.22 23:36 | close | 181 | 0.10 | 104.760 | 104.320 | 104.940 | 7.64 | 1752.45 |
544 | 1999.11.23 00:25 | buy | 182 | 0.10 | 104.620 | 0.000 | 0.000 | ||
545 | 1999.11.23 00:25 | modify | 182 | 0.10 | 104.620 | 104.281 | 104.901 | ||
546 | 1999.11.23 03:24 | close | 182 | 0.10 | 104.680 | 104.281 | 104.901 | 5.73 | 1758.18 |
547 | 1999.11.24 23:00 | sell | 183 | 0.10 | 104.740 | 0.000 | 0.000 | ||
548 | 1999.11.24 23:01 | modify | 183 | 0.10 | 104.740 | 105.140 | 104.520 | ||
549 | 1999.11.25 01:01 | close | 183 | 0.10 | 104.570 | 105.140 | 104.520 | 15.26 | 1773.44 |
550 | 1999.11.26 00:18 | sell | 184 | 0.10 | 104.410 | 0.000 | 0.000 | ||
551 | 1999.11.26 00:19 | modify | 184 | 0.10 | 104.410 | 104.800 | 104.180 | ||
552 | 1999.11.26 01:44 | close | 184 | 0.10 | 104.270 | 104.800 | 104.180 | 13.43 | 1786.87 |
553 | 1999.11.29 00:01 | sell | 185 | 0.10 | 102.440 | 0.000 | 0.000 | ||
554 | 1999.11.29 00:03 | modify | 185 | 0.10 | 102.440 | 102.800 | 102.180 | ||
555 | 1999.11.29 00:53 | s/l | 185 | 0.10 | 102.800 | 102.800 | 102.180 | -35.02 | 1751.85 |
556 | 1999.11.29 00:55 | sell | 186 | 0.10 | 102.740 | 0.000 | 0.000 | ||
557 | 1999.11.29 00:55 | modify | 186 | 0.10 | 102.740 | 103.193 | 102.573 | ||
558 | 1999.11.29 01:15 | s/l | 186 | 0.10 | 103.193 | 103.193 | 102.573 | -43.89 | 1707.96 |
559 | 1999.11.29 23:06 | sell | 187 | 0.10 | 102.550 | 0.000 | 0.000 | ||
560 | 1999.11.29 23:07 | modify | 187 | 0.10 | 102.550 | 102.920 | 102.300 | ||
561 | 1999.11.30 01:59 | t/p | 187 | 0.10 | 102.300 | 102.920 | 102.300 | 24.11 | 1732.07 |
562 | 1999.12.02 00:47 | buy | 188 | 0.10 | 102.620 | 0.000 | 0.000 | ||
563 | 1999.12.02 00:47 | modify | 188 | 0.10 | 102.620 | 102.250 | 102.870 | ||
564 | 1999.12.02 05:58 | close | 188 | 0.10 | 102.560 | 102.250 | 102.870 | -5.85 | 1726.22 |
565 | 1999.12.03 00:51 | buy | 189 | 0.10 | 102.600 | 0.000 | 0.000 | ||
566 | 1999.12.03 00:51 | modify | 189 | 0.10 | 102.600 | 102.210 | 102.830 | ||
567 | 1999.12.03 03:59 | s/l | 189 | 0.10 | 102.210 | 102.210 | 102.830 | -38.19 | 1688.03 |
568 | 1999.12.03 23:44 | sell | 190 | 0.10 | 102.790 | 0.000 | 0.000 | ||
569 | 1999.12.06 00:01 | modify | 190 | 0.10 | 102.790 | 103.010 | 102.390 | ||
570 | 1999.12.06 00:02 | close | 190 | 0.10 | 102.660 | 103.010 | 102.390 | 12.33 | 1700.36 |
571 | 1999.12.06 23:02 | buy | 191 | 0.10 | 102.940 | 0.000 | 0.000 | ||
572 | 1999.12.06 23:03 | modify | 191 | 0.10 | 102.940 | 102.550 | 103.170 | ||
573 | 1999.12.07 01:45 | close | 191 | 0.10 | 103.080 | 102.550 | 103.170 | 13.72 | 1714.08 |
574 | 1999.12.08 00:07 | sell | 192 | 0.10 | 102.420 | 0.000 | 0.000 | ||
575 | 1999.12.08 00:07 | modify | 192 | 0.10 | 102.420 | 102.803 | 102.183 | ||
576 | 1999.12.08 05:12 | close | 192 | 0.10 | 102.480 | 102.803 | 102.183 | -5.85 | 1708.23 |
577 | 1999.12.10 00:23 | sell | 193 | 0.10 | 102.580 | 0.000 | 0.000 | ||
578 | 1999.12.10 00:23 | modify | 193 | 0.10 | 102.580 | 102.970 | 102.350 | ||
579 | 1999.12.10 01:23 | s/l | 193 | 0.10 | 102.970 | 102.970 | 102.350 | -37.86 | 1670.37 |
580 | 1999.12.10 23:30 | buy | 194 | 0.10 | 102.210 | 0.000 | 0.000 | ||
581 | 1999.12.13 00:02 | modify | 194 | 0.10 | 102.210 | 102.090 | 102.710 | ||
582 | 1999.12.13 00:02 | sell | 195 | 0.10 | 102.450 | 0.000 | 0.000 | ||
583 | 1999.12.13 00:02 | modify | 195 | 0.10 | 102.450 | 102.820 | 102.200 | ||
584 | 1999.12.13 00:02 | close | 194 | 0.10 | 102.440 | 102.090 | 102.710 | 22.59 | 1692.96 |
585 | 1999.12.13 01:53 | s/l | 195 | 0.10 | 102.820 | 102.820 | 102.200 | -35.97 | 1656.99 |
586 | 1999.12.13 23:47 | buy | 196 | 0.10 | 103.120 | 0.000 | 0.000 | ||
587 | 1999.12.13 23:51 | modify | 196 | 0.10 | 103.120 | 102.790 | 103.410 | ||
588 | 1999.12.14 04:26 | close | 196 | 0.10 | 103.090 | 102.790 | 103.410 | -2.77 | 1654.22 |
589 | 1999.12.16 00:09 | buy | 197 | 0.10 | 103.630 | 0.000 | 0.000 | ||
590 | 1999.12.16 00:09 | modify | 197 | 0.10 | 103.630 | 103.260 | 103.880 | ||
591 | 1999.12.16 04:39 | close | 197 | 0.10 | 103.580 | 103.260 | 103.880 | -4.83 | 1649.39 |
592 | 1999.12.17 23:00 | buy | 198 | 0.10 | 103.040 | 0.000 | 0.000 | ||
593 | 1999.12.17 23:03 | modify | 198 | 0.10 | 103.040 | 102.650 | 103.270 | ||
594 | 1999.12.17 23:04 | close | 198 | 0.10 | 103.240 | 102.650 | 103.270 | 19.37 | 1668.76 |
595 | 1999.12.22 00:12 | sell | 199 | 0.10 | 102.200 | 0.000 | 0.000 | ||
596 | 1999.12.22 00:12 | modify | 199 | 0.10 | 102.200 | 102.587 | 101.967 | ||
597 | 1999.12.22 00:30 | close | 199 | 0.10 | 102.170 | 102.587 | 101.967 | 2.94 | 1671.70 |
598 | 1999.12.24 00:24 | buy | 200 | 0.10 | 102.070 | 0.000 | 0.000 | ||
599 | 1999.12.24 00:25 | modify | 200 | 0.10 | 102.070 | 101.680 | 102.300 | ||
600 | 1999.12.24 03:11 | t/p | 200 | 0.10 | 102.300 | 101.680 | 102.300 | 22.48 | 1694.18 |
601 | 1999.12.27 00:01 | buy | 201 | 0.10 | 102.800 | 0.000 | 0.000 | ||
602 | 1999.12.27 00:02 | modify | 201 | 0.10 | 102.800 | 102.440 | 103.060 | ||
603 | 1999.12.27 00:44 | close | 201 | 0.10 | 102.950 | 102.440 | 103.060 | 14.57 | 1708.75 |
604 | 1999.12.28 00:40 | sell | 202 | 0.10 | 102.370 | 0.000 | 0.000 | ||
605 | 1999.12.28 00:40 | modify | 202 | 0.10 | 102.370 | 102.740 | 102.120 | ||
606 | 1999.12.28 02:07 | s/l | 202 | 0.10 | 102.740 | 102.740 | 102.120 | -36.01 | 1672.74 |
607 | 1999.12.29 00:50 | buy | 203 | 0.10 | 102.260 | 0.000 | 0.000 | ||
608 | 1999.12.29 00:50 | modify | 203 | 0.10 | 102.260 | 101.907 | 102.527 | ||
609 | 1999.12.29 01:25 | close | 203 | 0.10 | 102.450 | 101.907 | 102.527 | 18.55 | 1691.29 |
610 | 2000.01.03 00:50 | buy | 204 | 0.10 | 102.150 | 0.000 | 0.000 | ||
611 | 2000.01.03 00:51 | modify | 204 | 0.10 | 102.150 | 101.780 | 102.400 | ||
612 | 2000.01.03 01:01 | close | 204 | 0.10 | 102.220 | 101.780 | 102.400 | 6.85 | 1698.14 |
613 | 2000.01.04 00:01 | sell | 205 | 0.10 | 101.710 | 0.000 | 0.000 | ||
614 | 2000.01.04 00:01 | modify | 205 | 0.10 | 101.710 | 102.047 | 101.427 | ||
615 | 2000.01.04 02:00 | close | 205 | 0.10 | 101.520 | 102.047 | 101.427 | 18.72 | 1716.86 |
616 | 2000.01.05 00:11 | buy | 206 | 0.10 | 103.060 | 0.000 | 0.000 | ||
617 | 2000.01.05 00:11 | modify | 206 | 0.10 | 103.060 | 102.670 | 103.290 | ||
618 | 2000.01.05 00:53 | t/p | 206 | 0.10 | 103.290 | 102.670 | 103.290 | 22.26 | 1739.12 |
619 | 2000.01.06 00:45 | buy | 207 | 0.10 | 104.050 | 0.000 | 0.000 | ||
620 | 2000.01.06 00:45 | modify | 207 | 0.10 | 104.050 | 103.660 | 104.280 | ||
621 | 2000.01.06 01:17 | t/p | 207 | 0.10 | 104.280 | 103.660 | 104.280 | 22.06 | 1761.18 |
622 | 2000.01.07 00:39 | buy | 208 | 0.10 | 105.160 | 0.000 | 0.000 | ||
623 | 2000.01.07 00:39 | modify | 208 | 0.10 | 105.160 | 104.770 | 105.390 | ||
624 | 2000.01.07 01:58 | close | 208 | 0.10 | 105.350 | 104.770 | 105.390 | 18.04 | 1779.22 |
625 | 2000.01.07 23:06 | sell | 209 | 0.10 | 105.410 | 0.000 | 0.000 | ||
626 | 2000.01.07 23:16 | modify | 209 | 0.10 | 105.410 | 105.720 | 105.100 | ||
627 | 2000.01.10 00:02 | close | 209 | 0.10 | 105.130 | 105.720 | 105.100 | 26.30 | 1805.52 |
628 | 2000.01.10 00:02 | buy | 210 | 0.10 | 105.130 | 0.000 | 0.000 | ||
629 | 2000.01.10 00:03 | modify | 210 | 0.10 | 105.130 | 104.760 | 105.380 | ||
630 | 2000.01.10 05:37 | close | 210 | 0.10 | 105.100 | 104.760 | 105.380 | -2.85 | 1802.67 |
631 | 2000.01.10 23:00 | buy | 211 | 0.10 | 105.050 | 0.000 | 0.000 | ||
632 | 2000.01.10 23:00 | modify | 211 | 0.10 | 105.050 | 104.680 | 105.300 | ||
633 | 2000.01.10 23:48 | close | 211 | 0.10 | 105.200 | 104.680 | 105.300 | 14.26 | 1816.93 |
634 | 2000.01.12 00:24 | buy | 212 | 0.10 | 105.940 | 0.000 | 0.000 | ||
635 | 2000.01.12 00:26 | modify | 212 | 0.10 | 105.940 | 105.580 | 106.200 | ||
636 | 2000.01.12 01:01 | close | 212 | 0.10 | 106.000 | 105.580 | 106.200 | 5.66 | 1822.59 |
637 | 2000.01.12 23:01 | buy | 213 | 0.10 | 105.860 | 0.000 | 0.000 | ||
638 | 2000.01.12 23:03 | modify | 213 | 0.10 | 105.860 | 105.470 | 106.090 | ||
639 | 2000.01.13 07:40 | s/l | 213 | 0.10 | 105.470 | 105.470 | 106.090 | -36.56 | 1786.03 |
640 | 2000.01.14 00:15 | sell | 214 | 0.10 | 106.400 | 0.000 | 0.000 | ||
641 | 2000.01.14 00:15 | modify | 214 | 0.10 | 106.400 | 106.740 | 106.120 | ||
642 | 2000.01.14 02:00 | close | 214 | 0.10 | 106.200 | 106.740 | 106.120 | 18.83 | 1804.86 |
643 | 2000.01.14 23:01 | sell | 215 | 0.10 | 105.860 | 0.000 | 0.000 | ||
644 | 2000.01.14 23:01 | modify | 215 | 0.10 | 105.860 | 106.230 | 105.610 | ||
645 | 2000.01.17 00:25 | close | 215 | 0.10 | 105.750 | 106.230 | 105.610 | 10.07 | 1814.93 |
646 | 2000.01.17 00:42 | buy | 216 | 0.10 | 105.640 | 0.000 | 0.000 | ||
647 | 2000.01.17 00:43 | modify | 216 | 0.10 | 105.640 | 105.270 | 105.890 | ||
648 | 2000.01.17 02:05 | s/l | 216 | 0.10 | 105.270 | 105.270 | 105.890 | -35.15 | 1779.78 |
649 | 2000.01.20 23:00 | sell | 217 | 0.10 | 105.450 | 0.000 | 0.000 | ||
650 | 2000.01.20 23:01 | modify | 217 | 0.10 | 105.450 | 105.840 | 105.220 | ||
651 | 2000.01.21 01:01 | close | 217 | 0.10 | 105.340 | 105.840 | 105.220 | 10.11 | 1789.89 |
652 | 2000.01.21 23:23 | buy | 218 | 0.10 | 104.630 | 0.000 | 0.000 | ||
653 | 2000.01.21 23:25 | modify | 218 | 0.10 | 104.630 | 104.270 | 104.890 | ||
654 | 2000.01.21 23:47 | close | 218 | 0.10 | 104.840 | 104.270 | 104.890 | 20.03 | 1809.92 |
655 | 2000.01.24 00:01 | sell | 219 | 0.10 | 105.120 | 0.000 | 0.000 | ||
656 | 2000.01.24 00:01 | modify | 219 | 0.10 | 105.120 | 105.530 | 104.910 | ||
657 | 2000.01.24 01:30 | t/p | 219 | 0.10 | 104.910 | 105.530 | 104.910 | 20.02 | 1829.94 |
658 | 2000.01.24 23:03 | buy | 220 | 0.10 | 105.560 | 0.000 | 0.000 | ||
659 | 2000.01.24 23:03 | modify | 220 | 0.10 | 105.560 | 105.193 | 105.813 | ||
660 | 2000.01.25 00:30 | close | 220 | 0.10 | 105.620 | 105.193 | 105.813 | 5.82 | 1835.76 |
661 | 2000.01.25 23:38 | sell | 221 | 0.10 | 106.060 | 0.000 | 0.000 | ||
662 | 2000.01.25 23:38 | modify | 221 | 0.10 | 106.060 | 106.450 | 105.830 | ||
663 | 2000.01.26 00:15 | close | 221 | 0.10 | 105.970 | 106.450 | 105.830 | 8.16 | 1843.91 |
664 | 2000.01.26 23:00 | buy | 222 | 0.10 | 105.650 | 0.000 | 0.000 | ||
665 | 2000.01.26 23:00 | modify | 222 | 0.10 | 105.650 | 105.280 | 105.900 | ||
666 | 2000.01.27 02:13 | close | 222 | 0.10 | 105.710 | 105.280 | 105.900 | 6.10 | 1850.02 |
667 | 2000.01.28 23:05 | sell | 223 | 0.10 | 107.200 | 0.000 | 0.000 | ||
668 | 2000.01.28 23:05 | modify | 223 | 0.10 | 107.200 | 107.570 | 106.950 | ||
669 | 2000.01.31 00:01 | close | 223 | 0.10 | 107.080 | 107.570 | 106.950 | 10.88 | 1860.89 |
670 | 2000.01.31 00:23 | buy | 224 | 0.10 | 106.890 | 0.000 | 0.000 | ||
671 | 2000.01.31 00:26 | modify | 224 | 0.10 | 106.890 | 106.520 | 107.140 | ||
672 | 2000.01.31 06:12 | close | 224 | 0.10 | 106.870 | 106.520 | 107.140 | -1.87 | 1859.02 |
673 | 2000.01.31 23:28 | buy | 225 | 0.10 | 107.330 | 0.000 | 0.000 | ||
674 | 2000.01.31 23:29 | modify | 225 | 0.10 | 107.330 | 106.960 | 107.580 | ||
675 | 2000.02.01 02:34 | close | 225 | 0.10 | 107.360 | 106.960 | 107.580 | 2.93 | 1861.95 |
676 | 2000.02.01 23:00 | sell | 226 | 0.10 | 107.900 | 0.000 | 0.000 | ||
677 | 2000.02.01 23:00 | modify | 226 | 0.10 | 107.900 | 108.277 | 107.657 | ||
678 | 2000.02.01 23:31 | close | 226 | 0.10 | 107.860 | 108.277 | 107.657 | 3.71 | 1865.66 |
679 | 2000.02.02 00:45 | buy | 227 | 0.10 | 107.770 | 0.000 | 0.000 | ||
680 | 2000.02.02 00:46 | modify | 227 | 0.10 | 107.770 | 107.410 | 108.030 | ||
681 | 2000.02.02 01:03 | close | 227 | 0.10 | 107.880 | 107.410 | 108.030 | 10.20 | 1875.86 |
682 | 2000.02.02 23:00 | buy | 228 | 0.10 | 108.160 | 0.000 | 0.000 | ||
683 | 2000.02.02 23:01 | modify | 228 | 0.10 | 108.160 | 107.730 | 108.350 | ||
684 | 2000.02.03 04:45 | close | 228 | 0.10 | 108.110 | 107.730 | 108.350 | -4.20 | 1871.67 |
685 | 2000.02.04 00:34 | buy | 229 | 0.10 | 107.530 | 0.000 | 0.000 | ||
686 | 2000.02.04 00:34 | modify | 229 | 0.10 | 107.530 | 107.160 | 107.780 | ||
687 | 2000.02.04 01:34 | close | 229 | 0.10 | 107.680 | 107.160 | 107.780 | 13.93 | 1885.60 |
688 | 2000.02.07 23:15 | buy | 230 | 0.10 | 108.610 | 0.000 | 0.000 | ||
689 | 2000.02.07 23:15 | modify | 230 | 0.10 | 108.610 | 108.240 | 108.860 | ||
690 | 2000.02.08 00:10 | close | 230 | 0.10 | 108.710 | 108.240 | 108.860 | 9.34 | 1894.94 |
691 | 2000.02.08 00:18 | sell | 231 | 0.10 | 108.830 | 0.000 | 0.000 | ||
692 | 2000.02.08 00:19 | modify | 231 | 0.10 | 108.830 | 109.200 | 108.580 | ||
693 | 2000.02.08 01:18 | s/l | 231 | 0.10 | 109.200 | 109.200 | 108.580 | -33.88 | 1861.06 |
694 | 2000.02.09 23:00 | buy | 232 | 0.10 | 108.840 | 0.000 | 0.000 | ||
695 | 2000.02.09 23:01 | modify | 232 | 0.10 | 108.840 | 108.410 | 109.030 | ||
696 | 2000.02.10 02:33 | close | 232 | 0.10 | 108.860 | 108.410 | 109.030 | 2.26 | 1863.32 |
697 | 2000.02.14 23:00 | sell | 233 | 0.10 | 108.960 | 0.000 | 0.000 | ||
698 | 2000.02.14 23:00 | modify | 233 | 0.10 | 108.960 | 109.330 | 108.710 | ||
699 | 2000.02.15 00:54 | close | 233 | 0.10 | 108.810 | 109.330 | 108.710 | 13.46 | 1876.78 |
700 | 2000.02.16 23:00 | sell | 234 | 0.10 | 109.480 | 0.000 | 0.000 | ||
701 | 2000.02.16 23:00 | modify | 234 | 0.10 | 109.480 | 109.878 | 109.258 | ||
702 | 2000.02.17 01:53 | close | 234 | 0.10 | 109.430 | 109.878 | 109.258 | 3.57 | 1880.35 |
703 | 2000.02.18 00:12 | buy | 235 | 0.10 | 110.530 | 0.000 | 0.000 | ||
704 | 2000.02.18 00:13 | modify | 235 | 0.10 | 110.530 | 110.160 | 110.780 | ||
705 | 2000.02.18 01:29 | close | 235 | 0.10 | 110.620 | 110.160 | 110.780 | 8.14 | 1888.49 |
706 | 2000.02.18 23:03 | sell | 236 | 0.10 | 111.060 | 0.000 | 0.000 | ||
707 | 2000.02.18 23:05 | modify | 236 | 0.10 | 111.060 | 111.390 | 110.770 | ||
708 | 2000.02.18 23:08 | close | 236 | 0.10 | 110.870 | 111.390 | 110.770 | 17.14 | 1905.63 |
709 | 2000.02.21 00:03 | buy | 237 | 0.10 | 110.780 | 0.000 | 0.000 | ||
710 | 2000.02.21 00:04 | modify | 237 | 0.10 | 110.780 | 110.410 | 111.030 | ||
711 | 2000.02.21 05:46 | s/l | 237 | 0.10 | 110.410 | 110.410 | 111.030 | -33.51 | 1872.12 |
712 | 2000.02.21 23:15 | buy | 238 | 0.10 | 111.230 | 0.000 | 0.000 | ||
713 | 2000.02.21 23:15 | modify | 238 | 0.10 | 111.230 | 110.870 | 111.490 | ||
714 | 2000.02.21 23:45 | close | 238 | 0.10 | 111.310 | 110.870 | 111.490 | 7.19 | 1879.31 |
715 | 2000.02.22 00:30 | sell | 239 | 0.10 | 111.380 | 0.000 | 0.000 | ||
716 | 2000.02.22 00:30 | modify | 239 | 0.10 | 111.380 | 111.750 | 111.130 | ||
717 | 2000.02.22 01:00 | close | 239 | 0.10 | 111.310 | 111.750 | 111.130 | 6.29 | 1885.60 |
718 | 2000.02.23 23:12 | buy | 240 | 0.10 | 111.110 | 0.000 | 0.000 | ||
719 | 2000.02.23 23:12 | modify | 240 | 0.10 | 111.110 | 110.720 | 111.340 | ||
720 | 2000.02.24 00:48 | close | 240 | 0.10 | 111.230 | 110.720 | 111.340 | 11.21 | 1896.81 |
721 | 2000.02.28 23:05 | sell | 241 | 0.10 | 109.630 | 0.000 | 0.000 | ||
722 | 2000.02.28 23:07 | modify | 241 | 0.10 | 109.630 | 110.000 | 109.380 | ||
723 | 2000.02.28 23:30 | close | 241 | 0.10 | 109.420 | 110.000 | 109.380 | 19.19 | 1916.00 |
724 | 2000.02.29 00:57 | sell | 242 | 0.10 | 109.650 | 0.000 | 0.000 | ||
725 | 2000.02.29 00:57 | modify | 242 | 0.10 | 109.650 | 110.040 | 109.420 | ||
726 | 2000.02.29 03:27 | s/l | 242 | 0.10 | 110.040 | 110.040 | 109.420 | -35.43 | 1880.57 |
727 | 2000.03.02 23:17 | buy | 243 | 0.10 | 107.700 | 0.000 | 0.000 | ||
728 | 2000.03.02 23:18 | modify | 243 | 0.10 | 107.700 | 107.340 | 107.960 | ||
729 | 2000.03.03 00:41 | close | 243 | 0.10 | 107.900 | 107.340 | 107.960 | 18.68 | 1899.25 |
730 | 2000.03.03 00:55 | sell | 244 | 0.10 | 108.050 | 0.000 | 0.000 | ||
731 | 2000.03.03 00:55 | modify | 244 | 0.10 | 108.050 | 108.451 | 107.831 | ||
732 | 2000.03.03 01:00 | t/p | 244 | 0.10 | 107.831 | 108.451 | 107.831 | 20.31 | 1919.56 |
733 | 2000.03.03 23:12 | sell | 245 | 0.10 | 107.900 | 0.000 | 0.000 | ||
734 | 2000.03.03 23:12 | modify | 245 | 0.10 | 107.900 | 108.251 | 107.631 | ||
735 | 2000.03.03 23:23 | t/p | 245 | 0.10 | 107.631 | 108.251 | 107.631 | 25.04 | 1944.60 |
736 | 2000.03.03 23:23 | buy | 246 | 0.10 | 107.410 | 0.000 | 0.000 | ||
737 | 2000.03.03 23:24 | modify | 246 | 0.10 | 107.410 | 107.010 | 107.630 | ||
738 | 2000.03.03 23:26 | t/p | 246 | 0.10 | 107.630 | 107.010 | 107.630 | 20.36 | 1964.96 |
739 | 2000.03.03 23:26 | sell | 247 | 0.10 | 108.050 | 0.000 | 0.000 | ||
740 | 2000.03.03 23:28 | modify | 247 | 0.10 | 108.050 | 108.110 | 107.490 | ||
741 | 2000.03.03 23:32 | close | 247 | 0.10 | 107.750 | 108.110 | 107.490 | 27.84 | 1992.80 |
742 | 2000.03.06 00:08 | sell | 248 | 0.10 | 107.900 | 0.000 | 0.000 | ||
743 | 2000.03.06 00:08 | modify | 248 | 0.10 | 107.900 | 108.240 | 107.620 | ||
744 | 2000.03.06 00:24 | close | 248 | 0.10 | 107.780 | 108.240 | 107.620 | 11.13 | 2003.93 |
745 | 2000.03.06 00:30 | buy | 249 | 0.10 | 107.650 | 0.000 | 0.000 | ||
746 | 2000.03.06 00:31 | modify | 249 | 0.10 | 107.650 | 107.320 | 107.940 | ||
747 | 2000.03.06 01:48 | s/l | 249 | 0.10 | 107.320 | 107.320 | 107.940 | -30.75 | 1973.18 |
748 | 2000.03.06 23:45 | buy | 250 | 0.10 | 107.440 | 0.000 | 0.000 | ||
749 | 2000.03.06 23:45 | modify | 250 | 0.10 | 107.440 | 107.035 | 107.655 | ||
750 | 2000.03.07 01:22 | close | 250 | 0.10 | 107.550 | 107.035 | 107.655 | 10.37 | 1983.55 |
751 | 2000.03.07 23:25 | buy | 251 | 0.10 | 106.090 | 0.000 | 0.000 | ||
752 | 2000.03.07 23:25 | modify | 251 | 0.10 | 106.090 | 105.715 | 106.335 | ||
753 | 2000.03.07 23:47 | close | 251 | 0.10 | 106.160 | 105.715 | 106.335 | 6.59 | 1990.14 |
754 | 2000.03.07 23:56 | sell | 252 | 0.10 | 106.230 | 0.000 | 0.000 | ||
755 | 2000.03.07 23:56 | modify | 252 | 0.10 | 106.230 | 106.600 | 105.980 | ||
756 | 2000.03.08 00:11 | close | 252 | 0.10 | 106.160 | 106.600 | 105.980 | 6.26 | 1996.40 |
757 | 2000.03.08 00:24 | buy | 253 | 0.10 | 106.080 | 0.000 | 0.000 | ||
758 | 2000.03.08 00:24 | modify | 253 | 0.10 | 106.080 | 105.713 | 106.333 | ||
759 | 2000.03.08 00:50 | close | 253 | 0.10 | 106.170 | 105.713 | 106.333 | 8.48 | 2004.88 |
760 | 2000.03.09 00:15 | sell | 254 | 0.10 | 107.570 | 0.000 | 0.000 | ||
761 | 2000.03.09 00:15 | modify | 254 | 0.10 | 107.570 | 107.833 | 107.213 | ||
762 | 2000.03.09 00:20 | t/p | 254 | 0.10 | 107.213 | 107.833 | 107.213 | 33.30 | 2038.18 |
763 | 2000.03.09 23:10 | buy | 255 | 0.10 | 106.480 | 0.000 | 0.000 | ||
764 | 2000.03.09 23:10 | modify | 255 | 0.10 | 106.480 | 106.090 | 106.710 | ||
765 | 2000.03.09 23:38 | close | 255 | 0.10 | 106.630 | 106.090 | 106.710 | 14.07 | 2052.25 |
766 | 2000.03.10 23:00 | sell | 256 | 0.10 | 106.350 | 0.000 | 0.000 | ||
767 | 2000.03.10 23:01 | modify | 256 | 0.10 | 106.350 | 106.710 | 106.090 | ||
768 | 2000.03.13 00:01 | close | 256 | 0.10 | 106.310 | 106.710 | 106.090 | 3.43 | 2055.68 |
769 | 2000.03.13 00:34 | sell | 257 | 0.10 | 106.400 | 0.000 | 0.000 | ||
770 | 2000.03.13 00:34 | modify | 257 | 0.10 | 106.400 | 106.790 | 106.170 | ||
771 | 2000.03.13 01:17 | t/p | 257 | 0.10 | 106.170 | 106.790 | 106.170 | 21.66 | 2077.34 |
772 | 2000.03.14 00:58 | sell | 258 | 0.10 | 105.670 | 0.000 | 0.000 | ||
773 | 2000.03.14 00:58 | modify | 258 | 0.10 | 105.670 | 106.040 | 105.420 | ||
774 | 2000.03.14 01:09 | close | 258 | 0.10 | 105.550 | 106.040 | 105.420 | 11.37 | 2088.71 |
775 | 2000.03.16 23:00 | buy | 259 | 0.10 | 105.450 | 0.000 | 0.000 | ||
776 | 2000.03.16 23:01 | modify | 259 | 0.10 | 105.450 | 105.110 | 105.730 | ||
777 | 2000.03.17 00:43 | close | 259 | 0.10 | 105.650 | 105.110 | 105.730 | 19.07 | 2107.78 |
778 | 2000.03.20 00:01 | sell | 260 | 0.10 | 106.910 | 0.000 | 0.000 | ||
779 | 2000.03.20 00:02 | modify | 260 | 0.10 | 106.910 | 107.320 | 106.700 | ||
780 | 2000.03.20 02:02 | close | 260 | 0.10 | 106.720 | 107.320 | 106.700 | 17.80 | 2125.58 |
781 | 2000.03.20 23:15 | buy | 261 | 0.10 | 106.310 | 0.000 | 0.000 | ||
782 | 2000.03.20 23:17 | modify | 261 | 0.10 | 106.310 | 105.920 | 106.540 | ||
783 | 2000.03.20 23:48 | close | 261 | 0.10 | 106.350 | 105.920 | 106.540 | 3.76 | 2129.34 |
784 | 2000.03.21 00:21 | buy | 262 | 0.10 | 106.290 | 0.000 | 0.000 | ||
785 | 2000.03.21 00:21 | modify | 262 | 0.10 | 106.290 | 105.950 | 106.570 | ||
786 | 2000.03.21 00:22 | close | 262 | 0.10 | 106.370 | 105.950 | 106.570 | 7.52 | 2136.86 |
787 | 2000.03.21 00:23 | sell | 263 | 0.10 | 106.440 | 0.000 | 0.000 | ||
788 | 2000.03.21 00:23 | modify | 263 | 0.10 | 106.440 | 106.799 | 106.179 | ||
789 | 2000.03.21 00:33 | close | 263 | 0.10 | 106.370 | 106.799 | 106.179 | 6.58 | 2143.44 |
790 | 2000.03.21 23:00 | buy | 264 | 0.10 | 106.790 | 0.000 | 0.000 | ||
791 | 2000.03.21 23:01 | modify | 264 | 0.10 | 106.790 | 106.420 | 107.040 | ||
792 | 2000.03.22 03:03 | close | 264 | 0.10 | 106.760 | 106.420 | 107.040 | -2.67 | 2140.77 |
793 | 2000.03.22 23:00 | sell | 265 | 0.10 | 107.110 | 0.000 | 0.000 | ||
794 | 2000.03.22 23:01 | modify | 265 | 0.10 | 107.110 | 107.480 | 106.860 | ||
795 | 2000.03.23 01:58 | s/l | 265 | 0.10 | 107.480 | 107.480 | 106.860 | -35.43 | 2105.34 |
796 | 2000.03.23 23:07 | buy | 266 | 0.10 | 107.260 | 0.000 | 0.000 | ||
797 | 2000.03.23 23:07 | modify | 266 | 0.10 | 107.260 | 106.858 | 107.478 | ||
798 | 2000.03.24 00:36 | close | 266 | 0.10 | 107.370 | 106.858 | 107.478 | 10.38 | 2115.72 |
799 | 2000.03.24 23:00 | buy | 267 | 0.10 | 106.890 | 0.000 | 0.000 | ||
800 | 2000.03.24 23:01 | modify | 267 | 0.10 | 106.890 | 106.560 | 107.180 | ||
801 | 2000.03.27 03:00 | close | 267 | 0.10 | 106.850 | 106.560 | 107.180 | -3.60 | 2112.12 |
802 | 2000.03.30 23:23 | buy | 268 | 0.10 | 105.390 | 0.000 | 0.000 | ||
803 | 2000.03.30 23:23 | modify | 268 | 0.10 | 105.390 | 105.000 | 105.620 | ||
804 | 2000.03.30 23:42 | close | 268 | 0.10 | 105.440 | 105.000 | 105.620 | 4.74 | 2116.86 |
805 | 2000.03.31 00:30 | sell | 269 | 0.10 | 105.580 | 0.000 | 0.000 | ||
806 | 2000.03.31 00:31 | modify | 269 | 0.10 | 105.580 | 105.950 | 105.330 | ||
807 | 2000.03.31 02:02 | s/l | 269 | 0.10 | 105.950 | 105.950 | 105.330 | -34.92 | 2081.94 |
808 | 2000.04.03 00:03 | sell | 270 | 0.10 | 103.320 | 0.000 | 0.000 | ||
809 | 2000.04.03 00:03 | modify | 270 | 0.10 | 103.320 | 103.710 | 103.090 | ||
810 | 2000.04.03 01:10 | t/p | 270 | 0.10 | 103.090 | 103.710 | 103.090 | 22.31 | 2104.25 |
811 | 2000.04.04 00:01 | sell | 271 | 0.10 | 104.920 | 0.000 | 0.000 | ||
812 | 2000.04.04 00:01 | modify | 271 | 0.10 | 104.920 | 105.290 | 104.670 | ||
813 | 2000.04.04 02:57 | t/p | 271 | 0.10 | 104.670 | 105.290 | 104.670 | 23.89 | 2128.14 |
814 | 2000.04.04 23:07 | sell | 272 | 0.10 | 105.280 | 0.000 | 0.000 | ||
815 | 2000.04.04 23:07 | modify | 272 | 0.10 | 105.280 | 105.650 | 105.030 | ||
816 | 2000.04.05 01:39 | t/p | 272 | 0.10 | 105.030 | 105.650 | 105.030 | 23.47 | 2151.61 |
817 | 2000.04.06 00:08 | buy | 273 | 0.10 | 104.820 | 0.000 | 0.000 | ||
818 | 2000.04.06 00:09 | modify | 273 | 0.10 | 104.820 | 104.450 | 105.070 | ||
819 | 2000.04.06 00:37 | close | 273 | 0.10 | 104.940 | 104.450 | 105.070 | 11.44 | 2163.05 |
820 | 2000.04.11 23:03 | buy | 274 | 0.10 | 106.970 | 0.000 | 0.000 | ||
821 | 2000.04.11 23:03 | modify | 274 | 0.10 | 106.970 | 106.580 | 107.200 | ||
822 | 2000.04.12 03:02 | s/l | 274 | 0.10 | 106.580 | 106.580 | 107.200 | -36.45 | 2126.60 |
823 | 2000.04.17 00:01 | buy | 275 | 0.10 | 104.310 | 0.000 | 0.000 | ||
824 | 2000.04.17 00:01 | modify | 275 | 0.10 | 104.310 | 103.920 | 104.540 | ||
825 | 2000.04.17 01:19 | t/p | 275 | 0.10 | 104.540 | 103.920 | 104.540 | 22.00 | 2148.60 |
826 | 2000.04.17 23:00 | sell | 276 | 0.10 | 104.510 | 0.000 | 0.000 | ||
827 | 2000.04.17 23:00 | modify | 276 | 0.10 | 104.510 | 104.900 | 104.280 | ||
828 | 2000.04.18 02:11 | close | 276 | 0.10 | 104.470 | 104.900 | 104.280 | 3.50 | 2152.10 |
829 | 2000.04.25 00:30 | buy | 277 | 0.10 | 105.660 | 0.000 | 0.000 | ||
830 | 2000.04.25 00:33 | modify | 277 | 0.10 | 105.660 | 105.270 | 105.890 | ||
831 | 2000.04.25 03:54 | s/l | 277 | 0.10 | 105.270 | 105.270 | 105.890 | -37.05 | 2115.05 |
832 | 2000.04.25 23:00 | sell | 278 | 0.10 | 106.270 | 0.000 | 0.000 | ||
833 | 2000.04.25 23:00 | modify | 278 | 0.10 | 106.270 | 106.677 | 106.057 | ||
834 | 2000.04.26 02:02 | t/p | 278 | 0.10 | 106.057 | 106.677 | 106.057 | 19.75 | 2134.80 |
835 | 2000.04.27 23:06 | sell | 279 | 0.10 | 106.470 | 0.000 | 0.000 | ||
836 | 2000.04.27 23:06 | modify | 279 | 0.10 | 106.470 | 106.840 | 106.220 | ||
837 | 2000.04.27 23:37 | close | 279 | 0.10 | 106.410 | 106.840 | 106.220 | 5.64 | 2140.44 |
838 | 2000.04.28 23:08 | sell | 280 | 0.10 | 108.230 | 0.000 | 0.000 | ||
839 | 2000.04.28 23:13 | modify | 280 | 0.10 | 108.230 | 108.590 | 107.970 | ||
840 | 2000.04.28 23:46 | close | 280 | 0.10 | 108.110 | 108.590 | 107.970 | 11.10 | 2151.54 |
841 | 2000.05.01 00:50 | buy | 281 | 0.10 | 107.800 | 0.000 | 0.000 | ||
842 | 2000.05.01 00:51 | modify | 281 | 0.10 | 107.800 | 107.410 | 108.030 | ||
843 | 2000.05.01 02:49 | t/p | 281 | 0.10 | 108.030 | 107.410 | 108.030 | 21.29 | 2172.83 |
844 | 2000.05.01 23:03 | buy | 282 | 0.10 | 108.740 | 0.000 | 0.000 | ||
845 | 2000.05.01 23:05 | modify | 282 | 0.10 | 108.740 | 108.380 | 109.000 | ||
846 | 2000.05.02 01:42 | close | 282 | 0.10 | 108.740 | 108.380 | 109.000 | 0.14 | 2172.97 |
847 | 2000.05.02 23:15 | buy | 283 | 0.10 | 108.450 | 0.000 | 0.000 | ||
848 | 2000.05.02 23:18 | modify | 283 | 0.10 | 108.450 | 108.050 | 108.670 | ||
849 | 2000.05.02 23:44 | close | 283 | 0.10 | 108.520 | 108.050 | 108.670 | 6.45 | 2179.42 |
850 | 2000.05.03 23:02 | buy | 284 | 0.10 | 109.030 | 0.000 | 0.000 | ||
851 | 2000.05.03 23:02 | modify | 284 | 0.10 | 109.030 | 108.660 | 109.280 | ||
852 | 2000.05.03 23:56 | close | 284 | 0.10 | 109.190 | 108.660 | 109.280 | 14.65 | 2194.07 |
853 | 2000.05.04 00:43 | buy | 285 | 0.10 | 108.990 | 0.000 | 0.000 | ||
854 | 2000.05.04 00:43 | modify | 285 | 0.10 | 108.990 | 108.620 | 109.240 | ||
855 | 2000.05.04 02:30 | close | 285 | 0.10 | 109.050 | 108.620 | 109.240 | 5.50 | 2199.57 |
856 | 2000.05.04 23:00 | buy | 286 | 0.10 | 108.060 | 0.000 | 0.000 | ||
857 | 2000.05.04 23:15 | modify | 286 | 0.10 | 108.060 | 107.670 | 108.290 | ||
858 | 2000.05.05 01:21 | close | 286 | 0.10 | 108.100 | 107.670 | 108.290 | 3.84 | 2203.41 |
859 | 2000.05.08 00:01 | sell | 287 | 0.10 | 108.770 | 0.000 | 0.000 | ||
860 | 2000.05.08 00:02 | modify | 287 | 0.10 | 108.770 | 109.160 | 108.540 | ||
861 | 2000.05.08 02:19 | s/l | 287 | 0.10 | 109.160 | 109.160 | 108.540 | -35.72 | 2167.69 |
862 | 2000.05.09 00:37 | sell | 288 | 0.10 | 109.120 | 0.000 | 0.000 | ||
863 | 2000.05.09 00:37 | modify | 288 | 0.10 | 109.120 | 109.510 | 108.890 | ||
864 | 2000.05.09 02:34 | close | 288 | 0.10 | 108.940 | 109.510 | 108.890 | 16.52 | 2184.21 |
865 | 2000.05.09 23:03 | buy | 289 | 0.10 | 109.140 | 0.000 | 0.000 | ||
866 | 2000.05.09 23:05 | modify | 289 | 0.10 | 109.140 | 108.820 | 109.440 | ||
867 | 2000.05.10 02:10 | close | 289 | 0.10 | 109.340 | 108.820 | 109.440 | 18.43 | 2202.64 |
868 | 2000.05.10 23:58 | buy | 290 | 0.10 | 109.350 | 0.000 | 0.000 | ||
869 | 2000.05.10 23:59 | modify | 290 | 0.10 | 109.350 | 108.980 | 109.600 | ||
870 | 2000.05.11 01:11 | close | 290 | 0.10 | 109.510 | 108.980 | 109.600 | 15.03 | 2217.67 |
871 | 2000.05.12 00:44 | buy | 291 | 0.10 | 108.470 | 0.000 | 0.000 | ||
872 | 2000.05.12 00:45 | modify | 291 | 0.10 | 108.470 | 108.110 | 108.730 | ||
873 | 2000.05.12 01:46 | s/l | 291 | 0.10 | 108.110 | 108.110 | 108.730 | -33.30 | 2184.37 |
874 | 2000.05.12 23:22 | buy | 292 | 0.10 | 108.250 | 0.000 | 0.000 | ||
875 | 2000.05.12 23:25 | modify | 292 | 0.10 | 108.250 | 107.820 | 108.440 | ||
876 | 2000.05.15 00:02 | t/p | 292 | 0.10 | 108.440 | 107.820 | 108.440 | 17.63 | 2202.00 |
877 | 2000.05.15 23:04 | buy | 293 | 0.10 | 109.350 | 0.000 | 0.000 | ||
878 | 2000.05.15 23:05 | modify | 293 | 0.10 | 109.350 | 108.980 | 109.600 | ||
879 | 2000.05.16 03:04 | close | 293 | 0.10 | 109.320 | 108.980 | 109.600 | -2.60 | 2199.40 |
880 | 2000.05.16 23:35 | sell | 294 | 0.10 | 109.800 | 0.000 | 0.000 | ||
881 | 2000.05.16 23:35 | modify | 294 | 0.10 | 109.800 | 110.144 | 109.524 | ||
882 | 2000.05.17 02:45 | close | 294 | 0.10 | 109.670 | 110.144 | 109.524 | 11.52 | 2210.92 |
883 | 2000.05.17 23:50 | buy | 295 | 0.10 | 109.290 | 0.000 | 0.000 | ||
884 | 2000.05.17 23:51 | modify | 295 | 0.10 | 109.290 | 108.890 | 109.510 | ||
885 | 2000.05.18 00:32 | s/l | 295 | 0.10 | 108.890 | 108.890 | 109.510 | -36.32 | 2174.60 |
886 | 2000.05.18 00:33 | buy | 296 | 0.10 | 108.910 | 0.000 | 0.000 | ||
887 | 2000.05.18 00:33 | modify | 296 | 0.10 | 108.910 | 108.537 | 109.157 | ||
888 | 2000.05.18 02:20 | s/l | 296 | 0.10 | 108.537 | 108.537 | 109.157 | -34.38 | 2140.22 |
889 | 2000.05.18 23:53 | buy | 297 | 0.10 | 108.480 | 0.000 | 0.000 | ||
890 | 2000.05.18 23:53 | modify | 297 | 0.10 | 108.480 | 108.141 | 108.761 | ||
891 | 2000.05.19 01:39 | close | 297 | 0.10 | 108.670 | 108.141 | 108.761 | 17.62 | 2157.84 |
892 | 2000.05.22 00:01 | sell | 298 | 0.10 | 107.130 | 0.000 | 0.000 | ||
893 | 2000.05.22 00:02 | modify | 298 | 0.10 | 107.130 | 107.520 | 106.900 | ||
894 | 2000.05.22 01:47 | close | 298 | 0.10 | 106.920 | 107.520 | 106.900 | 19.64 | 2177.48 |
895 | 2000.05.22 23:52 | sell | 299 | 0.10 | 107.170 | 0.000 | 0.000 | ||
896 | 2000.05.22 23:52 | modify | 299 | 0.10 | 107.170 | 107.540 | 106.920 | ||
897 | 2000.05.23 00:22 | close | 299 | 0.10 | 107.110 | 107.540 | 106.920 | 5.27 | 2182.75 |
898 | 2000.05.23 00:45 | sell | 300 | 0.10 | 107.190 | 0.000 | 0.000 | ||
899 | 2000.05.23 00:45 | modify | 300 | 0.10 | 107.190 | 107.540 | 106.920 | ||
900 | 2000.05.23 02:52 | close | 300 | 0.10 | 107.160 | 107.540 | 106.920 | 2.80 | 2185.55 |
901 | 2000.05.23 23:28 | buy | 301 | 0.10 | 106.430 | 0.000 | 0.000 | ||
902 | 2000.05.23 23:28 | modify | 301 | 0.10 | 106.430 | 106.057 | 106.677 | ||
903 | 2000.05.24 01:21 | close | 301 | 0.10 | 106.560 | 106.057 | 106.677 | 12.34 | 2197.89 |
904 | 2000.05.25 00:46 | buy | 302 | 0.10 | 107.700 | 0.000 | 0.000 | ||
905 | 2000.05.25 00:46 | modify | 302 | 0.10 | 107.700 | 107.316 | 107.936 | ||
906 | 2000.05.25 05:00 | close | 302 | 0.10 | 107.660 | 107.316 | 107.936 | -3.72 | 2194.17 |
907 | 2000.05.29 23:00 | buy | 303 | 0.10 | 106.980 | 0.000 | 0.000 | ||
908 | 2000.05.29 23:01 | modify | 303 | 0.10 | 106.980 | 106.580 | 107.200 | ||
909 | 2000.05.30 04:15 | close | 303 | 0.10 | 106.930 | 106.580 | 107.200 | -4.54 | 2189.63 |
910 | 2000.05.31 23:00 | buy | 304 | 0.10 | 107.650 | 0.000 | 0.000 | ||
911 | 2000.05.31 23:00 | modify | 304 | 0.10 | 107.650 | 107.260 | 107.880 | ||
912 | 2000.06.01 01:44 | close | 304 | 0.10 | 107.760 | 107.260 | 107.880 | 10.63 | 2200.26 |
913 | 2000.06.02 23:08 | buy | 305 | 0.10 | 108.000 | 0.000 | 0.000 | ||
914 | 2000.06.02 23:10 | modify | 305 | 0.10 | 108.000 | 107.660 | 108.280 | ||
915 | 2000.06.05 00:37 | close | 305 | 0.10 | 108.040 | 107.660 | 108.280 | 3.84 | 2204.11 |
916 | 2000.06.05 00:54 | buy | 306 | 0.10 | 107.940 | 0.000 | 0.000 | ||
917 | 2000.06.05 00:54 | modify | 306 | 0.10 | 107.940 | 107.570 | 108.190 | ||
918 | 2000.06.05 02:17 | close | 306 | 0.10 | 108.050 | 107.570 | 108.190 | 10.18 | 2214.29 |
919 | 2000.06.05 23:00 | buy | 307 | 0.10 | 107.320 | 0.000 | 0.000 | ||
920 | 2000.06.05 23:01 | modify | 307 | 0.10 | 107.320 | 106.930 | 107.550 | ||
921 | 2000.06.06 02:11 | close | 307 | 0.10 | 107.350 | 106.930 | 107.550 | 2.93 | 2217.22 |
922 | 2000.06.06 23:53 | sell | 308 | 0.10 | 105.840 | 0.000 | 0.000 | ||
923 | 2000.06.06 23:53 | modify | 308 | 0.10 | 105.840 | 106.210 | 105.590 | ||
924 | 2000.06.07 00:29 | close | 308 | 0.10 | 105.710 | 106.210 | 105.590 | 11.97 | 2229.18 |
925 | 2000.06.07 00:46 | sell | 309 | 0.10 | 105.860 | 0.000 | 0.000 | ||
926 | 2000.06.07 00:47 | modify | 309 | 0.10 | 105.860 | 106.230 | 105.610 | ||
927 | 2000.06.07 02:02 | close | 309 | 0.10 | 105.790 | 106.230 | 105.610 | 6.62 | 2235.80 |
928 | 2000.06.07 23:10 | buy | 310 | 0.10 | 105.320 | 0.000 | 0.000 | ||
929 | 2000.06.07 23:10 | modify | 310 | 0.10 | 105.320 | 104.950 | 105.570 | ||
930 | 2000.06.08 00:24 | close | 310 | 0.10 | 105.530 | 104.950 | 105.570 | 20.32 | 2256.13 |
931 | 2000.06.08 00:45 | sell | 311 | 0.10 | 105.600 | 0.000 | 0.000 | ||
932 | 2000.06.08 00:46 | modify | 311 | 0.10 | 105.600 | 105.940 | 105.320 | ||
933 | 2000.06.08 07:05 | close | 311 | 0.10 | 105.620 | 105.940 | 105.320 | -1.89 | 2254.24 |
934 | 2000.06.09 23:03 | sell | 312 | 0.10 | 106.960 | 0.000 | 0.000 | ||
935 | 2000.06.09 23:03 | modify | 312 | 0.10 | 106.960 | 107.330 | 106.710 | ||
936 | 2000.06.09 23:16 | close | 312 | 0.10 | 106.930 | 107.330 | 106.710 | 2.81 | 2257.05 |
937 | 2000.06.12 00:01 | buy | 313 | 0.10 | 106.820 | 0.000 | 0.000 | ||
938 | 2000.06.12 00:01 | modify | 313 | 0.10 | 106.820 | 106.450 | 107.070 | ||
939 | 2000.06.12 01:49 | close | 313 | 0.10 | 106.940 | 106.450 | 107.070 | 11.22 | 2268.27 |
940 | 2000.06.12 23:49 | sell | 314 | 0.10 | 106.900 | 0.000 | 0.000 | ||
941 | 2000.06.12 23:49 | modify | 314 | 0.10 | 106.900 | 107.270 | 106.650 | ||
942 | 2000.06.13 01:20 | close | 314 | 0.10 | 106.880 | 107.270 | 106.650 | 1.54 | 2269.80 |
943 | 2000.06.15 23:30 | buy | 315 | 0.10 | 106.470 | 0.000 | 0.000 | ||
944 | 2000.06.15 23:30 | modify | 315 | 0.10 | 106.470 | 106.110 | 106.730 | ||
945 | 2000.06.16 02:06 | close | 315 | 0.10 | 106.520 | 106.110 | 106.730 | 4.83 | 2274.63 |
946 | 2000.06.16 23:02 | sell | 316 | 0.10 | 106.440 | 0.000 | 0.000 | ||
947 | 2000.06.16 23:04 | modify | 316 | 0.10 | 106.440 | 106.800 | 106.180 | ||
948 | 2000.06.19 00:16 | close | 316 | 0.10 | 106.410 | 106.800 | 106.180 | 2.49 | 2277.12 |
949 | 2000.06.19 23:00 | sell | 317 | 0.10 | 105.960 | 0.000 | 0.000 | ||
950 | 2000.06.19 23:01 | modify | 317 | 0.10 | 105.960 | 106.330 | 105.710 | ||
951 | 2000.06.20 01:18 | close | 317 | 0.10 | 105.790 | 106.330 | 105.710 | 15.74 | 2292.86 |
952 | 2000.06.22 23:00 | sell | 318 | 0.10 | 104.590 | 0.000 | 0.000 | ||
953 | 2000.06.22 23:00 | modify | 318 | 0.10 | 104.590 | 104.960 | 104.340 | ||
954 | 2000.06.23 07:35 | close | 318 | 0.10 | 104.650 | 104.960 | 104.340 | -6.06 | 2286.80 |
955 | 2000.06.23 23:02 | sell | 319 | 0.10 | 104.790 | 0.000 | 0.000 | ||
956 | 2000.06.23 23:03 | modify | 319 | 0.10 | 104.790 | 105.140 | 104.520 | ||
957 | 2000.06.26 00:01 | close | 319 | 0.10 | 104.630 | 105.140 | 104.520 | 14.96 | 2301.75 |
958 | 2000.06.26 00:01 | buy | 320 | 0.10 | 104.630 | 0.000 | 0.000 | ||
959 | 2000.06.26 00:01 | modify | 320 | 0.10 | 104.630 | 104.230 | 104.850 | ||
960 | 2000.06.26 00:40 | close | 320 | 0.10 | 104.740 | 104.230 | 104.850 | 10.50 | 2312.25 |
961 | 2000.06.27 00:48 | buy | 321 | 0.10 | 105.610 | 0.000 | 0.000 | ||
962 | 2000.06.27 00:48 | modify | 321 | 0.10 | 105.610 | 105.220 | 105.840 | ||
963 | 2000.06.27 00:52 | close | 321 | 0.10 | 105.650 | 105.220 | 105.840 | 3.79 | 2316.04 |
964 | 2000.06.27 00:56 | buy | 322 | 0.10 | 105.600 | 0.000 | 0.000 | ||
965 | 2000.06.27 00:57 | modify | 322 | 0.10 | 105.600 | 105.210 | 105.830 | ||
966 | 2000.06.27 02:02 | close | 322 | 0.10 | 105.670 | 105.210 | 105.830 | 6.62 | 2322.66 |
967 | 2000.06.28 23:02 | sell | 323 | 0.10 | 105.610 | 0.000 | 0.000 | ||
968 | 2000.06.28 23:03 | modify | 323 | 0.10 | 105.610 | 105.970 | 105.350 | ||
969 | 2000.06.28 23:40 | close | 323 | 0.10 | 105.550 | 105.970 | 105.350 | 5.68 | 2328.34 |
970 | 2000.06.28 23:55 | sell | 324 | 0.10 | 105.600 | 0.000 | 0.000 | ||
971 | 2000.06.28 23:58 | modify | 324 | 0.10 | 105.600 | 105.930 | 105.310 | ||
972 | 2000.06.28 23:59 | close | 324 | 0.10 | 105.540 | 105.930 | 105.310 | 5.69 | 2334.03 |
973 | 2000.06.29 00:15 | buy | 325 | 0.10 | 105.490 | 0.000 | 0.000 | ||
974 | 2000.06.29 00:16 | modify | 325 | 0.10 | 105.490 | 105.100 | 105.720 | ||
975 | 2000.06.29 03:43 | s/l | 325 | 0.10 | 105.100 | 105.100 | 105.720 | -37.11 | 2296.92 |
976 | 2000.06.29 23:00 | sell | 326 | 0.10 | 105.320 | 0.000 | 0.000 | ||
977 | 2000.06.29 23:00 | modify | 326 | 0.10 | 105.320 | 105.710 | 105.090 | ||
978 | 2000.06.30 01:12 | close | 326 | 0.10 | 105.140 | 105.710 | 105.090 | 16.79 | 2313.71 |
979 | 2000.07.04 23:00 | buy | 327 | 0.10 | 106.080 | 0.000 | 0.000 | ||
980 | 2000.07.04 23:00 | modify | 327 | 0.10 | 106.080 | 105.732 | 106.352 | ||
981 | 2000.07.04 23:37 | close | 327 | 0.10 | 106.170 | 105.732 | 106.352 | 8.48 | 2322.19 |
982 | 2000.07.05 23:01 | buy | 328 | 0.10 | 107.000 | 0.000 | 0.000 | ||
983 | 2000.07.05 23:01 | modify | 328 | 0.10 | 107.000 | 106.661 | 107.281 | ||
984 | 2000.07.06 01:15 | close | 328 | 0.10 | 107.050 | 106.661 | 107.281 | 5.09 | 2327.28 |
985 | 2000.07.07 23:03 | sell | 329 | 0.10 | 107.950 | 0.000 | 0.000 | ||
986 | 2000.07.07 23:06 | modify | 329 | 0.10 | 107.950 | 108.270 | 107.650 | ||
987 | 2000.07.07 23:07 | close | 329 | 0.10 | 107.890 | 108.270 | 107.650 | 5.56 | 2332.84 |
988 | 2000.07.10 23:00 | buy | 330 | 0.10 | 107.000 | 0.000 | 0.000 | ||
989 | 2000.07.10 23:00 | modify | 330 | 0.10 | 107.000 | 106.630 | 107.250 | ||
990 | 2000.07.11 00:14 | close | 330 | 0.10 | 107.120 | 106.630 | 107.250 | 11.34 | 2344.18 |
991 | 2000.07.11 00:47 | buy | 331 | 0.10 | 107.000 | 0.000 | 0.000 | ||
992 | 2000.07.11 00:49 | modify | 331 | 0.10 | 107.000 | 106.650 | 107.270 | ||
993 | 2000.07.11 02:09 | close | 331 | 0.10 | 107.060 | 106.650 | 107.270 | 5.60 | 2349.78 |
994 | 2000.07.12 23:00 | buy | 332 | 0.10 | 108.150 | 0.000 | 0.000 | ||
995 | 2000.07.12 23:00 | modify | 332 | 0.10 | 108.150 | 107.780 | 108.400 | ||
996 | 2000.07.13 01:32 | close | 332 | 0.10 | 108.230 | 107.780 | 108.400 | 7.81 | 2357.60 |
997 | 2000.07.13 23:02 | buy | 333 | 0.10 | 108.110 | 0.000 | 0.000 | ||
998 | 2000.07.13 23:02 | modify | 333 | 0.10 | 108.110 | 107.740 | 108.360 | ||
999 | 2000.07.14 01:30 | close | 333 | 0.10 | 108.150 | 107.740 | 108.360 | 3.84 | 2361.44 |
1000 | 2000.07.14 23:00 | buy | 334 | 0.10 | 107.760 | 0.000 | 0.000 | ||
1001 | 2000.07.14 23:00 | modify | 334 | 0.10 | 107.760 | 107.370 | 107.990 | ||
1002 | 2000.07.14 23:30 | t/p | 334 | 0.10 | 107.990 | 107.370 | 107.990 | 21.28 | 2382.72 |
1003 | 2000.07.14 23:30 | sell | 335 | 0.10 | 108.080 | 0.000 | 0.000 | ||
1004 | 2000.07.14 23:45 | modify | 335 | 0.10 | 108.080 | 108.470 | 107.850 | ||
1005 | 2000.07.17 00:01 | t/p | 335 | 0.10 | 107.850 | 108.470 | 107.850 | 21.02 | 2403.73 |
1006 | 2000.07.17 00:27 | buy | 336 | 0.10 | 107.660 | 0.000 | 0.000 | ||
1007 | 2000.07.17 00:28 | modify | 336 | 0.10 | 107.660 | 107.350 | 107.970 | ||
1008 | 2000.07.17 01:01 | s/l | 336 | 0.10 | 107.350 | 107.350 | 107.970 | -28.88 | 2374.85 |
1009 | 2000.07.18 23:05 | buy | 337 | 0.10 | 108.080 | 0.000 | 0.000 | ||
1010 | 2000.07.18 23:05 | modify | 337 | 0.10 | 108.080 | 107.723 | 108.343 | ||
1011 | 2000.07.19 02:16 | close | 337 | 0.10 | 108.170 | 107.723 | 108.343 | 8.46 | 2383.32 |
1012 | 2000.07.21 00:03 | buy | 338 | 0.10 | 107.500 | 0.000 | 0.000 | ||
1013 | 2000.07.21 00:04 | modify | 338 | 0.10 | 107.500 | 107.140 | 107.760 | ||
1014 | 2000.07.21 02:45 | close | 338 | 0.10 | 107.690 | 107.140 | 107.760 | 17.64 | 2400.96 |
1015 | 2000.07.21 23:04 | sell | 339 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1016 | 2000.07.21 23:04 | modify | 339 | 0.10 | 108.950 | 109.305 | 108.685 | ||
1017 | 2000.07.24 00:01 | close | 339 | 0.10 | 108.760 | 109.305 | 108.685 | 17.14 | 2418.09 |
1018 | 2000.07.24 23:03 | buy | 340 | 0.10 | 108.760 | 0.000 | 0.000 | ||
1019 | 2000.07.24 23:07 | modify | 340 | 0.10 | 108.760 | 108.390 | 109.010 | ||
1020 | 2000.07.24 23:37 | close | 340 | 0.10 | 108.800 | 108.390 | 109.010 | 3.68 | 2421.77 |
1021 | 2000.07.25 00:13 | buy | 341 | 0.10 | 108.750 | 0.000 | 0.000 | ||
1022 | 2000.07.25 00:13 | modify | 341 | 0.10 | 108.750 | 108.380 | 109.000 | ||
1023 | 2000.07.25 00:25 | close | 341 | 0.10 | 108.800 | 108.380 | 109.000 | 4.60 | 2426.37 |
1024 | 2000.07.27 00:17 | buy | 342 | 0.10 | 109.150 | 0.000 | 0.000 | ||
1025 | 2000.07.27 00:17 | modify | 342 | 0.10 | 109.150 | 108.760 | 109.380 | ||
1026 | 2000.07.27 02:10 | close | 342 | 0.10 | 109.190 | 108.760 | 109.380 | 3.66 | 2430.03 |
1027 | 2000.07.27 23:23 | buy | 343 | 0.10 | 109.160 | 0.000 | 0.000 | ||
1028 | 2000.07.27 23:24 | modify | 343 | 0.10 | 109.160 | 108.770 | 109.390 | ||
1029 | 2000.07.28 00:47 | close | 343 | 0.10 | 109.230 | 108.770 | 109.390 | 6.55 | 2436.58 |
1030 | 2000.08.03 00:22 | buy | 344 | 0.10 | 108.850 | 0.000 | 0.000 | ||
1031 | 2000.08.03 00:29 | modify | 344 | 0.10 | 108.850 | 108.460 | 109.080 | ||
1032 | 2000.08.03 02:16 | close | 344 | 0.10 | 108.960 | 108.460 | 109.080 | 10.10 | 2446.68 |
1033 | 2000.08.03 23:08 | buy | 345 | 0.10 | 108.350 | 0.000 | 0.000 | ||
1034 | 2000.08.03 23:08 | modify | 345 | 0.10 | 108.350 | 107.960 | 108.580 | ||
1035 | 2000.08.04 00:05 | close | 345 | 0.10 | 108.410 | 107.960 | 108.580 | 5.67 | 2452.35 |
1036 | 2000.08.04 23:00 | sell | 346 | 0.10 | 108.630 | 0.000 | 0.000 | ||
1037 | 2000.08.04 23:01 | modify | 346 | 0.10 | 108.630 | 109.020 | 108.400 | ||
1038 | 2000.08.07 00:01 | close | 346 | 0.10 | 108.590 | 109.020 | 108.400 | 3.35 | 2455.70 |
1039 | 2000.08.08 23:24 | buy | 347 | 0.10 | 108.590 | 0.000 | 0.000 | ||
1040 | 2000.08.08 23:24 | modify | 347 | 0.10 | 108.590 | 108.220 | 108.840 | ||
1041 | 2000.08.08 23:30 | close | 347 | 0.10 | 108.620 | 108.220 | 108.840 | 2.76 | 2458.46 |
1042 | 2000.08.09 23:10 | buy | 348 | 0.10 | 107.820 | 0.000 | 0.000 | ||
1043 | 2000.08.09 23:12 | modify | 348 | 0.10 | 107.820 | 107.470 | 108.090 | ||
1044 | 2000.08.09 23:48 | close | 348 | 0.10 | 107.890 | 107.470 | 108.090 | 6.49 | 2464.95 |
1045 | 2000.08.10 00:13 | sell | 349 | 0.10 | 107.950 | 0.000 | 0.000 | ||
1046 | 2000.08.10 00:13 | modify | 349 | 0.10 | 107.950 | 108.340 | 107.720 | ||
1047 | 2000.08.10 02:14 | close | 349 | 0.10 | 107.850 | 108.340 | 107.720 | 9.27 | 2474.22 |
1048 | 2000.08.10 23:11 | buy | 350 | 0.10 | 108.730 | 0.000 | 0.000 | ||
1049 | 2000.08.10 23:12 | modify | 350 | 0.10 | 108.730 | 108.360 | 108.980 | ||
1050 | 2000.08.11 02:37 | close | 350 | 0.10 | 108.760 | 108.360 | 108.980 | 2.90 | 2477.12 |
1051 | 2000.08.11 23:07 | buy | 351 | 0.10 | 108.540 | 0.000 | 0.000 | ||
1052 | 2000.08.11 23:07 | modify | 351 | 0.10 | 108.540 | 108.150 | 108.770 | ||
1053 | 2000.08.14 00:01 | close | 351 | 0.10 | 108.650 | 108.150 | 108.770 | 10.26 | 2487.38 |
1054 | 2000.08.15 23:31 | buy | 352 | 0.10 | 109.000 | 0.000 | 0.000 | ||
1055 | 2000.08.15 23:31 | modify | 352 | 0.10 | 109.000 | 108.630 | 109.250 | ||
1056 | 2000.08.16 00:07 | close | 352 | 0.10 | 109.090 | 108.630 | 109.250 | 8.39 | 2495.77 |
1057 | 2000.08.16 23:03 | buy | 353 | 0.10 | 108.570 | 0.000 | 0.000 | ||
1058 | 2000.08.16 23:03 | modify | 353 | 0.10 | 108.570 | 108.197 | 108.817 | ||
1059 | 2000.08.17 06:03 | close | 353 | 0.10 | 108.510 | 108.197 | 108.817 | -5.11 | 2490.67 |
1060 | 2000.08.17 23:13 | sell | 354 | 0.10 | 108.630 | 0.000 | 0.000 | ||
1061 | 2000.08.17 23:13 | modify | 354 | 0.10 | 108.630 | 109.000 | 108.380 | ||
1062 | 2000.08.18 03:23 | s/l | 354 | 0.10 | 109.000 | 109.000 | 108.380 | -34.27 | 2456.39 |
1063 | 2000.08.21 00:03 | buy | 355 | 0.10 | 108.300 | 0.000 | 0.000 | ||
1064 | 2000.08.21 00:04 | modify | 355 | 0.10 | 108.300 | 107.930 | 108.550 | ||
1065 | 2000.08.21 04:19 | close | 355 | 0.10 | 108.320 | 107.930 | 108.550 | 1.85 | 2458.24 |
1066 | 2000.08.23 23:16 | buy | 356 | 0.10 | 106.960 | 0.000 | 0.000 | ||
1067 | 2000.08.23 23:17 | modify | 356 | 0.10 | 106.960 | 106.600 | 107.220 | ||
1068 | 2000.08.24 00:14 | close | 356 | 0.10 | 107.120 | 106.600 | 107.220 | 15.36 | 2473.61 |
1069 | 2000.08.29 23:09 | buy | 357 | 0.10 | 106.050 | 0.000 | 0.000 | ||
1070 | 2000.08.29 23:13 | modify | 357 | 0.10 | 106.050 | 105.680 | 106.300 | ||
1071 | 2000.08.29 23:49 | close | 357 | 0.10 | 106.110 | 105.680 | 106.300 | 5.65 | 2479.26 |
1072 | 2000.08.30 00:57 | sell | 358 | 0.10 | 106.180 | 0.000 | 0.000 | ||
1073 | 2000.08.30 00:57 | modify | 358 | 0.10 | 106.180 | 106.550 | 105.930 | ||
1074 | 2000.08.30 01:28 | close | 358 | 0.10 | 106.100 | 106.550 | 105.930 | 7.54 | 2486.80 |
1075 | 2000.08.30 23:00 | sell | 359 | 0.10 | 106.560 | 0.000 | 0.000 | ||
1076 | 2000.08.30 23:01 | modify | 359 | 0.10 | 106.560 | 106.920 | 106.300 | ||
1077 | 2000.08.30 23:27 | close | 359 | 0.10 | 106.460 | 106.920 | 106.300 | 9.39 | 2496.19 |
1078 | 2000.08.31 00:20 | sell | 360 | 0.10 | 106.570 | 0.000 | 0.000 | ||
1079 | 2000.08.31 00:20 | modify | 360 | 0.10 | 106.570 | 106.940 | 106.320 | ||
1080 | 2000.08.31 03:53 | close | 360 | 0.10 | 106.520 | 106.940 | 106.320 | 4.69 | 2500.88 |
1081 | 2000.09.04 00:13 | buy | 361 | 0.10 | 105.870 | 0.000 | 0.000 | ||
1082 | 2000.09.04 00:14 | modify | 361 | 0.10 | 105.870 | 105.480 | 106.100 | ||
1083 | 2000.09.04 03:07 | close | 361 | 0.10 | 105.930 | 105.480 | 106.100 | 5.66 | 2506.54 |
1084 | 2000.09.04 23:28 | sell | 362 | 0.10 | 105.870 | 0.000 | 0.000 | ||
1085 | 2000.09.04 23:29 | modify | 362 | 0.10 | 105.870 | 106.240 | 105.620 | ||
1086 | 2000.09.05 02:50 | s/l | 362 | 0.10 | 106.240 | 106.240 | 105.620 | -35.16 | 2471.37 |
1087 | 2000.09.07 23:31 | sell | 363 | 0.10 | 105.170 | 0.000 | 0.000 | ||
1088 | 2000.09.07 23:31 | modify | 363 | 0.10 | 105.170 | 105.510 | 104.890 | ||
1089 | 2000.09.08 01:15 | close | 363 | 0.10 | 105.110 | 105.510 | 104.890 | 5.38 | 2476.75 |
1090 | 2000.09.11 00:47 | buy | 364 | 0.10 | 106.000 | 0.000 | 0.000 | ||
1091 | 2000.09.11 00:47 | modify | 364 | 0.10 | 106.000 | 105.630 | 106.250 | ||
1092 | 2000.09.11 01:35 | close | 364 | 0.10 | 106.100 | 105.630 | 106.250 | 9.43 | 2486.18 |
1093 | 2000.09.11 23:45 | sell | 365 | 0.10 | 106.130 | 0.000 | 0.000 | ||
1094 | 2000.09.11 23:46 | modify | 365 | 0.10 | 106.130 | 106.550 | 105.930 | ||
1095 | 2000.09.12 05:08 | close | 365 | 0.10 | 106.180 | 106.550 | 105.930 | -5.04 | 2481.14 |
1096 | 2000.09.12 23:45 | buy | 366 | 0.10 | 106.830 | 0.000 | 0.000 | ||
1097 | 2000.09.12 23:48 | modify | 366 | 0.10 | 106.830 | 106.490 | 107.110 | ||
1098 | 2000.09.13 01:15 | close | 366 | 0.10 | 106.860 | 106.490 | 107.110 | 2.95 | 2484.09 |
1099 | 2000.09.15 23:00 | buy | 367 | 0.10 | 107.140 | 0.000 | 0.000 | ||
1100 | 2000.09.15 23:04 | modify | 367 | 0.10 | 107.140 | 106.750 | 107.370 | ||
1101 | 2000.09.18 02:26 | close | 367 | 0.10 | 107.170 | 106.750 | 107.370 | 2.94 | 2487.03 |
1102 | 2000.09.20 23:25 | buy | 368 | 0.10 | 106.470 | 0.000 | 0.000 | ||
1103 | 2000.09.20 23:25 | modify | 368 | 0.10 | 106.470 | 106.080 | 106.700 | ||
1104 | 2000.09.20 23:31 | close | 368 | 0.10 | 106.580 | 106.080 | 106.700 | 10.32 | 2497.35 |
1105 | 2000.09.20 23:57 | sell | 369 | 0.10 | 106.630 | 0.000 | 0.000 | ||
1106 | 2000.09.20 23:57 | modify | 369 | 0.10 | 106.630 | 107.000 | 106.380 | ||
1107 | 2000.09.21 00:11 | close | 369 | 0.10 | 106.540 | 107.000 | 106.380 | 7.45 | 2504.80 |
1108 | 2000.09.21 00:29 | sell | 370 | 0.10 | 106.660 | 0.000 | 0.000 | ||
1109 | 2000.09.21 00:29 | modify | 370 | 0.10 | 106.660 | 107.011 | 106.391 | ||
1110 | 2000.09.21 00:30 | close | 370 | 0.10 | 106.530 | 107.011 | 106.391 | 12.20 | 2517.00 |
1111 | 2000.09.22 23:13 | buy | 371 | 0.10 | 107.800 | 0.000 | 0.000 | ||
1112 | 2000.09.22 23:16 | modify | 371 | 0.10 | 107.800 | 107.670 | 108.290 | ||
1113 | 2000.09.22 23:33 | close | 371 | 0.10 | 108.050 | 107.670 | 108.290 | 23.14 | 2540.14 |
1114 | 2000.09.25 00:36 | buy | 372 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1115 | 2000.09.25 00:40 | modify | 372 | 0.10 | 107.770 | 107.570 | 108.190 | ||
1116 | 2000.09.25 01:14 | close | 372 | 0.10 | 107.970 | 107.570 | 108.190 | 18.52 | 2558.66 |
1117 | 2000.09.26 23:53 | buy | 373 | 0.10 | 107.570 | 0.000 | 0.000 | ||
1118 | 2000.09.26 23:54 | modify | 373 | 0.10 | 107.570 | 107.210 | 107.830 | ||
1119 | 2000.09.27 00:12 | close | 373 | 0.10 | 107.600 | 107.210 | 107.830 | 2.93 | 2561.59 |
1120 | 2000.09.28 00:23 | buy | 374 | 0.10 | 107.290 | 0.000 | 0.000 | ||
1121 | 2000.09.28 00:24 | modify | 374 | 0.10 | 107.290 | 106.950 | 107.570 | ||
1122 | 2000.09.28 02:07 | close | 374 | 0.10 | 107.370 | 106.950 | 107.570 | 7.45 | 2569.04 |
1123 | 2000.09.28 23:39 | sell | 375 | 0.10 | 107.670 | 0.000 | 0.000 | ||
1124 | 2000.09.28 23:39 | modify | 375 | 0.10 | 107.670 | 108.043 | 107.423 | ||
1125 | 2000.09.29 06:04 | s/l | 375 | 0.10 | 108.043 | 108.043 | 107.423 | -34.85 | 2534.19 |
1126 | 2000.10.02 23:38 | buy | 376 | 0.10 | 108.780 | 0.000 | 0.000 | ||
1127 | 2000.10.02 23:38 | modify | 376 | 0.10 | 108.780 | 108.390 | 109.010 | ||
1128 | 2000.10.02 23:50 | close | 376 | 0.10 | 108.870 | 108.390 | 109.010 | 8.27 | 2542.46 |
1129 | 2000.10.03 00:07 | buy | 377 | 0.10 | 108.760 | 0.000 | 0.000 | ||
1130 | 2000.10.03 00:07 | modify | 377 | 0.10 | 108.760 | 108.430 | 109.050 | ||
1131 | 2000.10.03 01:19 | close | 377 | 0.10 | 108.870 | 108.430 | 109.050 | 10.10 | 2552.56 |
1132 | 2000.10.04 23:23 | buy | 378 | 0.10 | 109.270 | 0.000 | 0.000 | ||
1133 | 2000.10.04 23:23 | modify | 378 | 0.10 | 109.270 | 108.900 | 109.520 | ||
1134 | 2000.10.05 03:45 | close | 378 | 0.10 | 109.220 | 108.900 | 109.520 | -4.16 | 2548.40 |
1135 | 2000.10.09 00:33 | sell | 379 | 0.10 | 108.930 | 0.000 | 0.000 | ||
1136 | 2000.10.09 00:34 | modify | 379 | 0.10 | 108.930 | 109.320 | 108.700 | ||
1137 | 2000.10.09 04:45 | close | 379 | 0.10 | 108.990 | 109.320 | 108.700 | -5.51 | 2542.89 |
1138 | 2000.10.10 23:26 | buy | 380 | 0.10 | 107.730 | 0.000 | 0.000 | ||
1139 | 2000.10.10 23:26 | modify | 380 | 0.10 | 107.730 | 107.360 | 107.980 | ||
1140 | 2000.10.10 23:41 | close | 380 | 0.10 | 107.810 | 107.360 | 107.980 | 7.42 | 2550.31 |
1141 | 2000.10.11 00:13 | sell | 381 | 0.10 | 107.870 | 0.000 | 0.000 | ||
1142 | 2000.10.11 00:13 | modify | 381 | 0.10 | 107.870 | 108.240 | 107.620 | ||
1143 | 2000.10.11 01:36 | close | 381 | 0.10 | 107.800 | 108.240 | 107.620 | 6.49 | 2556.80 |
1144 | 2000.10.11 23:18 | sell | 382 | 0.10 | 107.770 | 0.000 | 0.000 | ||
1145 | 2000.10.11 23:18 | modify | 382 | 0.10 | 107.770 | 108.140 | 107.520 | ||
1146 | 2000.10.12 02:06 | close | 382 | 0.10 | 107.660 | 108.140 | 107.520 | 9.22 | 2566.02 |
1147 | 2000.10.12 23:00 | sell | 383 | 0.10 | 107.700 | 0.000 | 0.000 | ||
1148 | 2000.10.12 23:00 | modify | 383 | 0.10 | 107.700 | 108.070 | 107.450 | ||
1149 | 2000.10.13 02:49 | close | 383 | 0.10 | 107.670 | 108.070 | 107.450 | 2.46 | 2568.48 |
1150 | 2000.10.13 23:01 | sell | 384 | 0.10 | 107.870 | 0.000 | 0.000 | ||
1151 | 2000.10.13 23:02 | modify | 384 | 0.10 | 107.870 | 108.230 | 107.610 | ||
1152 | 2000.10.16 00:01 | close | 384 | 0.10 | 107.710 | 108.230 | 107.610 | 14.52 | 2583.00 |
1153 | 2000.10.16 00:40 | buy | 385 | 0.10 | 107.640 | 0.000 | 0.000 | ||
1154 | 2000.10.16 00:40 | modify | 385 | 0.10 | 107.640 | 107.270 | 107.890 | ||
1155 | 2000.10.16 03:51 | close | 385 | 0.10 | 107.700 | 107.270 | 107.890 | 5.57 | 2588.57 |
1156 | 2000.10.18 23:27 | buy | 386 | 0.10 | 107.620 | 0.000 | 0.000 | ||
1157 | 2000.10.18 23:27 | modify | 386 | 0.10 | 107.620 | 107.257 | 107.877 | ||
1158 | 2000.10.19 02:14 | close | 386 | 0.10 | 107.790 | 107.257 | 107.877 | 16.19 | 2604.76 |
1159 | 2000.10.19 23:27 | sell | 387 | 0.10 | 108.450 | 0.000 | 0.000 | ||
1160 | 2000.10.19 23:27 | modify | 387 | 0.10 | 108.450 | 108.805 | 108.185 | ||
1161 | 2000.10.20 01:42 | close | 387 | 0.10 | 108.290 | 108.805 | 108.185 | 14.45 | 2619.21 |
1162 | 2000.10.20 23:11 | buy | 388 | 0.10 | 108.800 | 0.000 | 0.000 | ||
1163 | 2000.10.20 23:11 | modify | 388 | 0.10 | 108.800 | 108.430 | 109.050 | ||
1164 | 2000.10.23 00:01 | close | 388 | 0.10 | 108.920 | 108.430 | 109.050 | 11.16 | 2630.37 |
1165 | 2000.10.24 23:08 | buy | 389 | 0.10 | 107.780 | 0.000 | 0.000 | ||
1166 | 2000.10.24 23:08 | modify | 389 | 0.10 | 107.780 | 107.443 | 108.063 | ||
1167 | 2000.10.25 01:52 | close | 389 | 0.10 | 107.840 | 107.443 | 108.063 | 5.70 | 2636.07 |
1168 | 2000.10.26 00:03 | sell | 390 | 0.10 | 108.290 | 0.000 | 0.000 | ||
1169 | 2000.10.26 00:03 | modify | 390 | 0.10 | 108.290 | 108.660 | 108.040 | ||
1170 | 2000.10.26 02:39 | close | 390 | 0.10 | 108.250 | 108.660 | 108.040 | 3.70 | 2639.77 |
1171 | 2000.10.27 00:54 | buy | 391 | 0.10 | 108.280 | 0.000 | 0.000 | ||
1172 | 2000.10.27 00:56 | modify | 391 | 0.10 | 108.280 | 107.890 | 108.510 | ||
1173 | 2000.10.27 02:00 | close | 391 | 0.10 | 108.330 | 107.890 | 108.510 | 4.62 | 2644.39 |
1174 | 2000.10.30 00:19 | sell | 392 | 0.10 | 108.730 | 0.000 | 0.000 | ||
1175 | 2000.10.30 00:20 | modify | 392 | 0.10 | 108.730 | 109.100 | 108.480 | ||
1176 | 2000.10.30 01:21 | close | 392 | 0.10 | 108.670 | 109.100 | 108.480 | 5.52 | 2649.91 |
1177 | 2000.10.31 23:15 | buy | 393 | 0.10 | 109.000 | 0.000 | 0.000 | ||
1178 | 2000.10.31 23:15 | modify | 393 | 0.10 | 109.000 | 108.580 | 109.200 | ||
1179 | 2000.11.01 08:58 | s/l | 393 | 0.10 | 108.580 | 108.580 | 109.200 | -38.55 | 2611.36 |
1180 | 2000.11.06 00:01 | sell | 394 | 0.10 | 107.230 | 0.000 | 0.000 | ||
1181 | 2000.11.06 00:01 | modify | 394 | 0.10 | 107.230 | 107.600 | 106.980 | ||
1182 | 2000.11.06 03:16 | close | 394 | 0.10 | 107.120 | 107.600 | 106.980 | 10.27 | 2621.63 |
1183 | 2000.11.08 00:30 | sell | 395 | 0.10 | 107.110 | 0.000 | 0.000 | ||
1184 | 2000.11.08 00:30 | modify | 395 | 0.10 | 107.110 | 107.510 | 106.890 | ||
1185 | 2000.11.08 03:16 | close | 395 | 0.10 | 107.030 | 107.510 | 106.890 | 7.47 | 2629.10 |
1186 | 2000.11.13 00:28 | sell | 396 | 0.10 | 108.090 | 0.000 | 0.000 | ||
1187 | 2000.11.13 00:28 | modify | 396 | 0.10 | 108.090 | 108.460 | 107.840 | ||
1188 | 2000.11.13 01:25 | close | 396 | 0.10 | 107.920 | 108.460 | 107.840 | 15.75 | 2644.85 |
1189 | 2000.11.13 23:09 | sell | 397 | 0.10 | 107.720 | 0.000 | 0.000 | ||
1190 | 2000.11.13 23:10 | modify | 397 | 0.10 | 107.720 | 108.070 | 107.450 | ||
1191 | 2000.11.14 00:16 | close | 397 | 0.10 | 107.610 | 108.070 | 107.450 | 9.89 | 2654.74 |
1192 | 2000.11.14 00:44 | buy | 398 | 0.10 | 107.540 | 0.000 | 0.000 | ||
1193 | 2000.11.14 00:44 | modify | 398 | 0.10 | 107.540 | 107.185 | 107.805 | ||
1194 | 2000.11.14 01:49 | close | 398 | 0.10 | 107.630 | 107.185 | 107.805 | 8.36 | 2663.10 |
1195 | 2000.11.14 23:45 | sell | 399 | 0.10 | 108.250 | 0.000 | 0.000 | ||
1196 | 2000.11.14 23:45 | modify | 399 | 0.10 | 108.250 | 108.610 | 107.990 | ||
1197 | 2000.11.15 00:46 | close | 399 | 0.10 | 108.180 | 108.610 | 107.990 | 6.14 | 2669.24 |
1198 | 2000.11.15 23:45 | buy | 400 | 0.10 | 108.790 | 0.000 | 0.000 | ||
1199 | 2000.11.15 23:45 | modify | 400 | 0.10 | 108.790 | 108.420 | 109.040 | ||
1200 | 2000.11.16 02:36 | close | 400 | 0.10 | 108.810 | 108.420 | 109.040 | 2.26 | 2671.50 |
1201 | 2000.11.17 00:01 | buy | 401 | 0.10 | 108.880 | 0.000 | 0.000 | ||
1202 | 2000.11.17 00:01 | modify | 401 | 0.10 | 108.880 | 108.530 | 109.150 | ||
1203 | 2000.11.17 05:56 | close | 401 | 0.10 | 108.830 | 108.530 | 109.150 | -4.59 | 2666.91 |
1204 | 2000.11.21 00:30 | buy | 402 | 0.10 | 109.760 | 0.000 | 0.000 | ||
1205 | 2000.11.21 00:30 | modify | 402 | 0.10 | 109.760 | 109.390 | 110.010 | ||
1206 | 2000.11.21 03:13 | close | 402 | 0.10 | 109.910 | 109.390 | 110.010 | 13.65 | 2680.56 |
1207 | 2000.11.21 23:30 | buy | 403 | 0.10 | 110.080 | 0.000 | 0.000 | ||
1208 | 2000.11.21 23:31 | modify | 403 | 0.10 | 110.080 | 109.710 | 110.330 | ||
1209 | 2000.11.22 02:45 | close | 403 | 0.10 | 110.090 | 109.710 | 110.330 | 1.05 | 2681.61 |
1210 | 2000.11.22 23:45 | buy | 404 | 0.10 | 110.130 | 0.000 | 0.000 | ||
1211 | 2000.11.22 23:46 | modify | 404 | 0.10 | 110.130 | 109.760 | 110.380 | ||
1212 | 2000.11.23 00:24 | close | 404 | 0.10 | 110.210 | 109.760 | 110.380 | 7.68 | 2689.29 |
1213 | 2000.11.23 23:45 | buy | 405 | 0.10 | 110.200 | 0.000 | 0.000 | ||
1214 | 2000.11.23 23:45 | modify | 405 | 0.10 | 110.200 | 109.810 | 110.430 | ||
1215 | 2000.11.24 00:15 | close | 405 | 0.10 | 110.290 | 109.810 | 110.430 | 8.30 | 2697.59 |
1216 | 2000.11.27 00:45 | sell | 406 | 0.10 | 111.420 | 0.000 | 0.000 | ||
1217 | 2000.11.27 00:45 | modify | 406 | 0.10 | 111.420 | 111.810 | 111.190 | ||
1218 | 2000.11.27 01:40 | close | 406 | 0.10 | 111.260 | 111.810 | 111.190 | 14.38 | 2711.97 |
1219 | 2000.11.27 23:54 | buy | 407 | 0.10 | 110.460 | 0.000 | 0.000 | ||
1220 | 2000.11.27 23:54 | modify | 407 | 0.10 | 110.460 | 110.107 | 110.727 | ||
1221 | 2000.11.28 03:05 | close | 407 | 0.10 | 110.530 | 110.107 | 110.727 | 6.47 | 2718.44 |
1222 | 2000.11.30 00:52 | sell | 408 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1223 | 2000.11.30 00:52 | modify | 408 | 0.10 | 111.320 | 111.668 | 111.048 | ||
1224 | 2000.11.30 01:40 | close | 408 | 0.10 | 111.210 | 111.668 | 111.048 | 9.89 | 2728.33 |
1225 | 2000.12.01 00:30 | sell | 409 | 0.10 | 110.460 | 0.000 | 0.000 | ||
1226 | 2000.12.01 00:30 | modify | 409 | 0.10 | 110.460 | 110.825 | 110.205 | ||
1227 | 2000.12.01 00:55 | close | 409 | 0.10 | 110.400 | 110.825 | 110.205 | 5.43 | 2733.76 |
1228 | 2000.12.05 00:40 | sell | 410 | 0.10 | 111.310 | 0.000 | 0.000 | ||
1229 | 2000.12.05 00:40 | modify | 410 | 0.10 | 111.310 | 111.661 | 111.041 | ||
1230 | 2000.12.05 03:09 | close | 410 | 0.10 | 111.050 | 111.661 | 111.041 | 23.41 | 2757.17 |
1231 | 2000.12.06 00:12 | buy | 411 | 0.10 | 111.000 | 0.000 | 0.000 | ||
1232 | 2000.12.06 00:12 | modify | 411 | 0.10 | 111.000 | 110.665 | 111.285 | ||
1233 | 2000.12.06 02:50 | s/l | 411 | 0.10 | 110.665 | 110.665 | 111.285 | -30.27 | 2726.90 |
1234 | 2000.12.06 23:00 | buy | 412 | 0.10 | 110.280 | 0.000 | 0.000 | ||
1235 | 2000.12.06 23:00 | modify | 412 | 0.10 | 110.280 | 109.920 | 110.540 | ||
1236 | 2000.12.07 01:15 | close | 412 | 0.10 | 110.320 | 109.920 | 110.540 | 4.05 | 2730.96 |
1237 | 2000.12.07 23:02 | buy | 413 | 0.10 | 110.450 | 0.000 | 0.000 | ||
1238 | 2000.12.07 23:02 | modify | 413 | 0.10 | 110.450 | 110.080 | 110.700 | ||
1239 | 2000.12.08 00:15 | close | 413 | 0.10 | 110.590 | 110.080 | 110.700 | 12.80 | 2743.76 |
1240 | 2000.12.08 23:18 | buy | 414 | 0.10 | 110.930 | 0.000 | 0.000 | ||
1241 | 2000.12.08 23:20 | modify | 414 | 0.10 | 110.930 | 110.610 | 111.230 | ||
1242 | 2000.12.11 00:01 | t/p | 414 | 0.10 | 111.230 | 110.610 | 111.230 | 27.08 | 2770.84 |
1243 | 2000.12.12 00:58 | buy | 415 | 0.10 | 110.710 | 0.000 | 0.000 | ||
1244 | 2000.12.12 00:58 | modify | 415 | 0.10 | 110.710 | 110.315 | 110.935 | ||
1245 | 2000.12.12 01:03 | close | 415 | 0.10 | 110.810 | 110.315 | 110.935 | 9.02 | 2779.86 |
1246 | 2000.12.13 00:45 | buy | 416 | 0.10 | 111.370 | 0.000 | 0.000 | ||
1247 | 2000.12.13 00:45 | modify | 416 | 0.10 | 111.370 | 111.022 | 111.642 | ||
1248 | 2000.12.13 00:52 | close | 416 | 0.10 | 111.530 | 111.022 | 111.642 | 14.35 | 2794.21 |
1249 | 2000.12.13 00:52 | sell | 417 | 0.10 | 111.530 | 0.000 | 0.000 | ||
1250 | 2000.12.13 00:52 | modify | 417 | 0.10 | 111.530 | 111.923 | 111.303 | ||
1251 | 2000.12.13 00:53 | close | 417 | 0.10 | 111.460 | 111.923 | 111.303 | 6.28 | 2800.49 |
1252 | 2000.12.13 23:04 | buy | 418 | 0.10 | 112.290 | 0.000 | 0.000 | ||
1253 | 2000.12.13 23:04 | modify | 418 | 0.10 | 112.290 | 111.920 | 112.540 | ||
1254 | 2000.12.14 01:35 | close | 418 | 0.10 | 112.340 | 111.920 | 112.540 | 4.87 | 2805.36 |
1255 | 2000.12.14 23:00 | buy | 419 | 0.10 | 111.990 | 0.000 | 0.000 | ||
1256 | 2000.12.14 23:00 | modify | 419 | 0.10 | 111.990 | 111.615 | 112.235 | ||
1257 | 2000.12.15 01:08 | t/p | 419 | 0.10 | 112.235 | 111.615 | 112.235 | 21.96 | 2827.32 |
1258 | 2000.12.15 23:01 | sell | 420 | 0.10 | 112.640 | 0.000 | 0.000 | ||
1259 | 2000.12.15 23:02 | modify | 420 | 0.10 | 112.640 | 113.030 | 112.410 | ||
1260 | 2000.12.18 00:04 | close | 420 | 0.10 | 112.560 | 113.030 | 112.410 | 6.78 | 2834.10 |
1261 | 2000.12.18 23:00 | sell | 421 | 0.10 | 112.290 | 0.000 | 0.000 | ||
1262 | 2000.12.18 23:00 | modify | 421 | 0.10 | 112.290 | 112.680 | 112.060 | ||
1263 | 2000.12.19 01:15 | close | 421 | 0.10 | 112.190 | 112.680 | 112.060 | 8.58 | 2842.68 |
1264 | 2000.12.20 00:30 | sell | 422 | 0.10 | 112.540 | 0.000 | 0.000 | ||
1265 | 2000.12.20 00:30 | modify | 422 | 0.10 | 112.540 | 112.950 | 112.330 | ||
1266 | 2000.12.20 06:42 | s/l | 422 | 0.10 | 112.950 | 112.950 | 112.330 | -36.29 | 2806.39 |
1267 | 2000.12.20 23:00 | sell | 423 | 0.10 | 112.830 | 0.000 | 0.000 | ||
1268 | 2000.12.20 23:00 | modify | 423 | 0.10 | 112.830 | 113.215 | 112.595 | ||
1269 | 2000.12.21 07:24 | close | 423 | 0.10 | 112.880 | 113.215 | 112.595 | -5.43 | 2800.96 |
1270 | 2000.12.22 00:04 | buy | 424 | 0.10 | 112.200 | 0.000 | 0.000 | ||
1271 | 2000.12.22 00:04 | modify | 424 | 0.10 | 112.200 | 111.830 | 112.450 | ||
1272 | 2000.12.22 01:41 | close | 424 | 0.10 | 112.290 | 111.830 | 112.450 | 8.01 | 2808.97 |
1273 | 2000.12.26 00:28 | sell | 425 | 0.10 | 113.020 | 0.000 | 0.000 | ||
1274 | 2000.12.26 00:28 | modify | 425 | 0.10 | 113.020 | 113.375 | 112.755 | ||
1275 | 2000.12.26 01:41 | s/l | 425 | 0.10 | 113.375 | 113.375 | 112.755 | -31.31 | 2777.66 |
1276 | 2000.12.27 23:00 | buy | 426 | 0.10 | 114.180 | 0.000 | 0.000 | ||
1277 | 2000.12.27 23:00 | modify | 426 | 0.10 | 114.180 | 113.810 | 114.430 | ||
1278 | 2000.12.28 01:28 | close | 426 | 0.10 | 114.320 | 113.810 | 114.430 | 12.67 | 2790.33 |
1279 | 2000.12.28 23:09 | buy | 427 | 0.10 | 114.310 | 0.000 | 0.000 | ||
1280 | 2000.12.28 23:09 | modify | 427 | 0.10 | 114.310 | 113.953 | 114.573 | ||
1281 | 2000.12.29 00:06 | close | 427 | 0.10 | 114.440 | 113.953 | 114.573 | 11.50 | 2801.83 |
1282 | 2000.12.29 00:41 | sell | 428 | 0.10 | 114.510 | 0.000 | 0.000 | ||
1283 | 2000.12.29 00:41 | modify | 428 | 0.10 | 114.510 | 114.900 | 114.280 | ||
1284 | 2000.12.29 02:12 | s/l | 428 | 0.10 | 114.900 | 114.900 | 114.280 | -33.94 | 2767.89 |
1285 | 2001.01.01 23:55 | sell | 429 | 0.10 | 114.580 | 0.000 | 0.000 | ||
1286 | 2001.01.01 23:55 | modify | 429 | 0.10 | 114.580 | 114.910 | 114.290 | ||
1287 | 2001.01.02 03:06 | close | 429 | 0.10 | 114.530 | 114.910 | 114.290 | 4.04 | 2771.93 |
1288 | 2001.01.04 00:15 | sell | 430 | 0.10 | 113.780 | 0.000 | 0.000 | ||
1289 | 2001.01.04 00:16 | modify | 430 | 0.10 | 113.780 | 114.170 | 113.550 | ||
1290 | 2001.01.04 04:07 | close | 430 | 0.10 | 113.710 | 114.170 | 113.550 | 6.16 | 2778.09 |
1291 | 2001.01.05 00:26 | sell | 431 | 0.10 | 115.740 | 0.000 | 0.000 | ||
1292 | 2001.01.05 00:26 | modify | 431 | 0.10 | 115.740 | 116.080 | 115.460 | ||
1293 | 2001.01.05 00:58 | s/l | 431 | 0.10 | 116.080 | 116.080 | 115.460 | -29.29 | 2748.80 |
1294 | 2001.01.08 23:18 | sell | 432 | 0.10 | 116.150 | 0.000 | 0.000 | ||
1295 | 2001.01.08 23:18 | modify | 432 | 0.10 | 116.150 | 116.527 | 115.907 | ||
1296 | 2001.01.09 01:07 | t/p | 432 | 0.10 | 115.907 | 116.527 | 115.907 | 20.64 | 2769.44 |
1297 | 2001.01.09 23:33 | sell | 433 | 0.10 | 116.910 | 0.000 | 0.000 | ||
1298 | 2001.01.09 23:33 | modify | 433 | 0.10 | 116.910 | 117.280 | 116.660 | ||
1299 | 2001.01.10 02:10 | close | 433 | 0.10 | 116.780 | 117.280 | 116.660 | 10.80 | 2780.23 |
1300 | 2001.01.10 23:00 | sell | 434 | 0.10 | 116.540 | 0.000 | 0.000 | ||
1301 | 2001.01.10 23:00 | modify | 434 | 0.10 | 116.540 | 116.890 | 116.270 | ||
1302 | 2001.01.10 23:06 | close | 434 | 0.10 | 116.440 | 116.890 | 116.270 | 8.59 | 2788.82 |
1303 | 2001.01.10 23:16 | buy | 435 | 0.10 | 116.370 | 0.000 | 0.000 | ||
1304 | 2001.01.10 23:16 | modify | 435 | 0.10 | 116.370 | 116.013 | 116.633 | ||
1305 | 2001.01.11 00:58 | close | 435 | 0.10 | 116.450 | 116.013 | 116.633 | 7.29 | 2796.12 |
1306 | 2001.01.11 23:01 | sell | 436 | 0.10 | 117.770 | 0.000 | 0.000 | ||
1307 | 2001.01.11 23:01 | modify | 436 | 0.10 | 117.770 | 118.170 | 117.550 | ||
1308 | 2001.01.12 02:06 | close | 436 | 0.10 | 117.580 | 118.170 | 117.550 | 15.83 | 2811.94 |
1309 | 2001.01.12 23:09 | sell | 437 | 0.10 | 118.540 | 0.000 | 0.000 | ||
1310 | 2001.01.12 23:10 | modify | 437 | 0.10 | 118.540 | 118.900 | 118.280 | ||
1311 | 2001.01.15 00:01 | close | 437 | 0.10 | 118.430 | 118.900 | 118.280 | 8.96 | 2820.90 |
1312 | 2001.01.15 00:43 | sell | 438 | 0.10 | 118.630 | 0.000 | 0.000 | ||
1313 | 2001.01.15 00:43 | modify | 438 | 0.10 | 118.630 | 119.037 | 118.417 | ||
1314 | 2001.01.15 01:40 | s/l | 438 | 0.10 | 119.037 | 119.037 | 118.417 | -34.19 | 2786.71 |
1315 | 2001.01.16 23:41 | sell | 439 | 0.10 | 117.860 | 0.000 | 0.000 | ||
1316 | 2001.01.16 23:41 | modify | 439 | 0.10 | 117.860 | 118.251 | 117.631 | ||
1317 | 2001.01.17 00:56 | t/p | 439 | 0.10 | 117.631 | 118.251 | 117.631 | 19.13 | 2805.84 |
1318 | 2001.01.18 00:37 | sell | 440 | 0.10 | 119.000 | 0.000 | 0.000 | ||
1319 | 2001.01.18 00:37 | modify | 440 | 0.10 | 119.000 | 119.358 | 118.738 | ||
1320 | 2001.01.18 01:10 | s/l | 440 | 0.10 | 119.358 | 119.358 | 118.738 | -29.98 | 2775.86 |
1321 | 2001.01.19 00:09 | buy | 441 | 0.10 | 117.970 | 0.000 | 0.000 | ||
1322 | 2001.01.19 00:09 | modify | 441 | 0.10 | 117.970 | 117.600 | 118.220 | ||
1323 | 2001.01.19 02:09 | s/l | 441 | 0.10 | 117.600 | 117.600 | 118.220 | -31.48 | 2744.38 |
1324 | 2001.01.22 00:15 | buy | 442 | 0.10 | 117.080 | 0.000 | 0.000 | ||
1325 | 2001.01.22 00:15 | modify | 442 | 0.10 | 117.080 | 116.710 | 117.330 | ||
1326 | 2001.01.22 00:29 | s/l | 442 | 0.10 | 116.710 | 116.710 | 117.330 | -31.71 | 2712.67 |
1327 | 2001.01.22 00:30 | buy | 443 | 0.10 | 116.760 | 0.000 | 0.000 | ||
1328 | 2001.01.22 00:30 | modify | 443 | 0.10 | 116.760 | 116.390 | 117.010 | ||
1329 | 2001.01.22 01:11 | s/l | 443 | 0.10 | 116.390 | 116.390 | 117.010 | -31.79 | 2680.88 |
1330 | 2001.01.23 23:00 | buy | 444 | 0.10 | 116.740 | 0.000 | 0.000 | ||
1331 | 2001.01.23 23:00 | modify | 444 | 0.10 | 116.740 | 116.336 | 116.956 | ||
1332 | 2001.01.24 03:04 | close | 444 | 0.10 | 116.760 | 116.336 | 116.956 | 1.85 | 2682.73 |
1333 | 2001.01.26 00:05 | sell | 445 | 0.10 | 116.890 | 0.000 | 0.000 | ||
1334 | 2001.01.26 00:05 | modify | 445 | 0.10 | 116.890 | 117.280 | 116.660 | ||
1335 | 2001.01.26 00:45 | close | 445 | 0.10 | 116.760 | 117.280 | 116.660 | 11.13 | 2693.86 |
1336 | 2001.01.26 00:53 | buy | 446 | 0.10 | 116.680 | 0.000 | 0.000 | ||
1337 | 2001.01.26 00:53 | modify | 446 | 0.10 | 116.680 | 116.323 | 116.943 | ||
1338 | 2001.01.26 01:45 | close | 446 | 0.10 | 116.820 | 116.323 | 116.943 | 11.98 | 2705.84 |
1339 | 2001.01.26 23:03 | buy | 447 | 0.10 | 117.240 | 0.000 | 0.000 | ||
1340 | 2001.01.26 23:07 | modify | 447 | 0.10 | 117.240 | 116.600 | 117.220 | ||
1341 | 2001.01.29 00:01 | t/p | 447 | 0.10 | 117.220 | 116.600 | 117.220 | -1.56 | 2704.28 |
1342 | 2001.01.29 00:01 | sell | 448 | 0.10 | 117.480 | 0.000 | 0.000 | ||
1343 | 2001.01.29 00:01 | modify | 448 | 0.10 | 117.480 | 117.870 | 117.250 | ||
1344 | 2001.01.29 03:42 | close | 448 | 0.10 | 117.450 | 117.870 | 117.250 | 2.55 | 2706.83 |
1345 | 2001.01.30 23:05 | buy | 449 | 0.10 | 115.800 | 0.000 | 0.000 | ||
1346 | 2001.01.30 23:05 | modify | 449 | 0.10 | 115.800 | 115.430 | 116.050 | ||
1347 | 2001.01.30 23:30 | close | 449 | 0.10 | 115.850 | 115.430 | 116.050 | 4.32 | 2711.15 |
1348 | 2001.01.31 00:48 | buy | 450 | 0.10 | 115.740 | 0.000 | 0.000 | ||
1349 | 2001.01.31 00:48 | modify | 450 | 0.10 | 115.740 | 115.306 | 115.926 | ||
1350 | 2001.01.31 01:31 | close | 450 | 0.10 | 115.890 | 115.306 | 115.926 | 12.94 | 2724.09 |
1351 | 2001.01.31 23:12 | sell | 451 | 0.10 | 116.550 | 0.000 | 0.000 | ||
1352 | 2001.01.31 23:12 | modify | 451 | 0.10 | 116.550 | 116.920 | 116.300 | ||
1353 | 2001.02.01 01:49 | close | 451 | 0.10 | 116.360 | 116.920 | 116.300 | 15.33 | 2739.42 |
1354 | 2001.02.01 23:05 | sell | 452 | 0.10 | 115.700 | 0.000 | 0.000 | ||
1355 | 2001.02.01 23:05 | modify | 452 | 0.10 | 115.700 | 116.092 | 115.472 | ||
1356 | 2001.02.02 00:31 | close | 452 | 0.10 | 115.570 | 116.092 | 115.472 | 10.92 | 2750.34 |
1357 | 2001.02.02 00:51 | buy | 453 | 0.10 | 115.520 | 0.000 | 0.000 | ||
1358 | 2001.02.02 00:51 | modify | 453 | 0.10 | 115.520 | 115.150 | 115.770 | ||
1359 | 2001.02.02 02:26 | close | 453 | 0.10 | 115.660 | 115.150 | 115.770 | 12.10 | 2762.44 |
1360 | 2001.02.05 23:10 | buy | 454 | 0.10 | 114.670 | 0.000 | 0.000 | ||
1361 | 2001.02.05 23:10 | modify | 454 | 0.10 | 114.670 | 114.325 | 114.945 | ||
1362 | 2001.02.05 23:35 | close | 454 | 0.10 | 114.800 | 114.325 | 114.945 | 11.32 | 2773.76 |
1363 | 2001.02.06 00:30 | buy | 455 | 0.10 | 114.670 | 0.000 | 0.000 | ||
1364 | 2001.02.06 00:30 | modify | 455 | 0.10 | 114.670 | 114.288 | 114.908 | ||
1365 | 2001.02.06 00:49 | close | 455 | 0.10 | 114.760 | 114.288 | 114.908 | 7.84 | 2781.60 |
1366 | 2001.02.06 00:58 | buy | 456 | 0.10 | 114.690 | 0.000 | 0.000 | ||
1367 | 2001.02.06 00:58 | modify | 456 | 0.10 | 114.690 | 114.337 | 114.957 | ||
1368 | 2001.02.06 01:04 | close | 456 | 0.10 | 114.760 | 114.337 | 114.957 | 6.10 | 2787.70 |
1369 | 2001.02.07 00:27 | buy | 457 | 0.10 | 114.680 | 0.000 | 0.000 | ||
1370 | 2001.02.07 00:27 | modify | 457 | 0.10 | 114.680 | 114.332 | 114.952 | ||
1371 | 2001.02.07 01:00 | close | 457 | 0.10 | 114.770 | 114.332 | 114.952 | 7.84 | 2795.54 |
1372 | 2001.02.08 00:39 | buy | 458 | 0.10 | 116.180 | 0.000 | 0.000 | ||
1373 | 2001.02.08 00:39 | modify | 458 | 0.10 | 116.180 | 115.801 | 116.421 | ||
1374 | 2001.02.08 01:05 | close | 458 | 0.10 | 116.300 | 115.801 | 116.421 | 10.32 | 2805.86 |
1375 | 2001.02.09 00:08 | sell | 459 | 0.10 | 116.790 | 0.000 | 0.000 | ||
1376 | 2001.02.09 00:09 | modify | 459 | 0.10 | 116.790 | 117.160 | 116.540 | ||
1377 | 2001.02.09 01:15 | close | 459 | 0.10 | 116.650 | 117.160 | 116.540 | 12.00 | 2817.86 |
1378 | 2001.02.12 23:09 | buy | 460 | 0.10 | 117.380 | 0.000 | 0.000 | ||
1379 | 2001.02.12 23:09 | modify | 460 | 0.10 | 117.380 | 116.990 | 117.610 | ||
1380 | 2001.02.13 00:09 | close | 460 | 0.10 | 117.530 | 116.990 | 117.610 | 12.90 | 2830.76 |
1381 | 2001.02.13 00:58 | buy | 461 | 0.10 | 117.390 | 0.000 | 0.000 | ||
1382 | 2001.02.13 00:58 | modify | 461 | 0.10 | 117.390 | 117.020 | 117.640 | ||
1383 | 2001.02.13 01:14 | close | 461 | 0.10 | 117.480 | 117.020 | 117.640 | 7.66 | 2838.42 |
1384 | 2001.02.13 23:00 | sell | 462 | 0.10 | 116.850 | 0.000 | 0.000 | ||
1385 | 2001.02.13 23:00 | modify | 462 | 0.10 | 116.850 | 117.220 | 116.600 | ||
1386 | 2001.02.14 00:57 | t/p | 462 | 0.10 | 116.600 | 117.220 | 116.600 | 21.11 | 2859.53 |
1387 | 2001.02.14 23:02 | buy | 463 | 0.10 | 116.370 | 0.000 | 0.000 | ||
1388 | 2001.02.14 23:02 | modify | 463 | 0.10 | 116.370 | 116.000 | 116.620 | ||
1389 | 2001.02.15 07:13 | close | 463 | 0.10 | 116.320 | 116.000 | 116.620 | -3.88 | 2855.65 |
1390 | 2001.02.16 00:45 | sell | 464 | 0.10 | 115.630 | 0.000 | 0.000 | ||
1391 | 2001.02.16 00:45 | modify | 464 | 0.10 | 115.630 | 116.020 | 115.400 | ||
1392 | 2001.02.16 07:48 | close | 464 | 0.10 | 115.460 | 116.020 | 115.400 | 14.72 | 2870.37 |
1393 | 2001.02.19 00:01 | sell | 465 | 0.10 | 116.030 | 0.000 | 0.000 | ||
1394 | 2001.02.19 00:01 | modify | 465 | 0.10 | 116.030 | 116.400 | 115.780 | ||
1395 | 2001.02.19 00:31 | close | 465 | 0.10 | 115.820 | 116.400 | 115.780 | 18.13 | 2888.50 |
1396 | 2001.02.19 00:32 | sell | 466 | 0.10 | 115.980 | 0.000 | 0.000 | ||
1397 | 2001.02.19 00:32 | modify | 466 | 0.10 | 115.980 | 116.370 | 115.750 | ||
1398 | 2001.02.19 02:56 | close | 466 | 0.10 | 115.760 | 116.370 | 115.750 | 19.00 | 2907.50 |
1399 | 2001.02.20 00:30 | buy | 467 | 0.10 | 115.980 | 0.000 | 0.000 | ||
1400 | 2001.02.20 00:30 | modify | 467 | 0.10 | 115.980 | 115.585 | 116.205 | ||
1401 | 2001.02.20 00:44 | close | 467 | 0.10 | 116.040 | 115.585 | 116.205 | 5.17 | 2912.67 |
1402 | 2001.02.21 00:47 | buy | 468 | 0.10 | 115.600 | 0.000 | 0.000 | ||
1403 | 2001.02.21 00:47 | modify | 468 | 0.10 | 115.600 | 115.215 | 115.835 | ||
1404 | 2001.02.21 01:04 | close | 468 | 0.10 | 115.720 | 115.215 | 115.835 | 10.37 | 2923.04 |
1405 | 2001.02.21 23:47 | buy | 469 | 0.10 | 116.510 | 0.000 | 0.000 | ||
1406 | 2001.02.21 23:47 | modify | 469 | 0.10 | 116.510 | 116.140 | 116.760 | ||
1407 | 2001.02.22 05:10 | s/l | 469 | 0.10 | 116.140 | 116.140 | 116.760 | -31.44 | 2891.60 |
1408 | 2001.02.26 23:03 | buy | 470 | 0.10 | 116.440 | 0.000 | 0.000 | ||
1409 | 2001.02.26 23:03 | modify | 470 | 0.10 | 116.440 | 116.070 | 116.690 | ||
1410 | 2001.02.27 00:19 | close | 470 | 0.10 | 116.570 | 116.070 | 116.690 | 11.29 | 2902.89 |
1411 | 2001.02.27 23:00 | buy | 471 | 0.10 | 116.070 | 0.000 | 0.000 | ||
1412 | 2001.02.27 23:01 | modify | 471 | 0.10 | 116.070 | 115.710 | 116.330 | ||
1413 | 2001.02.27 23:49 | close | 471 | 0.10 | 116.270 | 115.710 | 116.330 | 17.20 | 2920.09 |
1414 | 2001.02.28 00:53 | sell | 472 | 0.10 | 116.340 | 0.000 | 0.000 | ||
1415 | 2001.02.28 00:53 | modify | 472 | 0.10 | 116.340 | 116.666 | 116.046 | ||
1416 | 2001.02.28 03:56 | close | 472 | 0.10 | 116.260 | 116.666 | 116.046 | 6.88 | 2926.97 |
1417 | 2001.02.28 23:46 | buy | 473 | 0.10 | 117.320 | 0.000 | 0.000 | ||
1418 | 2001.02.28 23:46 | modify | 473 | 0.10 | 117.320 | 116.950 | 117.570 | ||
1419 | 2001.03.01 00:21 | close | 473 | 0.10 | 117.370 | 116.950 | 117.570 | 4.68 | 2931.65 |
1420 | 2001.03.01 00:51 | sell | 474 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1421 | 2001.03.01 00:51 | modify | 474 | 0.10 | 117.450 | 117.862 | 117.242 | ||
1422 | 2001.03.01 01:03 | close | 474 | 0.10 | 117.350 | 117.862 | 117.242 | 8.52 | 2940.17 |
1423 | 2001.03.02 00:12 | buy | 475 | 0.10 | 117.370 | 0.000 | 0.000 | ||
1424 | 2001.03.02 00:14 | modify | 475 | 0.10 | 117.370 | 117.020 | 117.640 | ||
1425 | 2001.03.02 00:17 | close | 475 | 0.10 | 117.410 | 117.020 | 117.640 | 3.41 | 2943.58 |
1426 | 2001.03.02 00:31 | sell | 476 | 0.10 | 117.510 | 0.000 | 0.000 | ||
1427 | 2001.03.02 00:31 | modify | 476 | 0.10 | 117.510 | 117.857 | 117.237 | ||
1428 | 2001.03.02 01:16 | close | 476 | 0.10 | 117.440 | 117.857 | 117.237 | 5.96 | 2949.54 |
1429 | 2001.03.05 00:01 | sell | 477 | 0.10 | 119.170 | 0.000 | 0.000 | ||
1430 | 2001.03.05 00:01 | modify | 477 | 0.10 | 119.170 | 119.540 | 118.920 | ||
1431 | 2001.03.05 08:10 | close | 477 | 0.10 | 119.230 | 119.540 | 118.920 | -5.03 | 2944.51 |
1432 | 2001.03.06 00:01 | sell | 478 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1433 | 2001.03.06 00:01 | modify | 478 | 0.10 | 119.260 | 119.625 | 119.005 | ||
1434 | 2001.03.06 00:54 | close | 478 | 0.10 | 119.070 | 119.625 | 119.005 | 15.96 | 2960.47 |
1435 | 2001.03.06 00:56 | buy | 479 | 0.10 | 119.030 | 0.000 | 0.000 | ||
1436 | 2001.03.06 00:56 | modify | 479 | 0.10 | 119.030 | 118.635 | 119.255 | ||
1437 | 2001.03.06 05:31 | s/l | 479 | 0.10 | 118.635 | 118.635 | 119.255 | -33.30 | 2927.17 |
1438 | 2001.03.06 23:14 | buy | 480 | 0.10 | 118.770 | 0.000 | 0.000 | ||
1439 | 2001.03.06 23:15 | modify | 480 | 0.10 | 118.770 | 118.410 | 119.030 | ||
1440 | 2001.03.07 02:00 | close | 480 | 0.10 | 118.860 | 118.410 | 119.030 | 7.71 | 2934.89 |
1441 | 2001.03.08 00:42 | buy | 481 | 0.10 | 119.690 | 0.000 | 0.000 | ||
1442 | 2001.03.08 00:42 | modify | 481 | 0.10 | 119.690 | 119.380 | 120.000 | ||
1443 | 2001.03.08 03:14 | close | 481 | 0.10 | 119.900 | 119.380 | 120.000 | 17.51 | 2952.40 |
1444 | 2001.03.09 23:00 | buy | 482 | 0.10 | 119.490 | 0.000 | 0.000 | ||
1445 | 2001.03.09 23:02 | modify | 482 | 0.10 | 119.490 | 119.130 | 119.750 | ||
1446 | 2001.03.12 00:00 | close | 482 | 0.10 | 119.550 | 119.130 | 119.750 | 5.16 | 2957.56 |
1447 | 2001.03.12 00:29 | sell | 483 | 0.10 | 119.820 | 0.000 | 0.000 | ||
1448 | 2001.03.12 00:29 | modify | 483 | 0.10 | 119.820 | 120.175 | 119.555 | ||
1449 | 2001.03.12 01:36 | s/l | 483 | 0.10 | 120.175 | 120.175 | 119.555 | -29.54 | 2928.02 |
1450 | 2001.03.12 23:10 | sell | 484 | 0.10 | 120.560 | 0.000 | 0.000 | ||
1451 | 2001.03.12 23:10 | modify | 484 | 0.10 | 120.560 | 120.925 | 120.305 | ||
1452 | 2001.03.13 00:27 | close | 484 | 0.10 | 120.420 | 120.925 | 120.305 | 11.30 | 2939.31 |
1453 | 2001.03.13 00:29 | buy | 485 | 0.10 | 120.360 | 0.000 | 0.000 | ||
1454 | 2001.03.13 00:29 | modify | 485 | 0.10 | 120.360 | 120.025 | 120.645 | ||
1455 | 2001.03.13 06:39 | s/l | 485 | 0.10 | 120.025 | 120.025 | 120.645 | -27.91 | 2911.40 |
1456 | 2001.03.14 23:23 | buy | 486 | 0.10 | 120.990 | 0.000 | 0.000 | ||
1457 | 2001.03.14 23:23 | modify | 486 | 0.10 | 120.990 | 120.580 | 121.200 | ||
1458 | 2001.03.15 03:09 | close | 486 | 0.10 | 120.950 | 120.580 | 121.200 | -2.89 | 2908.52 |
1459 | 2001.03.15 23:01 | buy | 487 | 0.10 | 122.130 | 0.000 | 0.000 | ||
1460 | 2001.03.15 23:01 | modify | 487 | 0.10 | 122.130 | 121.740 | 122.360 | ||
1461 | 2001.03.16 01:46 | t/p | 487 | 0.10 | 122.360 | 121.740 | 122.360 | 18.94 | 2927.46 |
1462 | 2001.03.19 00:00 | sell | 488 | 0.10 | 123.170 | 0.000 | 0.000 | ||
1463 | 2001.03.19 00:00 | modify | 488 | 0.10 | 123.170 | 123.632 | 123.012 | ||
1464 | 2001.03.19 06:13 | close | 488 | 0.10 | 123.230 | 123.632 | 123.012 | -4.87 | 2922.59 |
1465 | 2001.03.19 23:07 | buy | 489 | 0.10 | 122.840 | 0.000 | 0.000 | ||
1466 | 2001.03.19 23:07 | modify | 489 | 0.10 | 122.840 | 122.450 | 123.070 | ||
1467 | 2001.03.20 02:30 | close | 489 | 0.10 | 122.830 | 122.450 | 123.070 | -0.67 | 2921.92 |
1468 | 2001.03.21 00:15 | sell | 490 | 0.10 | 122.290 | 0.000 | 0.000 | ||
1469 | 2001.03.21 00:15 | modify | 490 | 0.10 | 122.290 | 122.675 | 122.055 | ||
1470 | 2001.03.21 01:40 | s/l | 490 | 0.10 | 122.675 | 122.675 | 122.055 | -31.38 | 2890.54 |
1471 | 2001.03.21 23:23 | buy | 491 | 0.10 | 123.310 | 0.000 | 0.000 | ||
1472 | 2001.03.21 23:23 | modify | 491 | 0.10 | 123.310 | 122.947 | 123.567 | ||
1473 | 2001.03.22 00:55 | close | 491 | 0.10 | 123.490 | 122.947 | 123.567 | 15.00 | 2905.54 |
1474 | 2001.03.23 00:40 | buy | 492 | 0.10 | 123.460 | 0.000 | 0.000 | ||
1475 | 2001.03.23 00:40 | modify | 492 | 0.10 | 123.460 | 123.100 | 123.720 | ||
1476 | 2001.03.23 01:03 | t/p | 492 | 0.10 | 123.720 | 123.100 | 123.720 | 21.01 | 2926.55 |
1477 | 2001.03.26 00:00 | sell | 493 | 0.10 | 123.010 | 0.000 | 0.000 | ||
1478 | 2001.03.26 00:00 | modify | 493 | 0.10 | 123.010 | 123.430 | 122.810 | ||
1479 | 2001.03.26 00:58 | s/l | 493 | 0.10 | 123.430 | 123.430 | 122.810 | -34.03 | 2892.52 |
1480 | 2001.03.26 23:03 | buy | 494 | 0.10 | 122.630 | 0.000 | 0.000 | ||
1481 | 2001.03.26 23:03 | modify | 494 | 0.10 | 122.630 | 122.234 | 122.854 | ||
1482 | 2001.03.27 01:16 | close | 494 | 0.10 | 122.760 | 122.234 | 122.854 | 10.73 | 2903.25 |
1483 | 2001.03.28 00:35 | buy | 495 | 0.10 | 122.050 | 0.000 | 0.000 | ||
1484 | 2001.03.28 00:35 | modify | 495 | 0.10 | 122.050 | 121.636 | 122.256 | ||
1485 | 2001.03.28 04:30 | close | 495 | 0.10 | 122.060 | 121.636 | 122.256 | 0.82 | 2904.07 |
1486 | 2001.03.29 00:50 | buy | 496 | 0.10 | 122.170 | 0.000 | 0.000 | ||
1487 | 2001.03.29 00:50 | modify | 496 | 0.10 | 122.170 | 121.800 | 122.420 | ||
1488 | 2001.03.29 01:52 | close | 496 | 0.10 | 122.330 | 121.800 | 122.420 | 13.08 | 2917.15 |
1489 | 2001.03.30 00:37 | buy | 497 | 0.10 | 123.500 | 0.000 | 0.000 | ||
1490 | 2001.03.30 00:37 | modify | 497 | 0.10 | 123.500 | 123.077 | 123.697 | ||
1491 | 2001.03.30 01:55 | t/p | 497 | 0.10 | 123.697 | 123.077 | 123.697 | 15.93 | 2933.08 |
1492 | 2001.04.02 23:01 | sell | 498 | 0.10 | 126.760 | 0.000 | 0.000 | ||
1493 | 2001.04.02 23:01 | modify | 498 | 0.10 | 126.760 | 127.145 | 126.525 | ||
1494 | 2001.04.03 00:11 | close | 498 | 0.10 | 126.580 | 127.145 | 126.525 | 13.89 | 2946.97 |
1495 | 2001.04.03 23:33 | buy | 499 | 0.10 | 125.460 | 0.000 | 0.000 | ||
1496 | 2001.04.03 23:33 | modify | 499 | 0.10 | 125.460 | 125.090 | 125.710 | ||
1497 | 2001.04.04 00:50 | close | 499 | 0.10 | 125.630 | 125.090 | 125.710 | 13.67 | 2960.64 |
1498 | 2001.04.05 23:00 | buy | 500 | 0.10 | 124.010 | 0.000 | 0.000 | ||
1499 | 2001.04.05 23:00 | modify | 500 | 0.10 | 124.010 | 123.660 | 124.280 | ||
1500 | 2001.04.06 00:17 | close | 500 | 0.10 | 124.160 | 123.660 | 124.280 | 12.22 | 2972.86 |
1501 | 2001.04.06 00:33 | sell | 501 | 0.10 | 124.240 | 0.000 | 0.000 | ||
1502 | 2001.04.06 00:33 | modify | 501 | 0.10 | 124.240 | 124.644 | 124.024 | ||
1503 | 2001.04.06 01:51 | t/p | 501 | 0.10 | 124.024 | 124.644 | 124.024 | 17.42 | 2990.28 |
1504 | 2001.04.06 23:00 | buy | 502 | 0.10 | 123.810 | 0.000 | 0.000 | ||
1505 | 2001.04.06 23:00 | modify | 502 | 0.10 | 123.810 | 123.420 | 124.040 | ||
1506 | 2001.04.09 00:15 | close | 502 | 0.10 | 124.010 | 123.420 | 124.040 | 16.27 | 3006.55 |
1507 | 2001.04.09 00:15 | sell | 503 | 0.10 | 124.010 | 0.000 | 0.000 | ||
1508 | 2001.04.09 00:16 | modify | 503 | 0.10 | 124.010 | 124.370 | 123.750 | ||
1509 | 2001.04.09 02:04 | s/l | 503 | 0.10 | 124.370 | 124.370 | 123.750 | -28.95 | 2977.60 |
1510 | 2001.04.09 23:10 | sell | 504 | 0.10 | 125.090 | 0.000 | 0.000 | ||
1511 | 2001.04.09 23:10 | modify | 504 | 0.10 | 125.090 | 125.460 | 124.840 | ||
1512 | 2001.04.10 02:46 | close | 504 | 0.10 | 125.090 | 125.460 | 124.840 | -0.33 | 2977.27 |
1513 | 2001.04.12 00:30 | buy | 505 | 0.10 | 124.760 | 0.000 | 0.000 | ||
1514 | 2001.04.12 00:30 | modify | 505 | 0.10 | 124.760 | 124.395 | 125.015 | ||
1515 | 2001.04.12 00:51 | close | 505 | 0.10 | 124.820 | 124.395 | 125.015 | 4.81 | 2982.08 |
1516 | 2001.04.16 00:29 | sell | 506 | 0.10 | 124.210 | 0.000 | 0.000 | ||
1517 | 2001.04.16 00:29 | modify | 506 | 0.10 | 124.210 | 124.580 | 123.960 | ||
1518 | 2001.04.16 01:40 | s/l | 506 | 0.10 | 124.580 | 124.580 | 123.960 | -29.70 | 2952.38 |
1519 | 2001.04.16 23:12 | buy | 507 | 0.10 | 124.290 | 0.000 | 0.000 | ||
1520 | 2001.04.16 23:12 | modify | 507 | 0.10 | 124.290 | 123.947 | 124.567 | ||
1521 | 2001.04.17 00:27 | t/p | 507 | 0.10 | 124.567 | 123.947 | 124.567 | 22.37 | 2974.75 |
1522 | 2001.04.17 00:41 | sell | 508 | 0.10 | 124.600 | 0.000 | 0.000 | ||
1523 | 2001.04.17 00:41 | modify | 508 | 0.10 | 124.600 | 124.970 | 124.350 | ||
1524 | 2001.04.17 02:31 | t/p | 508 | 0.10 | 124.350 | 124.970 | 124.350 | 20.10 | 2994.85 |
1525 | 2001.04.18 23:00 | buy | 509 | 0.10 | 122.170 | 0.000 | 0.000 | ||
1526 | 2001.04.18 23:00 | modify | 509 | 0.10 | 122.170 | 121.795 | 122.415 | ||
1527 | 2001.04.19 02:11 | close | 509 | 0.10 | 122.280 | 121.795 | 122.415 | 9.42 | 3004.27 |
1528 | 2001.04.19 23:00 | buy | 510 | 0.10 | 121.040 | 0.000 | 0.000 | ||
1529 | 2001.04.19 23:00 | modify | 510 | 0.10 | 121.040 | 120.682 | 121.302 | ||
1530 | 2001.04.20 00:45 | close | 510 | 0.10 | 121.250 | 120.682 | 121.302 | 17.46 | 3021.73 |
1531 | 2001.04.20 23:00 | buy | 511 | 0.10 | 122.420 | 0.000 | 0.000 | ||
1532 | 2001.04.20 23:00 | modify | 511 | 0.10 | 122.420 | 122.080 | 122.700 | ||
1533 | 2001.04.23 00:01 | s/l | 511 | 0.10 | 122.080 | 122.080 | 122.700 | -27.75 | 2993.98 |
1534 | 2001.04.23 00:01 | buy | 512 | 0.10 | 121.940 | 0.000 | 0.000 | ||
1535 | 2001.04.23 00:01 | modify | 512 | 0.10 | 121.940 | 121.570 | 122.190 | ||
1536 | 2001.04.23 01:22 | s/l | 512 | 0.10 | 121.570 | 121.570 | 122.190 | -30.44 | 2963.54 |
1537 | 2001.04.24 23:00 | sell | 513 | 0.10 | 122.250 | 0.000 | 0.000 | ||
1538 | 2001.04.24 23:00 | modify | 513 | 0.10 | 122.250 | 122.600 | 121.980 | ||
1539 | 2001.04.25 02:45 | close | 513 | 0.10 | 122.210 | 122.600 | 121.980 | 2.94 | 2966.48 |
1540 | 2001.04.25 23:00 | buy | 514 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1541 | 2001.04.25 23:00 | modify | 514 | 0.10 | 122.120 | 121.800 | 122.420 | ||
1542 | 2001.04.26 00:27 | close | 514 | 0.10 | 122.250 | 121.800 | 122.420 | 11.05 | 2977.53 |
1543 | 2001.04.27 00:29 | sell | 515 | 0.10 | 123.290 | 0.000 | 0.000 | ||
1544 | 2001.04.27 00:29 | modify | 515 | 0.10 | 123.290 | 123.617 | 122.997 | ||
1545 | 2001.04.27 04:53 | s/l | 515 | 0.10 | 123.617 | 123.617 | 122.997 | -26.44 | 2951.09 |
1546 | 2001.04.30 00:30 | sell | 516 | 0.10 | 124.130 | 0.000 | 0.000 | ||
1547 | 2001.04.30 00:30 | modify | 516 | 0.10 | 124.130 | 124.520 | 123.900 | ||
1548 | 2001.04.30 02:09 | close | 516 | 0.10 | 124.010 | 124.520 | 123.900 | 9.68 | 2960.77 |
1549 | 2001.04.30 23:00 | buy | 517 | 0.10 | 123.540 | 0.000 | 0.000 | ||
1550 | 2001.04.30 23:00 | modify | 517 | 0.10 | 123.540 | 123.150 | 123.770 | ||
1551 | 2001.05.01 02:34 | s/l | 517 | 0.10 | 123.150 | 123.150 | 123.770 | -31.53 | 2929.24 |
1552 | 2001.05.01 23:42 | sell | 518 | 0.10 | 122.160 | 0.000 | 0.000 | ||
1553 | 2001.05.01 23:42 | modify | 518 | 0.10 | 122.160 | 122.545 | 121.925 | ||
1554 | 2001.05.02 01:49 | close | 518 | 0.10 | 122.000 | 122.545 | 121.925 | 12.78 | 2942.02 |
1555 | 2001.05.02 23:00 | buy | 519 | 0.10 | 121.510 | 0.000 | 0.000 | ||
1556 | 2001.05.02 23:00 | modify | 519 | 0.10 | 121.510 | 121.140 | 121.760 | ||
1557 | 2001.05.03 02:11 | close | 519 | 0.10 | 121.590 | 121.140 | 121.760 | 7.00 | 2949.02 |
1558 | 2001.05.04 00:23 | buy | 520 | 0.10 | 121.320 | 0.000 | 0.000 | ||
1559 | 2001.05.04 00:23 | modify | 520 | 0.10 | 121.320 | 120.950 | 121.570 | ||
1560 | 2001.05.04 00:49 | close | 520 | 0.10 | 121.380 | 120.950 | 121.570 | 4.94 | 2953.96 |
1561 | 2001.05.04 23:01 | sell | 521 | 0.10 | 121.400 | 0.000 | 0.000 | ||
1562 | 2001.05.04 23:01 | modify | 521 | 0.10 | 121.400 | 121.790 | 121.170 | ||
1563 | 2001.05.07 00:01 | close | 521 | 0.10 | 121.360 | 121.790 | 121.170 | 2.97 | 2956.93 |
1564 | 2001.05.07 00:48 | sell | 522 | 0.10 | 121.460 | 0.000 | 0.000 | ||
1565 | 2001.05.07 00:48 | modify | 522 | 0.10 | 121.460 | 121.806 | 121.186 | ||
1566 | 2001.05.07 06:33 | s/l | 522 | 0.10 | 121.806 | 121.806 | 121.186 | -28.40 | 2928.53 |
1567 | 2001.05.08 00:26 | buy | 523 | 0.10 | 121.060 | 0.000 | 0.000 | ||
1568 | 2001.05.08 00:27 | modify | 523 | 0.10 | 121.060 | 120.690 | 121.310 | ||
1569 | 2001.05.08 00:29 | close | 523 | 0.10 | 121.120 | 120.690 | 121.310 | 4.95 | 2933.48 |
1570 | 2001.05.08 00:30 | buy | 524 | 0.10 | 121.070 | 0.000 | 0.000 | ||
1571 | 2001.05.08 00:30 | modify | 524 | 0.10 | 121.070 | 120.680 | 121.300 | ||
1572 | 2001.05.08 02:16 | close | 524 | 0.10 | 121.190 | 120.680 | 121.300 | 9.90 | 2943.38 |
1573 | 2001.05.10 00:01 | sell | 525 | 0.10 | 122.280 | 0.000 | 0.000 | ||
1574 | 2001.05.10 00:02 | modify | 525 | 0.10 | 122.280 | 122.700 | 122.080 | ||
1575 | 2001.05.10 02:30 | close | 525 | 0.10 | 122.170 | 122.700 | 122.080 | 9.00 | 2952.38 |
1576 | 2001.05.10 23:25 | buy | 526 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1577 | 2001.05.10 23:25 | modify | 526 | 0.10 | 122.580 | 122.235 | 122.855 | ||
1578 | 2001.05.11 04:16 | close | 526 | 0.10 | 122.530 | 122.235 | 122.855 | -3.94 | 2948.44 |
1579 | 2001.05.11 23:52 | buy | 527 | 0.10 | 122.400 | 0.000 | 0.000 | ||
1580 | 2001.05.11 23:53 | modify | 527 | 0.10 | 122.400 | 122.010 | 122.630 | ||
1581 | 2001.05.14 00:01 | close | 527 | 0.10 | 122.510 | 122.010 | 122.630 | 9.12 | 2957.56 |
1582 | 2001.05.14 00:56 | sell | 528 | 0.10 | 122.620 | 0.000 | 0.000 | ||
1583 | 2001.05.14 00:56 | modify | 528 | 0.10 | 122.620 | 122.967 | 122.347 | ||
1584 | 2001.05.14 03:07 | close | 528 | 0.10 | 122.490 | 122.967 | 122.347 | 10.61 | 2968.17 |
1585 | 2001.05.14 23:45 | sell | 529 | 0.10 | 123.370 | 0.000 | 0.000 | ||
1586 | 2001.05.14 23:45 | modify | 529 | 0.10 | 123.370 | 123.730 | 123.110 | ||
1587 | 2001.05.15 00:01 | close | 529 | 0.10 | 123.330 | 123.730 | 123.110 | 2.91 | 2971.08 |
1588 | 2001.05.15 00:46 | buy | 530 | 0.10 | 123.240 | 0.000 | 0.000 | ||
1589 | 2001.05.15 00:46 | modify | 530 | 0.10 | 123.240 | 122.903 | 123.523 | ||
1590 | 2001.05.15 01:16 | close | 530 | 0.10 | 123.290 | 122.903 | 123.523 | 4.06 | 2975.14 |
1591 | 2001.05.16 23:17 | buy | 531 | 0.10 | 123.490 | 0.000 | 0.000 | ||
1592 | 2001.05.16 23:17 | modify | 531 | 0.10 | 123.490 | 123.100 | 123.720 | ||
1593 | 2001.05.17 02:10 | s/l | 531 | 0.10 | 123.100 | 123.100 | 123.720 | -31.27 | 2943.87 |
1594 | 2001.05.17 23:00 | buy | 532 | 0.10 | 122.460 | 0.000 | 0.000 | ||
1595 | 2001.05.17 23:00 | modify | 532 | 0.10 | 122.460 | 122.090 | 122.710 | ||
1596 | 2001.05.17 23:15 | close | 532 | 0.10 | 122.600 | 122.090 | 122.710 | 11.42 | 2955.29 |
1597 | 2001.05.18 00:23 | sell | 533 | 0.10 | 122.650 | 0.000 | 0.000 | ||
1598 | 2001.05.18 00:23 | modify | 533 | 0.10 | 122.650 | 123.040 | 122.420 | ||
1599 | 2001.05.18 03:40 | close | 533 | 0.10 | 122.660 | 123.040 | 122.420 | -0.82 | 2954.47 |
1600 | 2001.05.18 23:14 | buy | 534 | 0.10 | 123.510 | 0.000 | 0.000 | ||
1601 | 2001.05.18 23:14 | modify | 534 | 0.10 | 123.510 | 123.160 | 123.780 | ||
1602 | 2001.05.21 00:01 | close | 534 | 0.10 | 123.660 | 123.160 | 123.780 | 12.27 | 2966.74 |
1603 | 2001.05.21 00:02 | sell | 535 | 0.10 | 123.680 | 0.000 | 0.000 | ||
1604 | 2001.05.21 00:02 | modify | 535 | 0.10 | 123.680 | 124.050 | 123.430 | ||
1605 | 2001.05.21 01:56 | close | 535 | 0.10 | 123.560 | 124.050 | 123.430 | 9.71 | 2976.45 |
1606 | 2001.05.21 23:53 | sell | 536 | 0.10 | 122.730 | 0.000 | 0.000 | ||
1607 | 2001.05.21 23:53 | modify | 536 | 0.10 | 122.730 | 123.120 | 122.500 | ||
1608 | 2001.05.21 23:58 | close | 536 | 0.10 | 122.680 | 123.120 | 122.500 | 4.08 | 2980.53 |
1609 | 2001.05.22 00:12 | buy | 537 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1610 | 2001.05.22 00:13 | modify | 537 | 0.10 | 122.580 | 122.220 | 122.840 | ||
1611 | 2001.05.22 00:45 | close | 537 | 0.10 | 122.680 | 122.220 | 122.840 | 8.15 | 2988.68 |
1612 | 2001.05.22 23:14 | sell | 538 | 0.10 | 122.850 | 0.000 | 0.000 | ||
1613 | 2001.05.22 23:14 | modify | 538 | 0.10 | 122.850 | 123.190 | 122.570 | ||
1614 | 2001.05.23 00:27 | close | 538 | 0.10 | 122.760 | 123.190 | 122.570 | 7.00 | 2995.68 |
1615 | 2001.05.23 00:45 | buy | 539 | 0.10 | 122.680 | 0.000 | 0.000 | ||
1616 | 2001.05.23 00:45 | modify | 539 | 0.10 | 122.680 | 122.332 | 122.952 | ||
1617 | 2001.05.23 01:30 | close | 539 | 0.10 | 122.820 | 122.332 | 122.952 | 11.40 | 3007.08 |
1618 | 2001.05.28 00:01 | buy | 540 | 0.10 | 120.510 | 0.000 | 0.000 | ||
1619 | 2001.05.28 00:01 | modify | 540 | 0.10 | 120.510 | 120.140 | 120.760 | ||
1620 | 2001.05.28 01:51 | close | 540 | 0.10 | 120.640 | 120.140 | 120.760 | 10.78 | 3017.86 |
1621 | 2001.05.29 23:00 | sell | 541 | 0.10 | 120.160 | 0.000 | 0.000 | ||
1622 | 2001.05.29 23:00 | modify | 541 | 0.10 | 120.160 | 120.535 | 119.915 | ||
1623 | 2001.05.30 00:32 | close | 541 | 0.10 | 120.080 | 120.535 | 119.915 | 6.33 | 3024.19 |
1624 | 2001.06.01 00:02 | sell | 542 | 0.10 | 119.320 | 0.000 | 0.000 | ||
1625 | 2001.06.01 00:02 | modify | 542 | 0.10 | 119.320 | 119.690 | 119.070 | ||
1626 | 2001.06.01 01:22 | close | 542 | 0.10 | 119.150 | 119.690 | 119.070 | 14.27 | 3038.46 |
1627 | 2001.06.01 23:00 | sell | 543 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1628 | 2001.06.01 23:00 | modify | 543 | 0.10 | 119.260 | 119.630 | 119.010 | ||
1629 | 2001.06.04 00:01 | close | 543 | 0.10 | 119.190 | 119.630 | 119.010 | 5.54 | 3043.99 |
1630 | 2001.06.04 23:54 | buy | 544 | 0.10 | 119.220 | 0.000 | 0.000 | ||
1631 | 2001.06.04 23:54 | modify | 544 | 0.10 | 119.220 | 118.850 | 119.470 | ||
1632 | 2001.06.05 00:12 | close | 544 | 0.10 | 119.320 | 118.850 | 119.470 | 8.52 | 3052.52 |
1633 | 2001.06.05 00:45 | buy | 545 | 0.10 | 119.230 | 0.000 | 0.000 | ||
1634 | 2001.06.05 00:45 | modify | 545 | 0.10 | 119.230 | 118.860 | 119.480 | ||
1635 | 2001.06.05 01:19 | close | 545 | 0.10 | 119.260 | 118.860 | 119.480 | 2.52 | 3055.04 |
1636 | 2001.06.06 00:03 | buy | 546 | 0.10 | 120.250 | 0.000 | 0.000 | ||
1637 | 2001.06.06 00:05 | modify | 546 | 0.10 | 120.250 | 119.890 | 120.510 | ||
1638 | 2001.06.06 01:37 | close | 546 | 0.10 | 120.300 | 119.890 | 120.510 | 4.16 | 3059.20 |
1639 | 2001.06.06 23:00 | buy | 547 | 0.10 | 120.260 | 0.000 | 0.000 | ||
1640 | 2001.06.06 23:00 | modify | 547 | 0.10 | 120.260 | 119.905 | 120.525 | ||
1641 | 2001.06.07 02:45 | close | 547 | 0.10 | 120.210 | 119.905 | 120.525 | -3.74 | 3055.46 |
1642 | 2001.06.08 00:07 | sell | 548 | 0.10 | 120.220 | 0.000 | 0.000 | ||
1643 | 2001.06.08 00:07 | modify | 548 | 0.10 | 120.220 | 120.578 | 119.958 | ||
1644 | 2001.06.08 03:14 | close | 548 | 0.10 | 120.200 | 120.578 | 119.958 | 1.66 | 3057.12 |
1645 | 2001.06.12 23:00 | buy | 549 | 0.10 | 121.610 | 0.000 | 0.000 | ||
1646 | 2001.06.12 23:00 | modify | 549 | 0.10 | 121.610 | 121.240 | 121.860 | ||
1647 | 2001.06.13 01:50 | close | 549 | 0.10 | 121.650 | 121.240 | 121.860 | 3.43 | 3060.55 |
1648 | 2001.06.13 23:00 | sell | 550 | 0.10 | 122.140 | 0.000 | 0.000 | ||
1649 | 2001.06.13 23:00 | modify | 550 | 0.10 | 122.140 | 122.510 | 121.890 | ||
1650 | 2001.06.13 23:33 | close | 550 | 0.10 | 122.030 | 122.510 | 121.890 | 9.01 | 3069.56 |
1651 | 2001.06.13 23:36 | sell | 551 | 0.10 | 122.120 | 0.000 | 0.000 | ||
1652 | 2001.06.13 23:38 | modify | 551 | 0.10 | 122.120 | 122.440 | 121.820 | ||
1653 | 2001.06.14 00:43 | close | 551 | 0.10 | 122.070 | 122.440 | 121.820 | 3.10 | 3072.66 |
1654 | 2001.06.15 23:02 | buy | 552 | 0.10 | 122.900 | 0.000 | 0.000 | ||
1655 | 2001.06.15 23:02 | modify | 552 | 0.10 | 122.900 | 122.552 | 123.172 | ||
1656 | 2001.06.18 00:01 | close | 552 | 0.10 | 122.970 | 122.552 | 123.172 | 5.83 | 3078.49 |
1657 | 2001.06.19 00:40 | buy | 553 | 0.10 | 123.200 | 0.000 | 0.000 | ||
1658 | 2001.06.19 00:40 | modify | 553 | 0.10 | 123.200 | 122.780 | 123.400 | ||
1659 | 2001.06.19 01:58 | close | 553 | 0.10 | 123.330 | 122.780 | 123.400 | 10.54 | 3089.03 |
1660 | 2001.06.19 23:03 | buy | 554 | 0.10 | 122.860 | 0.000 | 0.000 | ||
1661 | 2001.06.19 23:03 | modify | 554 | 0.10 | 122.860 | 122.490 | 123.110 | ||
1662 | 2001.06.20 01:36 | close | 554 | 0.10 | 122.960 | 122.490 | 123.110 | 8.27 | 3097.30 |
1663 | 2001.06.20 23:38 | sell | 555 | 0.10 | 123.910 | 0.000 | 0.000 | ||
1664 | 2001.06.20 23:38 | modify | 555 | 0.10 | 123.910 | 124.305 | 123.685 | ||
1665 | 2001.06.21 02:33 | close | 555 | 0.10 | 123.770 | 124.305 | 123.685 | 10.31 | 3107.61 |
1666 | 2001.06.21 23:26 | sell | 556 | 0.10 | 124.650 | 0.000 | 0.000 | ||
1667 | 2001.06.21 23:26 | modify | 556 | 0.10 | 124.650 | 125.020 | 124.400 | ||
1668 | 2001.06.22 02:00 | close | 556 | 0.10 | 124.590 | 125.020 | 124.400 | 4.49 | 3112.10 |
1669 | 2001.06.22 23:14 | sell | 557 | 0.10 | 124.540 | 0.000 | 0.000 | ||
1670 | 2001.06.22 23:14 | modify | 557 | 0.10 | 124.540 | 124.910 | 124.290 | ||
1671 | 2001.06.25 00:01 | close | 557 | 0.10 | 124.330 | 124.910 | 124.290 | 16.56 | 3128.66 |
1672 | 2001.06.26 00:40 | sell | 558 | 0.10 | 123.940 | 0.000 | 0.000 | ||
1673 | 2001.06.26 00:40 | modify | 558 | 0.10 | 123.940 | 124.310 | 123.690 | ||
1674 | 2001.06.26 02:05 | close | 558 | 0.10 | 123.800 | 124.310 | 123.690 | 11.31 | 3139.97 |
1675 | 2001.06.27 23:54 | buy | 559 | 0.10 | 124.260 | 0.000 | 0.000 | ||
1676 | 2001.06.27 23:54 | modify | 559 | 0.10 | 124.260 | 123.851 | 124.471 | ||
1677 | 2001.06.28 01:52 | close | 559 | 0.10 | 124.380 | 123.851 | 124.471 | 10.07 | 3150.04 |
1678 | 2001.06.29 00:01 | sell | 560 | 0.10 | 124.820 | 0.000 | 0.000 | ||
1679 | 2001.06.29 00:01 | modify | 560 | 0.10 | 124.820 | 125.210 | 124.590 | ||
1680 | 2001.06.29 02:10 | close | 560 | 0.10 | 124.750 | 125.210 | 124.590 | 5.61 | 3155.65 |
1681 | 2001.06.29 23:03 | buy | 561 | 0.10 | 124.670 | 0.000 | 0.000 | ||
1682 | 2001.06.29 23:03 | modify | 561 | 0.10 | 124.670 | 124.300 | 124.920 | ||
1683 | 2001.06.29 23:12 | close | 561 | 0.10 | 124.740 | 124.300 | 124.920 | 5.61 | 3161.26 |
1684 | 2001.06.29 23:33 | buy | 562 | 0.10 | 124.570 | 0.000 | 0.000 | ||
1685 | 2001.06.29 23:33 | modify | 562 | 0.10 | 124.570 | 124.180 | 124.800 | ||
1686 | 2001.07.02 00:02 | close | 562 | 0.10 | 124.760 | 124.180 | 124.800 | 15.37 | 3176.63 |
1687 | 2001.07.02 00:28 | sell | 563 | 0.10 | 124.820 | 0.000 | 0.000 | ||
1688 | 2001.07.02 00:28 | modify | 563 | 0.10 | 124.820 | 125.220 | 124.600 | ||
1689 | 2001.07.02 01:03 | close | 563 | 0.10 | 124.700 | 125.220 | 124.600 | 9.62 | 3186.25 |
1690 | 2001.07.02 23:00 | buy | 564 | 0.10 | 124.220 | 0.000 | 0.000 | ||
1691 | 2001.07.02 23:00 | modify | 564 | 0.10 | 124.220 | 123.850 | 124.470 | ||
1692 | 2001.07.03 01:50 | s/l | 564 | 0.10 | 123.850 | 123.850 | 124.470 | -29.73 | 3156.52 |
1693 | 2001.07.06 00:45 | buy | 565 | 0.10 | 125.640 | 0.000 | 0.000 | ||
1694 | 2001.07.06 00:45 | modify | 565 | 0.10 | 125.640 | 125.270 | 125.890 | ||
1695 | 2001.07.06 03:26 | close | 565 | 0.10 | 125.670 | 125.270 | 125.890 | 2.39 | 3158.91 |
1696 | 2001.07.06 23:00 | buy | 566 | 0.10 | 125.840 | 0.000 | 0.000 | ||
1697 | 2001.07.06 23:00 | modify | 566 | 0.10 | 125.840 | 125.470 | 126.090 | ||
1698 | 2001.07.06 23:13 | close | 566 | 0.10 | 126.030 | 125.470 | 126.090 | 15.08 | 3173.99 |
1699 | 2001.07.06 23:15 | buy | 567 | 0.10 | 125.820 | 0.000 | 0.000 | ||
1700 | 2001.07.06 23:15 | modify | 567 | 0.10 | 125.820 | 125.450 | 126.070 | ||
1701 | 2001.07.06 23:17 | close | 567 | 0.10 | 125.980 | 125.450 | 126.070 | 12.70 | 3186.69 |
1702 | 2001.07.06 23:18 | buy | 568 | 0.10 | 125.800 | 0.000 | 0.000 | ||
1703 | 2001.07.06 23:18 | modify | 568 | 0.10 | 125.800 | 125.410 | 126.030 | ||
1704 | 2001.07.06 23:20 | close | 568 | 0.10 | 125.980 | 125.410 | 126.030 | 14.29 | 3200.98 |
1705 | 2001.07.06 23:39 | buy | 569 | 0.10 | 125.900 | 0.000 | 0.000 | ||
1706 | 2001.07.06 23:43 | modify | 569 | 0.10 | 125.900 | 125.510 | 126.130 | ||
1707 | 2001.07.09 01:44 | close | 569 | 0.10 | 125.930 | 125.510 | 126.130 | 2.52 | 3203.50 |
1708 | 2001.07.09 23:00 | buy | 570 | 0.10 | 125.290 | 0.000 | 0.000 | ||
1709 | 2001.07.09 23:00 | modify | 570 | 0.10 | 125.290 | 124.930 | 125.550 | ||
1710 | 2001.07.10 02:23 | close | 570 | 0.10 | 125.340 | 124.930 | 125.550 | 4.13 | 3207.63 |
1711 | 2001.07.13 00:10 | sell | 571 | 0.10 | 123.900 | 0.000 | 0.000 | ||
1712 | 2001.07.13 00:10 | modify | 571 | 0.10 | 123.900 | 124.290 | 123.670 | ||
1713 | 2001.07.13 00:45 | close | 571 | 0.10 | 123.870 | 124.290 | 123.670 | 2.42 | 3210.05 |
1714 | 2001.07.13 23:05 | sell | 572 | 0.10 | 125.030 | 0.000 | 0.000 | ||
1715 | 2001.07.13 23:06 | modify | 572 | 0.10 | 125.030 | 125.340 | 124.720 | ||
1716 | 2001.07.13 23:30 | close | 572 | 0.10 | 124.900 | 125.340 | 124.720 | 10.41 | 3220.46 |
1717 | 2001.07.16 00:01 | buy | 573 | 0.10 | 124.750 | 0.000 | 0.000 | ||
1718 | 2001.07.16 00:01 | modify | 573 | 0.10 | 124.750 | 124.380 | 125.000 | ||
1719 | 2001.07.16 02:03 | close | 573 | 0.10 | 124.980 | 124.380 | 125.000 | 18.40 | 3238.86 |
1720 | 2001.07.16 23:01 | sell | 574 | 0.10 | 125.550 | 0.000 | 0.000 | ||
1721 | 2001.07.16 23:01 | modify | 574 | 0.10 | 125.550 | 125.876 | 125.256 | ||
1722 | 2001.07.17 00:10 | close | 574 | 0.10 | 125.450 | 125.876 | 125.256 | 7.64 | 3246.50 |
1723 | 2001.07.17 00:27 | sell | 575 | 0.10 | 125.530 | 0.000 | 0.000 | ||
1724 | 2001.07.17 00:27 | modify | 575 | 0.10 | 125.530 | 125.900 | 125.280 | ||
1725 | 2001.07.17 01:15 | close | 575 | 0.10 | 125.510 | 125.900 | 125.280 | 1.59 | 3248.09 |
1726 | 2001.07.18 00:45 | buy | 576 | 0.10 | 124.790 | 0.000 | 0.000 | ||
1727 | 2001.07.18 00:45 | modify | 576 | 0.10 | 124.790 | 124.455 | 125.075 | ||
1728 | 2001.07.18 02:55 | close | 576 | 0.10 | 124.910 | 124.455 | 125.075 | 9.61 | 3257.70 |
1729 | 2001.07.19 00:45 | sell | 577 | 0.10 | 124.060 | 0.000 | 0.000 | ||
1730 | 2001.07.19 00:45 | modify | 577 | 0.10 | 124.060 | 124.450 | 123.830 | ||
1731 | 2001.07.19 02:31 | close | 577 | 0.10 | 123.880 | 124.450 | 123.830 | 14.53 | 3272.23 |
1732 | 2001.07.20 00:33 | sell | 578 | 0.10 | 123.450 | 0.000 | 0.000 | ||
1733 | 2001.07.20 00:34 | modify | 578 | 0.10 | 123.450 | 123.820 | 123.200 | ||
1734 | 2001.07.20 00:37 | close | 578 | 0.10 | 123.390 | 123.820 | 123.200 | 4.86 | 3277.09 |
1735 | 2001.07.20 23:08 | sell | 579 | 0.10 | 123.130 | 0.000 | 0.000 | ||
1736 | 2001.07.20 23:08 | modify | 579 | 0.10 | 123.130 | 123.483 | 122.863 | ||
1737 | 2001.07.23 00:03 | close | 579 | 0.10 | 123.080 | 123.483 | 122.863 | 3.73 | 3280.82 |
1738 | 2001.07.23 00:07 | sell | 580 | 0.10 | 123.080 | 0.000 | 0.000 | ||
1739 | 2001.07.23 00:07 | modify | 580 | 0.10 | 123.080 | 123.470 | 122.850 | ||
1740 | 2001.07.23 02:03 | s/l | 580 | 0.10 | 123.470 | 123.470 | 122.850 | -31.58 | 3249.24 |
1741 | 2001.07.24 23:24 | sell | 581 | 0.10 | 124.120 | 0.000 | 0.000 | ||
1742 | 2001.07.24 23:24 | modify | 581 | 0.10 | 124.120 | 124.458 | 123.838 | ||
1743 | 2001.07.25 02:20 | s/l | 581 | 0.10 | 124.458 | 124.458 | 123.838 | -27.48 | 3221.76 |
1744 | 2001.07.26 23:34 | buy | 582 | 0.10 | 123.660 | 0.000 | 0.000 | ||
1745 | 2001.07.26 23:34 | modify | 582 | 0.10 | 123.660 | 123.312 | 123.932 | ||
1746 | 2001.07.26 23:52 | close | 582 | 0.10 | 123.720 | 123.312 | 123.932 | 4.85 | 3226.61 |
1747 | 2001.07.27 23:08 | buy | 583 | 0.10 | 123.320 | 0.000 | 0.000 | ||
1748 | 2001.07.27 23:08 | modify | 583 | 0.10 | 123.320 | 122.951 | 123.571 | ||
1749 | 2001.07.27 23:11 | t/p | 583 | 0.10 | 123.571 | 122.951 | 123.571 | 20.30 | 3246.91 |
1750 | 2001.07.27 23:18 | sell | 584 | 0.10 | 123.620 | 0.000 | 0.000 | ||
1751 | 2001.07.27 23:19 | modify | 584 | 0.10 | 123.620 | 123.910 | 123.290 | ||
1752 | 2001.07.30 00:03 | t/p | 584 | 0.10 | 123.290 | 123.910 | 123.290 | 26.44 | 3273.34 |
1753 | 2001.07.30 00:03 | buy | 585 | 0.10 | 123.290 | 0.000 | 0.000 | ||
1754 | 2001.07.30 00:03 | modify | 585 | 0.10 | 123.290 | 122.900 | 123.520 | ||
1755 | 2001.07.30 02:00 | t/p | 585 | 0.10 | 123.520 | 122.900 | 123.520 | 18.62 | 3291.96 |
1756 | 2001.08.02 00:41 | buy | 586 | 0.10 | 124.500 | 0.000 | 0.000 | ||
1757 | 2001.08.02 00:41 | modify | 586 | 0.10 | 124.500 | 124.110 | 124.730 | ||
1758 | 2001.08.02 03:23 | close | 586 | 0.10 | 124.590 | 124.110 | 124.730 | 7.22 | 3299.18 |
1759 | 2001.08.06 23:28 | sell | 587 | 0.10 | 123.930 | 0.000 | 0.000 | ||
1760 | 2001.08.06 23:28 | modify | 587 | 0.10 | 123.930 | 124.300 | 123.680 | ||
1761 | 2001.08.06 23:44 | close | 587 | 0.10 | 123.880 | 124.300 | 123.680 | 4.04 | 3303.22 |
1762 | 2001.08.10 23:02 | sell | 588 | 0.10 | 122.260 | 0.000 | 0.000 | ||
1763 | 2001.08.10 23:03 | modify | 588 | 0.10 | 122.260 | 122.580 | 121.960 | ||
1764 | 2001.08.10 23:06 | close | 588 | 0.10 | 122.050 | 122.580 | 121.960 | 17.21 | 3320.43 |
1765 | 2001.08.10 23:14 | buy | 589 | 0.10 | 121.910 | 0.000 | 0.000 | ||
1766 | 2001.08.10 23:16 | modify | 589 | 0.10 | 121.910 | 121.670 | 122.290 | ||
1767 | 2001.08.10 23:29 | close | 589 | 0.10 | 122.070 | 121.670 | 122.290 | 13.11 | 3333.54 |
1768 | 2001.08.13 00:45 | sell | 590 | 0.10 | 122.070 | 0.000 | 0.000 | ||
1769 | 2001.08.13 00:50 | modify | 590 | 0.10 | 122.070 | 122.330 | 121.710 | ||
1770 | 2001.08.13 00:52 | close | 590 | 0.10 | 121.960 | 122.330 | 121.710 | 9.02 | 3342.56 |
1771 | 2001.08.15 00:04 | sell | 591 | 0.10 | 121.880 | 0.000 | 0.000 | ||
1772 | 2001.08.15 00:04 | modify | 591 | 0.10 | 121.880 | 122.280 | 121.660 | ||
1773 | 2001.08.15 01:31 | close | 591 | 0.10 | 121.770 | 122.280 | 121.660 | 9.03 | 3351.59 |
1774 | 2001.08.16 00:15 | sell | 592 | 0.10 | 119.650 | 0.000 | 0.000 | ||
1775 | 2001.08.16 00:15 | modify | 592 | 0.10 | 119.650 | 120.040 | 119.420 | ||
1776 | 2001.08.16 03:09 | s/l | 592 | 0.10 | 120.040 | 120.040 | 119.420 | -32.48 | 3319.11 |
1777 | 2001.08.16 23:00 | sell | 593 | 0.10 | 120.350 | 0.000 | 0.000 | ||
1778 | 2001.08.16 23:00 | modify | 593 | 0.10 | 120.350 | 120.755 | 120.135 | ||
1779 | 2001.08.17 02:08 | t/p | 593 | 0.10 | 120.135 | 120.755 | 120.135 | 17.56 | 3336.67 |
1780 | 2001.08.20 00:21 | sell | 594 | 0.10 | 120.380 | 0.000 | 0.000 | ||
1781 | 2001.08.20 00:22 | modify | 594 | 0.10 | 120.380 | 120.750 | 120.130 | ||
1782 | 2001.08.20 06:05 | close | 594 | 0.10 | 120.430 | 120.750 | 120.130 | -4.15 | 3332.52 |
1783 | 2001.08.23 23:08 | sell | 595 | 0.10 | 119.900 | 0.000 | 0.000 | ||
1784 | 2001.08.23 23:08 | modify | 595 | 0.10 | 119.900 | 120.285 | 119.665 | ||
1785 | 2001.08.24 00:30 | close | 595 | 0.10 | 119.780 | 120.285 | 119.665 | 9.69 | 3342.21 |
1786 | 2001.08.30 23:15 | buy | 596 | 0.10 | 119.340 | 0.000 | 0.000 | ||
1787 | 2001.08.30 23:15 | modify | 596 | 0.10 | 119.340 | 118.950 | 119.570 | ||
1788 | 2001.08.30 23:26 | close | 596 | 0.10 | 119.390 | 118.950 | 119.570 | 4.19 | 3346.40 |
1789 | 2001.08.30 23:58 | sell | 597 | 0.10 | 119.460 | 0.000 | 0.000 | ||
1790 | 2001.08.30 23:58 | modify | 597 | 0.10 | 119.460 | 119.830 | 119.210 | ||
1791 | 2001.08.31 01:31 | close | 597 | 0.10 | 119.450 | 119.830 | 119.210 | 0.51 | 3346.91 |
1792 | 2001.09.03 00:17 | sell | 598 | 0.10 | 119.070 | 0.000 | 0.000 | ||
1793 | 2001.09.03 00:22 | modify | 598 | 0.10 | 119.070 | 119.470 | 118.850 | ||
1794 | 2001.09.03 04:30 | close | 598 | 0.10 | 119.060 | 119.470 | 118.850 | 0.84 | 3347.75 |
1795 | 2001.09.05 23:35 | buy | 599 | 0.10 | 120.650 | 0.000 | 0.000 | ||
1796 | 2001.09.05 23:35 | modify | 599 | 0.10 | 120.650 | 120.287 | 120.907 | ||
1797 | 2001.09.05 23:49 | close | 599 | 0.10 | 120.680 | 120.287 | 120.907 | 2.49 | 3350.24 |
1798 | 2001.09.06 23:28 | buy | 600 | 0.10 | 120.810 | 0.000 | 0.000 | ||
1799 | 2001.09.06 23:28 | modify | 600 | 0.10 | 120.810 | 120.490 | 121.110 | ||
1800 | 2001.09.07 01:05 | close | 600 | 0.10 | 121.000 | 120.490 | 121.110 | 15.84 | 3366.08 |
1801 | 2001.09.07 23:12 | buy | 601 | 0.10 | 119.970 | 0.000 | 0.000 | ||
1802 | 2001.09.07 23:13 | modify | 601 | 0.10 | 119.970 | 119.640 | 120.260 | ||
1803 | 2001.09.10 00:01 | close | 601 | 0.10 | 120.140 | 119.640 | 120.260 | 14.29 | 3380.37 |
1804 | 2001.09.10 00:46 | sell | 602 | 0.10 | 120.190 | 0.000 | 0.000 | ||
1805 | 2001.09.10 00:47 | modify | 602 | 0.10 | 120.190 | 120.560 | 119.940 | ||
1806 | 2001.09.10 02:12 | close | 602 | 0.10 | 120.110 | 120.560 | 119.940 | 6.66 | 3387.03 |
1807 | 2001.09.10 23:30 | sell | 603 | 0.10 | 121.030 | 0.000 | 0.000 | ||
1808 | 2001.09.10 23:30 | modify | 603 | 0.10 | 121.030 | 121.390 | 120.770 | ||
1809 | 2001.09.11 04:41 | s/l | 603 | 0.10 | 121.390 | 121.390 | 120.770 | -29.99 | 3357.04 |
1810 | 2001.09.11 23:39 | sell | 604 | 0.10 | 119.730 | 0.000 | 0.000 | ||
1811 | 2001.09.11 23:39 | modify | 604 | 0.10 | 119.730 | 120.120 | 119.500 | ||
1812 | 2001.09.12 00:16 | t/p | 604 | 0.10 | 119.500 | 120.120 | 119.500 | 18.92 | 3375.95 |
1813 | 2001.09.13 00:30 | sell | 605 | 0.10 | 119.570 | 0.000 | 0.000 | ||
1814 | 2001.09.13 00:30 | modify | 605 | 0.10 | 119.570 | 119.965 | 119.345 | ||
1815 | 2001.09.13 02:37 | close | 605 | 0.10 | 119.520 | 119.965 | 119.345 | 4.18 | 3380.13 |
1816 | 2001.09.13 23:02 | sell | 606 | 0.10 | 118.890 | 0.000 | 0.000 | ||
1817 | 2001.09.13 23:02 | modify | 606 | 0.10 | 118.890 | 119.241 | 118.621 | ||
1818 | 2001.09.14 01:30 | close | 606 | 0.10 | 118.810 | 119.241 | 118.621 | 6.40 | 3386.53 |
1819 | 2001.09.14 23:02 | sell | 607 | 0.10 | 117.450 | 0.000 | 0.000 | ||
1820 | 2001.09.14 23:02 | modify | 607 | 0.10 | 117.450 | 117.820 | 117.200 | ||
1821 | 2001.09.14 23:05 | t/p | 607 | 0.10 | 117.200 | 117.820 | 117.200 | 21.34 | 3407.87 |
1822 | 2001.09.17 00:01 | sell | 608 | 0.10 | 117.550 | 0.000 | 0.000 | ||
1823 | 2001.09.17 00:01 | modify | 608 | 0.10 | 117.550 | 117.920 | 117.300 | ||
1824 | 2001.09.17 03:05 | close | 608 | 0.10 | 117.350 | 117.920 | 117.300 | 17.04 | 3424.91 |
1825 | 2001.09.18 23:20 | sell | 609 | 0.10 | 117.350 | 0.000 | 0.000 | ||
1826 | 2001.09.18 23:20 | modify | 609 | 0.10 | 117.350 | 117.713 | 117.093 | ||
1827 | 2001.09.19 02:42 | close | 609 | 0.10 | 117.310 | 117.713 | 117.093 | 3.08 | 3427.99 |
1828 | 2001.09.19 23:13 | sell | 610 | 0.10 | 117.640 | 0.000 | 0.000 | ||
1829 | 2001.09.19 23:13 | modify | 610 | 0.10 | 117.640 | 118.030 | 117.410 | ||
1830 | 2001.09.20 02:03 | close | 610 | 0.10 | 117.610 | 118.030 | 117.410 | 1.55 | 3429.54 |
1831 | 2001.09.20 23:00 | sell | 611 | 0.10 | 116.310 | 0.000 | 0.000 | ||
1832 | 2001.09.20 23:00 | modify | 611 | 0.10 | 116.310 | 116.700 | 116.080 | ||
1833 | 2001.09.21 03:30 | s/l | 611 | 0.10 | 116.700 | 116.700 | 116.080 | -33.74 | 3395.80 |
1834 | 2001.09.21 23:00 | sell | 612 | 0.10 | 116.810 | 0.000 | 0.000 | ||
1835 | 2001.09.21 23:00 | modify | 612 | 0.10 | 116.810 | 117.165 | 116.545 | ||
1836 | 2001.09.21 23:03 | close | 612 | 0.10 | 116.620 | 117.165 | 116.545 | 16.29 | 3412.09 |
1837 | 2001.09.24 00:01 | sell | 613 | 0.10 | 116.890 | 0.000 | 0.000 | ||
1838 | 2001.09.24 00:01 | modify | 613 | 0.10 | 116.890 | 117.280 | 116.660 | ||
1839 | 2001.09.24 02:39 | close | 613 | 0.10 | 116.680 | 117.280 | 116.660 | 18.00 | 3430.09 |
1840 | 2001.09.25 23:14 | buy | 614 | 0.10 | 117.500 | 0.000 | 0.000 | ||
1841 | 2001.09.25 23:14 | modify | 614 | 0.10 | 117.500 | 117.130 | 117.750 | ||
1842 | 2001.09.25 23:37 | close | 614 | 0.10 | 117.690 | 117.130 | 117.750 | 16.14 | 3446.23 |
1843 | 2001.09.26 00:04 | sell | 615 | 0.10 | 117.690 | 0.000 | 0.000 | ||
1844 | 2001.09.26 00:04 | modify | 615 | 0.10 | 117.690 | 118.047 | 117.427 | ||
1845 | 2001.09.26 00:05 | close | 615 | 0.10 | 117.590 | 118.047 | 117.427 | 8.50 | 3454.73 |
1846 | 2001.09.26 00:07 | sell | 616 | 0.10 | 117.720 | 0.000 | 0.000 | ||
1847 | 2001.09.26 00:07 | modify | 616 | 0.10 | 117.720 | 118.073 | 117.453 | ||
1848 | 2001.09.26 00:08 | close | 616 | 0.10 | 117.570 | 118.073 | 117.453 | 12.76 | 3467.49 |
1849 | 2001.09.26 23:01 | buy | 617 | 0.10 | 117.710 | 0.000 | 0.000 | ||
1850 | 2001.09.26 23:01 | modify | 617 | 0.10 | 117.710 | 117.350 | 117.970 | ||
1851 | 2001.09.27 00:45 | close | 617 | 0.10 | 117.800 | 117.350 | 117.970 | 8.06 | 3475.55 |
1852 | 2001.09.27 00:58 | sell | 618 | 0.10 | 117.870 | 0.000 | 0.000 | ||
1853 | 2001.09.27 00:58 | modify | 618 | 0.10 | 117.870 | 118.260 | 117.640 | ||
1854 | 2001.09.27 03:54 | close | 618 | 0.10 | 117.790 | 118.260 | 117.640 | 6.79 | 3482.34 |
1855 | 2001.09.27 23:44 | sell | 619 | 0.10 | 119.770 | 0.000 | 0.000 | ||
1856 | 2001.09.27 23:44 | modify | 619 | 0.10 | 119.770 | 120.140 | 119.520 | ||
1857 | 2001.09.28 02:19 | close | 619 | 0.10 | 119.680 | 120.140 | 119.520 | 7.19 | 3489.53 |
1858 | 2001.10.01 00:03 | buy | 620 | 0.10 | 119.370 | 0.000 | 0.000 | ||
1859 | 2001.10.01 00:03 | modify | 620 | 0.10 | 119.370 | 119.000 | 119.620 | ||
1860 | 2001.10.01 00:13 | close | 620 | 0.10 | 119.520 | 119.000 | 119.620 | 12.55 | 3502.08 |
1861 | 2001.10.01 00:14 | buy | 621 | 0.10 | 119.340 | 0.000 | 0.000 | ||
1862 | 2001.10.01 00:14 | modify | 621 | 0.10 | 119.340 | 119.010 | 119.630 | ||
1863 | 2001.10.01 00:34 | close | 621 | 0.10 | 119.550 | 119.010 | 119.630 | 17.57 | 3519.65 |
1864 | 2001.10.01 00:35 | sell | 622 | 0.10 | 119.570 | 0.000 | 0.000 | ||
1865 | 2001.10.01 00:35 | modify | 622 | 0.10 | 119.570 | 119.960 | 119.340 | ||
1866 | 2001.10.01 08:29 | close | 622 | 0.10 | 119.620 | 119.960 | 119.340 | -4.18 | 3515.47 |
1867 | 2001.10.01 23:10 | buy | 623 | 0.10 | 120.200 | 0.000 | 0.000 | ||
1868 | 2001.10.01 23:10 | modify | 623 | 0.10 | 120.200 | 119.835 | 120.455 | ||
1869 | 2001.10.02 00:33 | close | 623 | 0.10 | 120.260 | 119.835 | 120.455 | 5.13 | 3520.60 |
1870 | 2001.10.03 00:03 | buy | 624 | 0.10 | 120.690 | 0.000 | 0.000 | ||
1871 | 2001.10.03 00:03 | modify | 624 | 0.10 | 120.690 | 120.305 | 120.925 | ||
1872 | 2001.10.03 03:17 | close | 624 | 0.10 | 120.730 | 120.305 | 120.925 | 3.31 | 3523.91 |
1873 | 2001.10.03 23:25 | buy | 625 | 0.10 | 120.580 | 0.000 | 0.000 | ||
1874 | 2001.10.03 23:25 | modify | 625 | 0.10 | 120.580 | 120.220 | 120.840 | ||
1875 | 2001.10.04 00:15 | close | 625 | 0.10 | 120.690 | 120.220 | 120.840 | 9.53 | 3533.44 |
1876 | 2001.10.05 23:07 | sell | 626 | 0.10 | 120.580 | 0.000 | 0.000 | ||
1877 | 2001.10.05 23:11 | modify | 626 | 0.10 | 120.580 | 120.920 | 120.300 | ||
1878 | 2001.10.08 00:01 | close | 626 | 0.10 | 120.310 | 120.920 | 120.300 | 22.11 | 3555.55 |
1879 | 2001.10.08 00:01 | buy | 627 | 0.10 | 120.310 | 0.000 | 0.000 | ||
1880 | 2001.10.08 00:01 | modify | 627 | 0.10 | 120.310 | 119.933 | 120.553 | ||
1881 | 2001.10.08 02:11 | s/l | 627 | 0.10 | 119.933 | 119.933 | 120.553 | -31.44 | 3524.11 |
1882 | 2001.10.08 23:52 | buy | 628 | 0.10 | 119.760 | 0.000 | 0.000 | ||
1883 | 2001.10.08 23:52 | modify | 628 | 0.10 | 119.760 | 119.407 | 120.027 | ||
1884 | 2001.10.09 00:16 | close | 628 | 0.10 | 119.830 | 119.407 | 120.027 | 5.98 | 3530.09 |
1885 | 2001.10.09 23:04 | buy | 629 | 0.10 | 120.130 | 0.000 | 0.000 | ||
1886 | 2001.10.09 23:04 | modify | 629 | 0.10 | 120.130 | 119.740 | 120.360 | ||
1887 | 2001.10.10 00:18 | close | 629 | 0.10 | 120.240 | 119.740 | 120.360 | 9.29 | 3539.38 |
1888 | 2001.10.12 00:03 | buy | 630 | 0.10 | 121.410 | 0.000 | 0.000 | ||
1889 | 2001.10.12 00:04 | modify | 630 | 0.10 | 121.410 | 121.040 | 121.660 | ||
1890 | 2001.10.12 01:52 | close | 630 | 0.10 | 121.460 | 121.040 | 121.660 | 4.12 | 3543.50 |
1891 | 2001.10.12 23:01 | buy | 631 | 0.10 | 121.100 | 0.000 | 0.000 | ||
1892 | 2001.10.12 23:01 | modify | 631 | 0.10 | 121.100 | 120.731 | 121.351 | ||
1893 | 2001.10.12 23:24 | close | 631 | 0.10 | 121.280 | 120.731 | 121.351 | 14.84 | 3558.34 |
1894 | 2001.10.15 00:01 | buy | 632 | 0.10 | 120.910 | 0.000 | 0.000 | ||
1895 | 2001.10.15 00:01 | modify | 632 | 0.10 | 120.910 | 120.575 | 121.195 | ||
1896 | 2001.10.15 02:03 | close | 632 | 0.10 | 121.110 | 120.575 | 121.195 | 16.51 | 3574.85 |
1897 | 2001.10.15 23:02 | buy | 633 | 0.10 | 120.850 | 0.000 | 0.000 | ||
1898 | 2001.10.15 23:02 | modify | 633 | 0.10 | 120.850 | 120.480 | 121.100 | ||
1899 | 2001.10.15 23:27 | close | 633 | 0.10 | 120.930 | 120.480 | 121.100 | 6.62 | 3581.47 |
1900 | 2001.10.15 23:29 | buy | 634 | 0.10 | 120.830 | 0.000 | 0.000 | ||
1901 | 2001.10.15 23:29 | modify | 634 | 0.10 | 120.830 | 120.445 | 121.065 | ||
1902 | 2001.10.16 02:01 | close | 634 | 0.10 | 120.840 | 120.445 | 121.065 | 0.97 | 3582.44 |
1903 | 2001.10.16 23:40 | buy | 635 | 0.10 | 121.240 | 0.000 | 0.000 | ||
1904 | 2001.10.16 23:41 | modify | 635 | 0.10 | 121.240 | 120.910 | 121.530 | ||
1905 | 2001.10.16 23:55 | close | 635 | 0.10 | 121.290 | 120.910 | 121.530 | 4.12 | 3586.56 |
1906 | 2001.10.17 00:54 | sell | 636 | 0.10 | 121.350 | 0.000 | 0.000 | ||
1907 | 2001.10.17 00:54 | modify | 636 | 0.10 | 121.350 | 121.740 | 121.120 | ||
1908 | 2001.10.17 04:33 | s/l | 636 | 0.10 | 121.740 | 121.740 | 121.120 | -32.04 | 3554.52 |
1909 | 2001.10.17 23:32 | sell | 637 | 0.10 | 121.320 | 0.000 | 0.000 | ||
1910 | 2001.10.17 23:32 | modify | 637 | 0.10 | 121.320 | 121.690 | 121.070 | ||
1911 | 2001.10.17 23:51 | close | 637 | 0.10 | 121.240 | 121.690 | 121.070 | 6.60 | 3561.12 |
1912 | 2001.10.18 23:04 | buy | 638 | 0.10 | 121.080 | 0.000 | 0.000 | ||
1913 | 2001.10.18 23:04 | modify | 638 | 0.10 | 121.080 | 120.710 | 121.330 | ||
1914 | 2001.10.19 00:47 | close | 638 | 0.10 | 121.120 | 120.710 | 121.330 | 3.44 | 3564.56 |
1915 | 2001.10.22 00:25 | sell | 639 | 0.10 | 121.230 | 0.000 | 0.000 | ||
1916 | 2001.10.22 00:25 | modify | 639 | 0.10 | 121.230 | 121.645 | 121.025 | ||
1917 | 2001.10.22 08:47 | s/l | 639 | 0.10 | 121.645 | 121.645 | 121.025 | -34.11 | 3530.45 |
1918 | 2001.10.23 23:00 | buy | 640 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1919 | 2001.10.23 23:00 | modify | 640 | 0.10 | 122.580 | 122.186 | 122.806 | ||
1920 | 2001.10.24 02:28 | close | 640 | 0.10 | 122.580 | 122.186 | 122.806 | 0.14 | 3530.59 |
1921 | 2001.10.25 00:15 | buy | 641 | 0.10 | 122.790 | 0.000 | 0.000 | ||
1922 | 2001.10.25 00:15 | modify | 641 | 0.10 | 122.790 | 122.430 | 123.050 | ||
1923 | 2001.10.25 00:20 | close | 641 | 0.10 | 122.840 | 122.430 | 123.050 | 4.07 | 3534.66 |
1924 | 2001.10.29 23:00 | buy | 642 | 0.10 | 121.920 | 0.000 | 0.000 | ||
1925 | 2001.10.29 23:00 | modify | 642 | 0.10 | 121.920 | 121.575 | 122.195 | ||
1926 | 2001.10.30 01:31 | close | 642 | 0.10 | 121.950 | 121.575 | 122.195 | 2.60 | 3537.26 |
1927 | 2001.10.30 23:31 | sell | 643 | 0.10 | 122.100 | 0.000 | 0.000 | ||
1928 | 2001.10.30 23:31 | modify | 643 | 0.10 | 122.100 | 122.470 | 121.850 | ||
1929 | 2001.10.31 02:03 | close | 643 | 0.10 | 122.010 | 122.470 | 121.850 | 7.05 | 3544.31 |
1930 | 2001.11.01 23:56 | sell | 644 | 0.10 | 122.050 | 0.000 | 0.000 | ||
1931 | 2001.11.01 23:56 | modify | 644 | 0.10 | 122.050 | 122.386 | 121.766 | ||
1932 | 2001.11.02 00:36 | close | 644 | 0.10 | 121.990 | 122.386 | 121.766 | 4.59 | 3548.90 |
1933 | 2001.11.05 23:00 | buy | 645 | 0.10 | 121.680 | 0.000 | 0.000 | ||
1934 | 2001.11.05 23:00 | modify | 645 | 0.10 | 121.680 | 121.290 | 121.910 | ||
1935 | 2001.11.06 05:42 | close | 645 | 0.10 | 121.630 | 121.290 | 121.910 | -3.97 | 3544.93 |
1936 | 2001.11.06 23:00 | sell | 646 | 0.10 | 121.200 | 0.000 | 0.000 | ||
1937 | 2001.11.06 23:00 | modify | 646 | 0.10 | 121.200 | 121.570 | 120.950 | ||
1938 | 2001.11.07 01:18 | close | 646 | 0.10 | 121.160 | 121.570 | 120.950 | 2.97 | 3547.89 |
1939 | 2001.11.08 00:10 | sell | 647 | 0.10 | 121.070 | 0.000 | 0.000 | ||
1940 | 2001.11.08 00:10 | modify | 647 | 0.10 | 121.070 | 121.455 | 120.835 | ||
1941 | 2001.11.08 03:50 | close | 647 | 0.10 | 121.040 | 121.455 | 120.835 | 2.48 | 3550.37 |
1942 | 2001.11.12 00:15 | sell | 648 | 0.10 | 120.380 | 0.000 | 0.000 | ||
1943 | 2001.11.12 00:17 | modify | 648 | 0.10 | 120.380 | 120.750 | 120.130 | ||
1944 | 2001.11.12 02:45 | close | 648 | 0.10 | 120.370 | 120.750 | 120.130 | 0.83 | 3551.20 |
1945 | 2001.11.12 23:00 | sell | 649 | 0.10 | 120.520 | 0.000 | 0.000 | ||
1946 | 2001.11.12 23:01 | modify | 649 | 0.10 | 120.520 | 120.930 | 120.310 | ||
1947 | 2001.11.13 02:30 | s/l | 649 | 0.10 | 120.930 | 120.930 | 120.310 | -34.23 | 3516.97 |
1948 | 2001.11.13 23:58 | buy | 650 | 0.10 | 121.510 | 0.000 | 0.000 | ||
1949 | 2001.11.13 23:58 | modify | 650 | 0.10 | 121.510 | 121.140 | 121.760 | ||
1950 | 2001.11.14 02:10 | close | 650 | 0.10 | 121.640 | 121.140 | 121.760 | 10.83 | 3527.80 |
1951 | 2001.11.19 23:15 | buy | 651 | 0.10 | 123.190 | 0.000 | 0.000 | ||
1952 | 2001.11.19 23:15 | modify | 651 | 0.10 | 123.190 | 122.830 | 123.450 | ||
1953 | 2001.11.20 07:52 | s/l | 651 | 0.10 | 122.830 | 122.830 | 123.450 | -29.18 | 3498.62 |
1954 | 2001.11.22 00:01 | sell | 652 | 0.10 | 123.220 | 0.000 | 0.000 | ||
1955 | 2001.11.22 00:01 | modify | 652 | 0.10 | 123.220 | 123.596 | 122.976 | ||
1956 | 2001.11.22 01:08 | close | 652 | 0.10 | 123.120 | 123.596 | 122.976 | 8.12 | 3506.74 |
1957 | 2001.11.26 00:16 | sell | 653 | 0.10 | 124.420 | 0.000 | 0.000 | ||
1958 | 2001.11.26 00:16 | modify | 653 | 0.10 | 124.420 | 124.797 | 124.177 | ||
1959 | 2001.11.26 01:18 | close | 653 | 0.10 | 124.270 | 124.797 | 124.177 | 12.07 | 3518.81 |
1960 | 2001.11.28 23:26 | buy | 654 | 0.10 | 123.060 | 0.000 | 0.000 | ||
1961 | 2001.11.28 23:26 | modify | 654 | 0.10 | 123.060 | 122.690 | 123.310 | ||
1962 | 2001.11.28 23:35 | close | 654 | 0.10 | 123.120 | 122.690 | 123.310 | 4.87 | 3523.68 |
1963 | 2001.11.29 23:12 | sell | 655 | 0.10 | 123.860 | 0.000 | 0.000 | ||
1964 | 2001.11.29 23:12 | modify | 655 | 0.10 | 123.860 | 124.225 | 123.605 | ||
1965 | 2001.11.30 02:01 | close | 655 | 0.10 | 123.880 | 124.225 | 123.605 | -1.94 | 3521.74 |
1966 | 2001.12.03 23:00 | sell | 656 | 0.10 | 124.150 | 0.000 | 0.000 | ||
1967 | 2001.12.03 23:00 | modify | 656 | 0.10 | 124.150 | 124.542 | 123.922 | ||
1968 | 2001.12.04 03:15 | close | 656 | 0.10 | 124.140 | 124.542 | 123.922 | 0.48 | 3522.22 |
1969 | 2001.12.06 23:00 | buy | 657 | 0.10 | 124.670 | 0.000 | 0.000 | ||
1970 | 2001.12.06 23:00 | modify | 657 | 0.10 | 124.670 | 124.295 | 124.915 | ||
1971 | 2001.12.07 02:07 | close | 657 | 0.10 | 124.700 | 124.295 | 124.915 | 2.55 | 3524.77 |
1972 | 2001.12.07 23:06 | buy | 658 | 0.10 | 125.510 | 0.000 | 0.000 | ||
1973 | 2001.12.07 23:06 | modify | 658 | 0.10 | 125.510 | 125.120 | 125.740 | ||
1974 | 2001.12.07 23:11 | close | 658 | 0.10 | 125.610 | 125.120 | 125.740 | 7.96 | 3532.73 |
1975 | 2001.12.10 00:56 | sell | 659 | 0.10 | 125.630 | 0.000 | 0.000 | ||
1976 | 2001.12.10 00:56 | modify | 659 | 0.10 | 125.630 | 126.006 | 125.386 | ||
1977 | 2001.12.10 04:47 | close | 659 | 0.10 | 125.640 | 126.006 | 125.386 | -0.80 | 3531.93 |
1978 | 2001.12.10 23:00 | buy | 660 | 0.10 | 125.980 | 0.000 | 0.000 | ||
1979 | 2001.12.10 23:01 | modify | 660 | 0.10 | 125.980 | 125.610 | 126.230 | ||
1980 | 2001.12.11 01:31 | close | 660 | 0.10 | 126.050 | 125.610 | 126.230 | 5.69 | 3537.62 |
1981 | 2001.12.11 23:00 | buy | 661 | 0.10 | 125.980 | 0.000 | 0.000 | ||
1982 | 2001.12.11 23:00 | modify | 661 | 0.10 | 125.980 | 125.623 | 126.243 | ||
1983 | 2001.12.12 04:34 | close | 661 | 0.10 | 125.920 | 125.623 | 126.243 | -4.62 | 3533.00 |
1984 | 2001.12.14 23:00 | sell | 662 | 0.10 | 127.410 | 0.000 | 0.000 | ||
1985 | 2001.12.14 23:00 | modify | 662 | 0.10 | 127.410 | 127.777 | 127.157 | ||
1986 | 2001.12.14 23:12 | close | 662 | 0.10 | 127.350 | 127.777 | 127.157 | 4.71 | 3537.71 |
1987 | 2001.12.14 23:15 | buy | 663 | 0.10 | 127.280 | 0.000 | 0.000 | ||
1988 | 2001.12.14 23:15 | modify | 663 | 0.10 | 127.280 | 126.910 | 127.530 | ||
1989 | 2001.12.14 23:22 | close | 663 | 0.10 | 127.380 | 126.910 | 127.530 | 7.85 | 3545.56 |
1990 | 2001.12.14 23:26 | sell | 664 | 0.10 | 127.450 | 0.000 | 0.000 | ||
1991 | 2001.12.14 23:29 | modify | 664 | 0.10 | 127.450 | 127.780 | 127.160 | ||
1992 | 2001.12.17 00:01 | close | 664 | 0.10 | 127.350 | 127.780 | 127.160 | 7.52 | 3553.08 |
1993 | 2001.12.17 00:11 | buy | 665 | 0.10 | 127.280 | 0.000 | 0.000 | ||
1994 | 2001.12.17 00:11 | modify | 665 | 0.10 | 127.280 | 126.866 | 127.486 | ||
1995 | 2001.12.17 01:27 | close | 665 | 0.10 | 127.370 | 126.866 | 127.486 | 7.07 | 3560.15 |
1996 | 2001.12.18 23:51 | sell | 666 | 0.10 | 127.970 | 0.000 | 0.000 | ||
1997 | 2001.12.18 23:51 | modify | 666 | 0.10 | 127.970 | 128.325 | 127.705 | ||
1998 | 2001.12.19 00:51 | s/l | 666 | 0.10 | 128.325 | 128.325 | 127.705 | -27.99 | 3532.16 |
1999 | 2001.12.19 00:53 | sell | 667 | 0.10 | 128.370 | 0.000 | 0.000 | ||
2000 | 2001.12.19 00:53 | modify | 667 | 0.10 | 128.370 | 128.770 | 128.150 | ||
2001 | 2001.12.19 01:06 | t/p | 667 | 0.10 | 128.150 | 128.770 | 128.150 | 17.17 | 3549.33 |
2002 | 2001.12.19 23:54 | sell | 668 | 0.10 | 128.230 | 0.000 | 0.000 | ||
2003 | 2001.12.19 23:54 | modify | 668 | 0.10 | 128.230 | 128.590 | 127.970 | ||
2004 | 2001.12.20 03:04 | s/l | 668 | 0.10 | 128.590 | 128.590 | 127.970 | -28.99 | 3520.34 |
2005 | 2001.12.20 23:27 | sell | 669 | 0.10 | 128.780 | 0.000 | 0.000 | ||
2006 | 2001.12.20 23:27 | modify | 669 | 0.10 | 128.780 | 129.138 | 128.518 | ||
2007 | 2001.12.21 00:12 | s/l | 669 | 0.10 | 129.138 | 129.138 | 128.518 | -28.05 | 3492.28 |
2008 | 2001.12.21 00:13 | sell | 670 | 0.10 | 129.090 | 0.000 | 0.000 | ||
2009 | 2001.12.21 00:13 | modify | 670 | 0.10 | 129.090 | 129.508 | 128.888 | ||
2010 | 2001.12.21 02:37 | s/l | 670 | 0.10 | 129.508 | 129.508 | 128.888 | -32.27 | 3460.01 |
2011 | 2001.12.21 23:30 | sell | 671 | 0.10 | 129.750 | 0.000 | 0.000 | ||
2012 | 2001.12.21 23:45 | modify | 671 | 0.10 | 129.750 | 129.920 | 129.300 | ||
2013 | 2001.12.24 00:01 | close | 671 | 0.10 | 129.580 | 129.920 | 129.300 | 12.79 | 3472.80 |
2014 | 2001.12.24 23:08 | sell | 672 | 0.10 | 129.960 | 0.000 | 0.000 | ||
2015 | 2001.12.24 23:09 | modify | 672 | 0.10 | 129.960 | 130.320 | 129.700 | ||
2016 | 2001.12.24 23:40 | close | 672 | 0.10 | 129.850 | 130.320 | 129.700 | 8.47 | 3481.27 |
2017 | 2001.12.25 00:10 | sell | 673 | 0.10 | 129.990 | 0.000 | 0.000 | ||
2018 | 2001.12.25 00:11 | modify | 673 | 0.10 | 129.990 | 130.360 | 129.740 | ||
2019 | 2001.12.25 00:53 | close | 673 | 0.10 | 129.880 | 130.360 | 129.740 | 8.47 | 3489.74 |
2020 | 2001.12.26 00:15 | sell | 674 | 0.10 | 130.970 | 0.000 | 0.000 | ||
2021 | 2001.12.26 00:15 | modify | 674 | 0.10 | 130.970 | 131.360 | 130.740 | ||
2022 | 2001.12.26 00:26 | close | 674 | 0.10 | 130.890 | 131.360 | 130.740 | 6.11 | 3495.85 |
2023 | 2001.12.26 00:34 | buy | 675 | 0.10 | 130.810 | 0.000 | 0.000 | ||
2024 | 2001.12.26 00:34 | modify | 675 | 0.10 | 130.810 | 130.415 | 131.035 | ||
2025 | 2001.12.26 01:05 | close | 675 | 0.10 | 130.890 | 130.415 | 131.035 | 6.11 | 3501.96 |
2026 | 2001.12.26 23:04 | sell | 676 | 0.10 | 130.910 | 0.000 | 0.000 | ||
2027 | 2001.12.26 23:04 | modify | 676 | 0.10 | 130.910 | 131.194 | 130.574 | ||
2028 | 2001.12.26 23:15 | close | 676 | 0.10 | 130.790 | 131.194 | 130.574 | 9.18 | 3511.14 |
2029 | 2001.12.26 23:56 | sell | 677 | 0.10 | 130.940 | 0.000 | 0.000 | ||
2030 | 2001.12.26 23:56 | modify | 677 | 0.10 | 130.940 | 131.318 | 130.698 | ||
2031 | 2001.12.27 00:56 | s/l | 677 | 0.10 | 131.318 | 131.318 | 130.698 | -29.79 | 3481.35 |
2032 | 2001.12.27 00:57 | sell | 678 | 0.10 | 131.270 | 0.000 | 0.000 | ||
2033 | 2001.12.27 00:57 | modify | 678 | 0.10 | 131.270 | 131.604 | 130.984 | ||
2034 | 2001.12.27 05:42 | s/l | 678 | 0.10 | 131.604 | 131.604 | 130.984 | -25.37 | 3455.98 |
2035 | 2001.12.27 23:01 | sell | 679 | 0.10 | 131.740 | 0.000 | 0.000 | ||
2036 | 2001.12.27 23:03 | modify | 679 | 0.10 | 131.740 | 132.110 | 131.490 | ||
2037 | 2001.12.27 23:47 | close | 679 | 0.10 | 131.610 | 132.110 | 131.490 | 9.88 | 3465.86 |
2038 | 2001.12.28 00:45 | sell | 680 | 0.10 | 131.800 | 0.000 | 0.000 | ||
2039 | 2001.12.28 00:45 | modify | 680 | 0.10 | 131.800 | 132.173 | 131.553 | ||
2040 | 2001.12.28 01:12 | close | 680 | 0.10 | 131.650 | 132.173 | 131.553 | 11.39 | 3477.25 |
2041 | 2001.12.31 00:01 | sell | 681 | 0.10 | 131.310 | 0.000 | 0.000 | ||
2042 | 2001.12.31 00:01 | modify | 681 | 0.10 | 131.310 | 131.735 | 131.115 | ||
2043 | 2001.12.31 04:15 | close | 681 | 0.10 | 131.290 | 131.735 | 131.115 | 1.52 | 3478.77 |
2044 | 2002.01.01 23:01 | sell | 682 | 0.10 | 131.650 | 0.000 | 0.000 | ||
2045 | 2002.01.01 23:01 | modify | 682 | 0.10 | 131.650 | 132.020 | 131.400 | ||
2046 | 2002.01.02 00:56 | s/l | 682 | 0.10 | 132.020 | 132.020 | 131.400 | -28.35 | 3450.42 |
2047 | 2002.01.02 00:57 | sell | 683 | 0.10 | 132.000 | 0.000 | 0.000 | ||
2048 | 2002.01.02 00:57 | modify | 683 | 0.10 | 132.000 | 132.390 | 131.770 | ||
2049 | 2002.01.02 01:13 | t/p | 683 | 0.10 | 131.770 | 132.390 | 131.770 | 17.45 | 3467.87 |
2050 | 2002.01.02 23:11 | buy | 684 | 0.10 | 132.090 | 0.000 | 0.000 | ||
2051 | 2002.01.02 23:11 | modify | 684 | 0.10 | 132.090 | 131.720 | 132.340 | ||
2052 | 2002.01.02 23:25 | close | 684 | 0.10 | 132.170 | 131.720 | 132.340 | 6.05 | 3473.92 |
2053 | 2002.01.03 00:18 | sell | 685 | 0.10 | 132.210 | 0.000 | 0.000 | ||
2054 | 2002.01.03 00:18 | modify | 685 | 0.10 | 132.210 | 132.568 | 131.948 | ||
2055 | 2002.01.03 00:21 | close | 685 | 0.10 | 132.160 | 132.568 | 131.948 | 3.78 | 3477.70 |
2056 | 2002.01.03 00:27 | sell | 686 | 0.10 | 132.210 | 0.000 | 0.000 | ||
2057 | 2002.01.03 00:27 | modify | 686 | 0.10 | 132.210 | 132.600 | 131.980 | ||
2058 | 2002.01.03 00:30 | close | 686 | 0.10 | 132.170 | 132.600 | 131.980 | 3.03 | 3480.73 |
2059 | 2002.01.03 23:06 | buy | 687 | 0.10 | 131.660 | 0.000 | 0.000 | ||
2060 | 2002.01.03 23:06 | modify | 687 | 0.10 | 131.660 | 131.275 | 131.895 | ||
2061 | 2002.01.03 23:20 | close | 687 | 0.10 | 131.720 | 131.275 | 131.895 | 4.56 | 3485.29 |
2062 | 2002.01.03 23:27 | sell | 688 | 0.10 | 131.790 | 0.000 | 0.000 | ||
2063 | 2002.01.03 23:27 | modify | 688 | 0.10 | 131.790 | 132.156 | 131.536 | ||
2064 | 2002.01.04 01:00 | close | 688 | 0.10 | 131.740 | 132.156 | 131.536 | 3.47 | 3488.76 |
2065 | 2002.01.07 00:37 | buy | 689 | 0.10 | 130.870 | 0.000 | 0.000 | ||
2066 | 2002.01.07 00:37 | modify | 689 | 0.10 | 130.870 | 130.510 | 131.130 | ||
2067 | 2002.01.07 01:10 | s/l | 689 | 0.10 | 130.510 | 130.510 | 131.130 | -27.59 | 3461.17 |
2068 | 2002.01.08 00:01 | sell | 690 | 0.10 | 131.140 | 0.000 | 0.000 | ||
2069 | 2002.01.08 00:01 | modify | 690 | 0.10 | 131.140 | 131.510 | 130.890 | ||
2070 | 2002.01.08 01:12 | s/l | 690 | 0.10 | 131.510 | 131.510 | 130.890 | -28.13 | 3433.04 |
2071 | 2002.01.08 23:00 | sell | 691 | 0.10 | 132.870 | 0.000 | 0.000 | ||
2072 | 2002.01.08 23:00 | modify | 691 | 0.10 | 132.870 | 133.260 | 132.640 | ||
2073 | 2002.01.09 02:08 | s/l | 691 | 0.10 | 133.260 | 133.260 | 132.640 | -29.59 | 3403.45 |
2074 | 2002.01.09 23:00 | sell | 692 | 0.10 | 133.070 | 0.000 | 0.000 | ||
2075 | 2002.01.09 23:00 | modify | 692 | 0.10 | 133.070 | 133.440 | 132.820 | ||
2076 | 2002.01.10 01:31 | t/p | 692 | 0.10 | 132.820 | 133.440 | 132.820 | 17.82 | 3421.27 |
2077 | 2002.01.10 23:18 | buy | 693 | 0.10 | 132.400 | 0.000 | 0.000 | ||
2078 | 2002.01.10 23:18 | modify | 693 | 0.10 | 132.400 | 132.030 | 132.650 | ||
2079 | 2002.01.11 01:10 | s/l | 693 | 0.10 | 132.030 | 132.030 | 132.650 | -27.89 | 3393.38 |
2080 | 2002.01.14 00:55 | buy | 694 | 0.10 | 131.900 | 0.000 | 0.000 | ||
2081 | 2002.01.14 00:55 | modify | 694 | 0.10 | 131.900 | 131.480 | 132.100 | ||
2082 | 2002.01.14 07:11 | close | 694 | 0.10 | 131.850 | 131.480 | 132.100 | -3.79 | 3389.59 |
2083 | 2002.01.14 23:58 | buy | 695 | 0.10 | 131.860 | 0.000 | 0.000 | ||
2084 | 2002.01.14 23:58 | modify | 695 | 0.10 | 131.860 | 131.490 | 132.110 | ||
2085 | 2002.01.15 04:48 | s/l | 695 | 0.10 | 131.490 | 131.490 | 132.110 | -28.00 | 3361.59 |
2086 | 2002.01.15 23:00 | buy | 696 | 0.10 | 131.110 | 0.000 | 0.000 | ||
2087 | 2002.01.15 23:00 | modify | 696 | 0.10 | 131.110 | 130.710 | 131.330 | ||
2088 | 2002.01.16 01:06 | t/p | 696 | 0.10 | 131.330 | 130.710 | 131.330 | 16.89 | 3378.48 |
2089 | 2002.01.16 23:00 | sell | 697 | 0.10 | 132.130 | 0.000 | 0.000 | ||
2090 | 2002.01.16 23:00 | modify | 697 | 0.10 | 132.130 | 132.480 | 131.860 | ||
2091 | 2002.01.17 02:19 | close | 697 | 0.10 | 132.030 | 132.480 | 131.860 | 6.57 | 3385.05 |
2092 | 2002.01.21 00:01 | sell | 698 | 0.10 | 132.660 | 0.000 | 0.000 | ||
2093 | 2002.01.21 00:01 | modify | 698 | 0.10 | 132.660 | 133.035 | 132.415 | ||
2094 | 2002.01.21 00:26 | close | 698 | 0.10 | 132.540 | 133.035 | 132.415 | 9.05 | 3394.10 |
2095 | 2002.01.21 23:00 | sell | 699 | 0.10 | 132.670 | 0.000 | 0.000 | ||
2096 | 2002.01.21 23:00 | modify | 699 | 0.10 | 132.670 | 133.035 | 132.415 | ||
2097 | 2002.01.22 00:52 | s/l | 699 | 0.10 | 133.035 | 133.035 | 132.415 | -27.76 | 3366.34 |
2098 | 2002.01.22 00:53 | sell | 700 | 0.10 | 133.000 | 0.000 | 0.000 | ||
2099 | 2002.01.22 00:53 | modify | 700 | 0.10 | 133.000 | 133.390 | 132.770 | ||
2100 | 2002.01.22 03:49 | s/l | 700 | 0.10 | 133.390 | 133.390 | 132.770 | -29.23 | 3337.11 |
2101 | 2002.01.22 23:10 | buy | 701 | 0.10 | 133.840 | 0.000 | 0.000 | ||
2102 | 2002.01.22 23:10 | modify | 701 | 0.10 | 133.840 | 133.470 | 134.090 | ||
2103 | 2002.01.23 02:01 | close | 701 | 0.10 | 133.870 | 133.470 | 134.090 | 2.38 | 3339.49 |
2104 | 2002.01.23 23:00 | sell | 702 | 0.10 | 134.560 | 0.000 | 0.000 | ||
2105 | 2002.01.23 23:01 | modify | 702 | 0.10 | 134.560 | 134.930 | 134.310 | ||
2106 | 2002.01.24 01:54 | close | 702 | 0.10 | 134.370 | 134.930 | 134.310 | 13.14 | 3352.63 |
2107 | 2002.01.24 23:28 | buy | 703 | 0.10 | 134.660 | 0.000 | 0.000 | ||
2108 | 2002.01.24 23:28 | modify | 703 | 0.10 | 134.660 | 134.307 | 134.927 | ||
2109 | 2002.01.24 23:59 | close | 703 | 0.10 | 134.790 | 134.307 | 134.927 | 9.64 | 3362.27 |
2110 | 2002.01.25 00:08 | sell | 704 | 0.10 | 134.840 | 0.000 | 0.000 | ||
2111 | 2002.01.25 00:08 | modify | 704 | 0.10 | 134.840 | 135.225 | 134.605 | ||
2112 | 2002.01.25 01:30 | close | 704 | 0.10 | 134.730 | 135.225 | 134.605 | 8.16 | 3370.43 |
2113 | 2002.01.25 23:04 | sell | 705 | 0.10 | 134.450 | 0.000 | 0.000 | ||
2114 | 2002.01.25 23:06 | modify | 705 | 0.10 | 134.450 | 134.860 | 134.240 | ||
2115 | 2002.01.25 23:47 | close | 705 | 0.10 | 134.390 | 134.860 | 134.240 | 4.46 | 3374.89 |
2116 | 2002.01.25 23:47 | sell | 706 | 0.10 | 134.600 | 0.000 | 0.000 | ||
2117 | 2002.01.28 00:01 | modify | 706 | 0.10 | 134.600 | 135.250 | 134.630 | ||
2118 | 2002.01.28 01:56 | t/p | 706 | 0.10 | 134.630 | 135.250 | 134.630 | -2.56 | 3372.33 |
2119 | 2002.01.29 00:15 | sell | 707 | 0.10 | 133.610 | 0.000 | 0.000 | ||
2120 | 2002.01.29 00:15 | modify | 707 | 0.10 | 133.610 | 134.000 | 133.380 | ||
2121 | 2002.01.29 01:05 | close | 707 | 0.10 | 133.520 | 134.000 | 133.380 | 6.74 | 3379.07 |
2122 | 2002.02.04 00:47 | buy | 708 | 0.10 | 132.970 | 0.000 | 0.000 | ||
2123 | 2002.02.04 00:47 | modify | 708 | 0.10 | 132.970 | 132.580 | 133.200 | ||
2124 | 2002.02.04 01:12 | t/p | 708 | 0.10 | 133.200 | 132.580 | 133.200 | 17.27 | 3396.34 |
2125 | 2002.02.05 00:04 | buy | 709 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2126 | 2002.02.05 00:04 | modify | 709 | 0.10 | 132.230 | 131.870 | 132.490 | ||
2127 | 2002.02.05 03:57 | close | 709 | 0.10 | 132.260 | 131.870 | 132.490 | 2.27 | 3398.61 |
2128 | 2002.02.06 23:48 | sell | 710 | 0.10 | 133.760 | 0.000 | 0.000 | ||
2129 | 2002.02.06 23:48 | modify | 710 | 0.10 | 133.760 | 134.164 | 133.544 | ||
2130 | 2002.02.07 00:57 | close | 710 | 0.10 | 133.630 | 134.164 | 133.544 | 8.73 | 3407.34 |
2131 | 2002.02.07 23:00 | sell | 711 | 0.10 | 133.730 | 0.000 | 0.000 | ||
2132 | 2002.02.07 23:00 | modify | 711 | 0.10 | 133.730 | 134.120 | 133.500 | ||
2133 | 2002.02.08 01:57 | s/l | 711 | 0.10 | 134.120 | 134.120 | 133.500 | -29.41 | 3377.93 |
2134 | 2002.02.11 00:01 | sell | 712 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2135 | 2002.02.11 00:01 | modify | 712 | 0.10 | 134.900 | 135.270 | 134.650 | ||
2136 | 2002.02.11 03:17 | close | 712 | 0.10 | 134.860 | 135.270 | 134.650 | 2.97 | 3380.90 |
2137 | 2002.02.13 00:06 | sell | 713 | 0.10 | 132.710 | 0.000 | 0.000 | ||
2138 | 2002.02.13 00:06 | modify | 713 | 0.10 | 132.710 | 133.104 | 132.484 | ||
2139 | 2002.02.13 01:23 | close | 713 | 0.10 | 132.660 | 133.104 | 132.484 | 3.77 | 3384.67 |
2140 | 2002.02.14 00:01 | buy | 714 | 0.10 | 133.150 | 0.000 | 0.000 | ||
2141 | 2002.02.14 00:01 | modify | 714 | 0.10 | 133.150 | 132.746 | 133.366 | ||
2142 | 2002.02.14 01:22 | s/l | 714 | 0.10 | 132.746 | 132.746 | 133.366 | -30.43 | 3354.24 |
2143 | 2002.02.15 00:35 | buy | 715 | 0.10 | 132.050 | 0.000 | 0.000 | ||
2144 | 2002.02.15 00:35 | modify | 715 | 0.10 | 132.050 | 131.660 | 132.280 | ||
2145 | 2002.02.15 01:12 | close | 715 | 0.10 | 132.160 | 131.660 | 132.280 | 8.32 | 3362.56 |
2146 | 2002.02.15 23:00 | buy | 716 | 0.10 | 132.580 | 0.000 | 0.000 | ||
2147 | 2002.02.15 23:00 | modify | 716 | 0.10 | 132.580 | 132.260 | 132.880 | ||
2148 | 2002.02.15 23:25 | close | 716 | 0.10 | 132.650 | 132.260 | 132.880 | 5.28 | 3367.84 |
2149 | 2002.02.18 00:02 | sell | 717 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2150 | 2002.02.18 00:02 | modify | 717 | 0.10 | 132.680 | 133.070 | 132.450 | ||
2151 | 2002.02.18 01:04 | close | 717 | 0.10 | 132.600 | 133.070 | 132.450 | 6.03 | 3373.87 |
2152 | 2002.02.20 00:47 | buy | 718 | 0.10 | 133.500 | 0.000 | 0.000 | ||
2153 | 2002.02.20 00:47 | modify | 718 | 0.10 | 133.500 | 133.105 | 133.725 | ||
2154 | 2002.02.20 08:40 | s/l | 718 | 0.10 | 133.105 | 133.105 | 133.725 | -29.68 | 3344.19 |
2155 | 2002.02.20 23:17 | buy | 719 | 0.10 | 133.700 | 0.000 | 0.000 | ||
2156 | 2002.02.20 23:17 | modify | 719 | 0.10 | 133.700 | 133.310 | 133.930 | ||
2157 | 2002.02.21 00:11 | close | 719 | 0.10 | 133.780 | 133.310 | 133.930 | 6.40 | 3350.59 |
2158 | 2002.02.21 00:24 | sell | 720 | 0.10 | 133.850 | 0.000 | 0.000 | ||
2159 | 2002.02.21 00:24 | modify | 720 | 0.10 | 133.850 | 134.168 | 133.548 | ||
2160 | 2002.02.21 04:01 | close | 720 | 0.10 | 133.830 | 134.168 | 133.548 | 1.49 | 3352.08 |
2161 | 2002.02.26 00:37 | buy | 721 | 0.10 | 133.790 | 0.000 | 0.000 | ||
2162 | 2002.02.26 00:37 | modify | 721 | 0.10 | 133.790 | 133.406 | 134.026 | ||
2163 | 2002.02.26 01:45 | close | 721 | 0.10 | 133.820 | 133.406 | 134.026 | 2.24 | 3354.32 |
2164 | 2002.02.27 00:02 | sell | 722 | 0.10 | 134.710 | 0.000 | 0.000 | ||
2165 | 2002.02.27 00:02 | modify | 722 | 0.10 | 134.710 | 135.067 | 134.447 | ||
2166 | 2002.02.27 00:07 | close | 722 | 0.10 | 134.620 | 135.067 | 134.447 | 6.69 | 3361.01 |
2167 | 2002.02.28 00:32 | buy | 723 | 0.10 | 134.270 | 0.000 | 0.000 | ||
2168 | 2002.02.28 00:32 | modify | 723 | 0.10 | 134.270 | 133.880 | 134.500 | ||
2169 | 2002.02.28 00:45 | close | 723 | 0.10 | 134.330 | 133.880 | 134.500 | 4.47 | 3365.48 |
2170 | 2002.02.28 23:00 | buy | 724 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2171 | 2002.02.28 23:00 | modify | 724 | 0.10 | 133.370 | 133.030 | 133.650 | ||
2172 | 2002.03.01 02:11 | close | 724 | 0.10 | 133.470 | 133.030 | 133.650 | 7.63 | 3373.11 |
2173 | 2002.03.01 23:00 | sell | 725 | 0.10 | 133.430 | 0.000 | 0.000 | ||
2174 | 2002.03.01 23:00 | modify | 725 | 0.10 | 133.430 | 133.800 | 133.180 | ||
2175 | 2002.03.04 00:01 | close | 725 | 0.10 | 133.400 | 133.800 | 133.180 | 1.92 | 3375.03 |
2176 | 2002.03.04 00:02 | sell | 726 | 0.10 | 133.560 | 0.000 | 0.000 | ||
2177 | 2002.03.04 00:02 | modify | 726 | 0.10 | 133.560 | 133.930 | 133.310 | ||
2178 | 2002.03.04 01:40 | close | 726 | 0.10 | 133.370 | 133.930 | 133.310 | 14.25 | 3389.28 |
2179 | 2002.03.04 23:44 | buy | 727 | 0.10 | 132.040 | 0.000 | 0.000 | ||
2180 | 2002.03.04 23:44 | modify | 727 | 0.10 | 132.040 | 131.687 | 132.307 | ||
2181 | 2002.03.05 00:40 | close | 727 | 0.10 | 132.260 | 131.687 | 132.307 | 16.77 | 3406.05 |
2182 | 2002.03.06 00:11 | buy | 728 | 0.10 | 132.170 | 0.000 | 0.000 | ||
2183 | 2002.03.06 00:12 | modify | 728 | 0.10 | 132.170 | 131.850 | 132.470 | ||
2184 | 2002.03.06 00:19 | close | 728 | 0.10 | 132.210 | 131.850 | 132.470 | 3.03 | 3409.08 |
2185 | 2002.03.07 23:00 | sell | 729 | 0.10 | 127.380 | 0.000 | 0.000 | ||
2186 | 2002.03.07 23:00 | modify | 729 | 0.10 | 127.380 | 127.770 | 127.150 | ||
2187 | 2002.03.07 23:56 | s/l | 729 | 0.10 | 127.770 | 127.770 | 127.150 | -30.52 | 3378.56 |
2188 | 2002.03.07 23:57 | sell | 730 | 0.10 | 127.740 | 0.000 | 0.000 | ||
2189 | 2002.03.07 23:57 | modify | 730 | 0.10 | 127.740 | 128.144 | 127.524 | ||
2190 | 2002.03.08 01:02 | t/p | 730 | 0.10 | 127.524 | 128.144 | 127.524 | 16.61 | 3395.17 |
2191 | 2002.03.08 23:30 | sell | 731 | 0.10 | 128.680 | 0.000 | 0.000 | ||
2192 | 2002.03.08 23:45 | modify | 731 | 0.10 | 128.680 | 129.000 | 128.380 | ||
2193 | 2002.03.11 00:17 | close | 731 | 0.10 | 128.630 | 129.000 | 128.380 | 3.56 | 3398.73 |
2194 | 2002.03.11 00:33 | buy | 732 | 0.10 | 128.540 | 0.000 | 0.000 | ||
2195 | 2002.03.11 00:33 | modify | 732 | 0.10 | 128.540 | 128.170 | 128.790 | ||
2196 | 2002.03.11 02:02 | close | 732 | 0.10 | 128.690 | 128.170 | 128.790 | 11.66 | 3410.39 |
2197 | 2002.03.11 23:16 | sell | 733 | 0.10 | 128.440 | 0.000 | 0.000 | ||
2198 | 2002.03.11 23:16 | modify | 733 | 0.10 | 128.440 | 128.810 | 128.190 | ||
2199 | 2002.03.11 23:54 | close | 733 | 0.10 | 128.250 | 128.810 | 128.190 | 14.81 | 3425.20 |
2200 | 2002.03.12 00:18 | buy | 734 | 0.10 | 128.170 | 0.000 | 0.000 | ||
2201 | 2002.03.12 00:18 | modify | 734 | 0.10 | 128.170 | 127.800 | 128.420 | ||
2202 | 2002.03.12 01:22 | t/p | 734 | 0.10 | 128.420 | 127.800 | 128.420 | 19.47 | 3444.67 |
2203 | 2002.03.12 23:01 | sell | 735 | 0.10 | 128.950 | 0.000 | 0.000 | ||
2204 | 2002.03.12 23:01 | modify | 735 | 0.10 | 128.950 | 129.320 | 128.700 | ||
2205 | 2002.03.12 23:46 | s/l | 735 | 0.10 | 129.320 | 129.320 | 128.700 | -28.61 | 3416.06 |
2206 | 2002.03.12 23:47 | sell | 736 | 0.10 | 129.260 | 0.000 | 0.000 | ||
2207 | 2002.03.12 23:47 | modify | 736 | 0.10 | 129.260 | 129.651 | 129.031 | ||
2208 | 2002.03.13 00:55 | t/p | 736 | 0.10 | 129.031 | 129.651 | 129.031 | 17.43 | 3433.48 |
2209 | 2002.03.13 23:00 | sell | 737 | 0.10 | 129.550 | 0.000 | 0.000 | ||
2210 | 2002.03.13 23:00 | modify | 737 | 0.10 | 129.550 | 129.940 | 129.320 | ||
2211 | 2002.03.13 23:31 | close | 737 | 0.10 | 129.500 | 129.940 | 129.320 | 3.86 | 3437.34 |
2212 | 2002.03.14 00:35 | sell | 738 | 0.10 | 129.560 | 0.000 | 0.000 | ||
2213 | 2002.03.14 00:35 | modify | 738 | 0.10 | 129.560 | 129.930 | 129.310 | ||
2214 | 2002.03.14 00:48 | close | 738 | 0.10 | 129.520 | 129.930 | 129.310 | 3.09 | 3440.43 |
2215 | 2002.03.14 00:59 | buy | 739 | 0.10 | 129.450 | 0.000 | 0.000 | ||
2216 | 2002.03.14 00:59 | modify | 739 | 0.10 | 129.450 | 129.080 | 129.700 | ||
2217 | 2002.03.14 02:57 | s/l | 739 | 0.10 | 129.080 | 129.080 | 129.700 | -28.67 | 3411.76 |
2218 | 2002.03.15 23:04 | buy | 740 | 0.10 | 129.050 | 0.000 | 0.000 | ||
2219 | 2002.03.15 23:04 | modify | 740 | 0.10 | 129.050 | 128.660 | 129.280 | ||
2220 | 2002.03.18 00:01 | close | 740 | 0.10 | 129.270 | 128.660 | 129.280 | 17.16 | 3428.92 |
2221 | 2002.03.18 00:01 | sell | 741 | 0.10 | 129.270 | 0.000 | 0.000 | ||
2222 | 2002.03.18 00:01 | modify | 741 | 0.10 | 129.270 | 129.670 | 129.050 | ||
2223 | 2002.03.18 02:00 | s/l | 741 | 0.10 | 129.670 | 129.670 | 129.050 | -30.85 | 3398.07 |
2224 | 2002.03.19 00:15 | buy | 742 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2225 | 2002.03.19 00:15 | modify | 742 | 0.10 | 131.230 | 130.833 | 131.453 | ||
2226 | 2002.03.19 06:41 | close | 742 | 0.10 | 131.180 | 130.833 | 131.453 | -3.81 | 3394.26 |
2227 | 2002.03.20 00:20 | sell | 743 | 0.10 | 132.230 | 0.000 | 0.000 | ||
2228 | 2002.03.20 00:20 | modify | 743 | 0.10 | 132.230 | 132.597 | 131.977 | ||
2229 | 2002.03.20 02:58 | close | 743 | 0.10 | 132.030 | 132.597 | 131.977 | 15.15 | 3409.41 |
2230 | 2002.03.22 23:47 | sell | 744 | 0.10 | 132.940 | 0.000 | 0.000 | ||
2231 | 2002.03.22 23:47 | modify | 744 | 0.10 | 132.940 | 133.340 | 132.720 | ||
2232 | 2002.03.25 00:00 | close | 744 | 0.10 | 132.810 | 133.340 | 132.720 | 9.46 | 3418.87 |
2233 | 2002.03.26 23:01 | sell | 745 | 0.10 | 133.060 | 0.000 | 0.000 | ||
2234 | 2002.03.26 23:01 | modify | 745 | 0.10 | 133.060 | 133.420 | 132.800 | ||
2235 | 2002.03.27 01:28 | close | 745 | 0.10 | 132.850 | 133.420 | 132.800 | 15.48 | 3434.35 |
2236 | 2002.03.28 00:10 | sell | 746 | 0.10 | 132.770 | 0.000 | 0.000 | ||
2237 | 2002.03.28 00:10 | modify | 746 | 0.10 | 132.770 | 133.097 | 132.477 | ||
2238 | 2002.03.28 00:43 | close | 746 | 0.10 | 132.670 | 133.097 | 132.477 | 7.54 | 3441.89 |
2239 | 2002.03.28 23:01 | sell | 747 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2240 | 2002.03.28 23:01 | modify | 747 | 0.10 | 132.800 | 133.221 | 132.601 | ||
2241 | 2002.03.29 01:35 | s/l | 747 | 0.10 | 133.221 | 133.221 | 132.601 | -31.93 | 3409.96 |
2242 | 2002.04.01 00:15 | sell | 748 | 0.10 | 132.930 | 0.000 | 0.000 | ||
2243 | 2002.04.01 00:15 | modify | 748 | 0.10 | 132.930 | 133.325 | 132.705 | ||
2244 | 2002.04.01 02:08 | s/l | 748 | 0.10 | 133.325 | 133.325 | 132.705 | -29.62 | 3380.34 |
2245 | 2002.04.02 00:30 | buy | 749 | 0.10 | 133.260 | 0.000 | 0.000 | ||
2246 | 2002.04.02 00:30 | modify | 749 | 0.10 | 133.260 | 132.875 | 133.495 | ||
2247 | 2002.04.02 01:15 | s/l | 749 | 0.10 | 132.875 | 132.875 | 133.495 | -28.98 | 3351.36 |
2248 | 2002.04.02 23:09 | buy | 750 | 0.10 | 133.270 | 0.000 | 0.000 | ||
2249 | 2002.04.02 23:09 | modify | 750 | 0.10 | 133.270 | 132.922 | 133.542 | ||
2250 | 2002.04.03 02:20 | close | 750 | 0.10 | 133.310 | 132.922 | 133.542 | 3.14 | 3354.50 |
2251 | 2002.04.05 23:15 | buy | 751 | 0.10 | 131.600 | 0.000 | 0.000 | ||
2252 | 2002.04.05 23:15 | modify | 751 | 0.10 | 131.600 | 131.230 | 131.850 | ||
2253 | 2002.04.05 23:24 | close | 751 | 0.10 | 131.700 | 131.230 | 131.850 | 7.59 | 3362.09 |
2254 | 2002.04.08 00:15 | sell | 752 | 0.10 | 131.780 | 0.000 | 0.000 | ||
2255 | 2002.04.08 00:15 | modify | 752 | 0.10 | 131.780 | 132.150 | 131.530 | ||
2256 | 2002.04.08 01:57 | close | 752 | 0.10 | 131.680 | 132.150 | 131.530 | 7.59 | 3369.68 |
2257 | 2002.04.08 23:28 | sell | 753 | 0.10 | 131.640 | 0.000 | 0.000 | ||
2258 | 2002.04.08 23:28 | modify | 753 | 0.10 | 131.640 | 132.030 | 131.410 | ||
2259 | 2002.04.09 01:45 | close | 753 | 0.10 | 131.520 | 132.030 | 131.410 | 8.79 | 3378.46 |
2260 | 2002.04.09 23:31 | buy | 754 | 0.10 | 130.850 | 0.000 | 0.000 | ||
2261 | 2002.04.09 23:31 | modify | 754 | 0.10 | 130.850 | 130.465 | 131.085 | ||
2262 | 2002.04.10 04:18 | s/l | 754 | 0.10 | 130.465 | 130.465 | 131.085 | -29.38 | 3349.09 |
2263 | 2002.04.10 23:00 | sell | 755 | 0.10 | 130.770 | 0.000 | 0.000 | ||
2264 | 2002.04.10 23:00 | modify | 755 | 0.10 | 130.770 | 131.145 | 130.525 | ||
2265 | 2002.04.11 00:07 | close | 755 | 0.10 | 130.680 | 131.145 | 130.525 | 5.89 | 3354.98 |
2266 | 2002.04.15 00:34 | sell | 756 | 0.10 | 132.140 | 0.000 | 0.000 | ||
2267 | 2002.04.15 00:34 | modify | 756 | 0.10 | 132.140 | 132.547 | 131.927 | ||
2268 | 2002.04.15 04:34 | close | 756 | 0.10 | 132.090 | 132.547 | 131.927 | 3.79 | 3358.77 |
2269 | 2002.04.15 23:00 | sell | 757 | 0.10 | 132.040 | 0.000 | 0.000 | ||
2270 | 2002.04.15 23:00 | modify | 757 | 0.10 | 132.040 | 132.415 | 131.795 | ||
2271 | 2002.04.16 01:26 | close | 757 | 0.10 | 131.990 | 132.415 | 131.795 | 3.46 | 3362.22 |
2272 | 2002.04.16 23:24 | sell | 758 | 0.10 | 131.220 | 0.000 | 0.000 | ||
2273 | 2002.04.16 23:24 | modify | 758 | 0.10 | 131.220 | 131.590 | 130.970 | ||
2274 | 2002.04.17 00:38 | close | 758 | 0.10 | 131.150 | 131.590 | 130.970 | 5.01 | 3367.23 |
2275 | 2002.04.17 23:00 | buy | 759 | 0.10 | 130.650 | 0.000 | 0.000 | ||
2276 | 2002.04.17 23:00 | modify | 759 | 0.10 | 130.650 | 130.280 | 130.900 | ||
2277 | 2002.04.18 01:05 | close | 759 | 0.10 | 130.720 | 130.280 | 130.900 | 5.77 | 3373.00 |
2278 | 2002.04.19 00:02 | sell | 760 | 0.10 | 130.080 | 0.000 | 0.000 | ||
2279 | 2002.04.19 00:02 | modify | 760 | 0.10 | 130.080 | 130.470 | 129.850 | ||
2280 | 2002.04.19 01:17 | close | 760 | 0.10 | 129.950 | 130.470 | 129.850 | 10.00 | 3383.00 |
2281 | 2002.04.22 00:15 | sell | 761 | 0.10 | 130.600 | 0.000 | 0.000 | ||
2282 | 2002.04.22 00:15 | modify | 761 | 0.10 | 130.600 | 131.020 | 130.400 | ||
2283 | 2002.04.22 01:23 | t/p | 761 | 0.10 | 130.400 | 131.020 | 130.400 | 15.33 | 3398.33 |
2284 | 2002.04.23 00:15 | sell | 762 | 0.10 | 130.060 | 0.000 | 0.000 | ||
2285 | 2002.04.23 00:15 | modify | 762 | 0.10 | 130.060 | 130.480 | 129.860 | ||
2286 | 2002.04.23 02:09 | close | 762 | 0.10 | 129.970 | 130.480 | 129.860 | 6.92 | 3405.25 |
2287 | 2002.04.23 23:06 | sell | 763 | 0.10 | 130.240 | 0.000 | 0.000 | ||
2288 | 2002.04.23 23:06 | modify | 763 | 0.10 | 130.240 | 130.640 | 130.020 | ||
2289 | 2002.04.23 23:48 | close | 763 | 0.10 | 130.190 | 130.640 | 130.020 | 3.84 | 3409.09 |
2290 | 2002.04.24 23:20 | buy | 764 | 0.10 | 129.560 | 0.000 | 0.000 | ||
2291 | 2002.04.24 23:20 | modify | 764 | 0.10 | 129.560 | 129.200 | 129.820 | ||
2292 | 2002.04.24 23:45 | close | 764 | 0.10 | 129.620 | 129.200 | 129.820 | 4.63 | 3413.72 |
2293 | 2002.04.25 00:34 | sell | 765 | 0.10 | 129.690 | 0.000 | 0.000 | ||
2294 | 2002.04.25 00:34 | modify | 765 | 0.10 | 129.690 | 130.060 | 129.440 | ||
2295 | 2002.04.25 00:45 | close | 765 | 0.10 | 129.640 | 130.060 | 129.440 | 3.86 | 3417.58 |
2296 | 2002.04.26 00:15 | sell | 766 | 0.10 | 128.760 | 0.000 | 0.000 | ||
2297 | 2002.04.26 00:15 | modify | 766 | 0.10 | 128.760 | 129.150 | 128.530 | ||
2298 | 2002.04.26 01:58 | close | 766 | 0.10 | 128.690 | 129.150 | 128.530 | 5.44 | 3423.02 |
2299 | 2002.04.29 23:16 | buy | 767 | 0.10 | 128.030 | 0.000 | 0.000 | ||
2300 | 2002.04.29 23:16 | modify | 767 | 0.10 | 128.030 | 127.660 | 128.280 | ||
2301 | 2002.04.30 00:18 | close | 767 | 0.10 | 128.140 | 127.660 | 128.280 | 8.72 | 3431.75 |
2302 | 2002.04.30 00:19 | sell | 768 | 0.10 | 128.170 | 0.000 | 0.000 | ||
2303 | 2002.04.30 00:19 | modify | 768 | 0.10 | 128.170 | 128.592 | 127.972 | ||
2304 | 2002.04.30 04:30 | close | 768 | 0.10 | 128.150 | 128.592 | 127.972 | 1.56 | 3433.31 |
2305 | 2002.05.01 23:05 | sell | 769 | 0.10 | 127.570 | 0.000 | 0.000 | ||
2306 | 2002.05.01 23:05 | modify | 769 | 0.10 | 127.570 | 127.940 | 127.320 | ||
2307 | 2002.05.01 23:22 | close | 769 | 0.10 | 127.390 | 127.940 | 127.320 | 14.13 | 3447.44 |
2308 | 2002.05.02 00:04 | buy | 770 | 0.10 | 127.380 | 0.000 | 0.000 | ||
2309 | 2002.05.02 00:04 | modify | 770 | 0.10 | 127.380 | 127.024 | 127.644 | ||
2310 | 2002.05.02 03:55 | s/l | 770 | 0.10 | 127.024 | 127.024 | 127.644 | -28.03 | 3419.41 |
2311 | 2002.05.03 00:14 | buy | 771 | 0.10 | 127.840 | 0.000 | 0.000 | ||
2312 | 2002.05.03 00:14 | modify | 771 | 0.10 | 127.840 | 127.450 | 128.070 | ||
2313 | 2002.05.03 01:32 | close | 771 | 0.10 | 127.880 | 127.450 | 128.070 | 3.13 | 3422.54 |
2314 | 2002.05.03 23:14 | buy | 772 | 0.10 | 126.920 | 0.000 | 0.000 | ||
2315 | 2002.05.03 23:14 | modify | 772 | 0.10 | 126.920 | 126.563 | 127.183 | ||
2316 | 2002.05.03 23:18 | close | 772 | 0.10 | 127.010 | 126.563 | 127.183 | 7.09 | 3429.63 |
2317 | 2002.05.06 23:01 | buy | 773 | 0.10 | 127.180 | 0.000 | 0.000 | ||
2318 | 2002.05.06 23:01 | modify | 773 | 0.10 | 127.180 | 126.790 | 127.410 | ||
2319 | 2002.05.07 03:14 | s/l | 773 | 0.10 | 126.790 | 126.790 | 127.410 | -30.62 | 3399.01 |
2320 | 2002.05.08 00:24 | sell | 774 | 0.10 | 128.130 | 0.000 | 0.000 | ||
2321 | 2002.05.08 00:25 | modify | 774 | 0.10 | 128.130 | 128.450 | 127.830 | ||
2322 | 2002.05.08 04:14 | close | 774 | 0.10 | 128.070 | 128.450 | 127.830 | 4.68 | 3403.69 |
2323 | 2002.05.08 23:00 | sell | 775 | 0.10 | 128.920 | 0.000 | 0.000 | ||
2324 | 2002.05.08 23:00 | modify | 775 | 0.10 | 128.920 | 129.325 | 128.705 | ||
2325 | 2002.05.09 01:13 | close | 775 | 0.10 | 128.840 | 129.325 | 128.705 | 5.21 | 3408.90 |
2326 | 2002.05.09 23:55 | buy | 776 | 0.10 | 128.240 | 0.000 | 0.000 | ||
2327 | 2002.05.09 23:55 | modify | 776 | 0.10 | 128.240 | 127.850 | 128.470 | ||
2328 | 2002.05.10 00:21 | close | 776 | 0.10 | 128.350 | 127.850 | 128.470 | 8.71 | 3417.61 |
2329 | 2002.05.13 00:01 | sell | 777 | 0.10 | 127.700 | 0.000 | 0.000 | ||
2330 | 2002.05.13 00:01 | modify | 777 | 0.10 | 127.700 | 128.110 | 127.490 | ||
2331 | 2002.05.13 01:11 | close | 777 | 0.10 | 127.590 | 128.110 | 127.490 | 8.62 | 3426.23 |
2332 | 2002.05.14 23:00 | buy | 778 | 0.10 | 128.520 | 0.000 | 0.000 | ||
2333 | 2002.05.14 23:00 | modify | 778 | 0.10 | 128.520 | 128.158 | 128.778 | ||
2334 | 2002.05.14 23:50 | close | 778 | 0.10 | 128.570 | 128.158 | 128.778 | 3.89 | 3430.12 |
2335 | 2002.05.15 23:02 | buy | 779 | 0.10 | 127.610 | 0.000 | 0.000 | ||
2336 | 2002.05.15 23:02 | modify | 779 | 0.10 | 127.610 | 127.240 | 127.860 | ||
2337 | 2002.05.16 00:47 | close | 779 | 0.10 | 127.710 | 127.240 | 127.860 | 8.25 | 3438.37 |
2338 | 2002.05.16 23:53 | buy | 780 | 0.10 | 128.060 | 0.000 | 0.000 | ||
2339 | 2002.05.16 23:53 | modify | 780 | 0.10 | 128.060 | 127.690 | 128.310 | ||
2340 | 2002.05.17 02:52 | s/l | 780 | 0.10 | 127.690 | 127.690 | 128.310 | -28.84 | 3409.53 |
2341 | 2002.05.22 23:24 | buy | 781 | 0.10 | 124.150 | 0.000 | 0.000 | ||
2342 | 2002.05.22 23:24 | modify | 781 | 0.10 | 124.150 | 123.780 | 124.400 | ||
2343 | 2002.05.22 23:43 | close | 781 | 0.10 | 124.240 | 123.780 | 124.400 | 7.24 | 3416.77 |
2344 | 2002.05.22 23:56 | sell | 782 | 0.10 | 124.310 | 0.000 | 0.000 | ||
2345 | 2002.05.22 23:56 | modify | 782 | 0.10 | 124.310 | 124.695 | 124.075 | ||
2346 | 2002.05.23 03:47 | close | 782 | 0.10 | 124.280 | 124.695 | 124.075 | 1.41 | 3418.18 |
2347 | 2002.05.23 23:02 | sell | 783 | 0.10 | 125.020 | 0.000 | 0.000 | ||
2348 | 2002.05.23 23:02 | modify | 783 | 0.10 | 125.020 | 125.410 | 124.790 | ||
2349 | 2002.05.24 01:37 | close | 783 | 0.10 | 125.020 | 125.410 | 124.790 | -0.33 | 3417.85 |
2350 | 2002.05.27 00:01 | sell | 784 | 0.10 | 124.780 | 0.000 | 0.000 | ||
2351 | 2002.05.27 00:01 | modify | 784 | 0.10 | 124.780 | 125.150 | 124.530 | ||
2352 | 2002.05.27 00:38 | close | 784 | 0.10 | 124.710 | 125.150 | 124.530 | 5.61 | 3423.46 |
2353 | 2002.05.28 00:21 | sell | 785 | 0.10 | 124.850 | 0.000 | 0.000 | ||
2354 | 2002.05.28 00:22 | modify | 785 | 0.10 | 124.850 | 125.220 | 124.600 | ||
2355 | 2002.05.28 00:48 | close | 785 | 0.10 | 124.790 | 125.220 | 124.600 | 4.81 | 3428.27 |
2356 | 2002.05.28 23:00 | sell | 786 | 0.10 | 124.590 | 0.000 | 0.000 | ||
2357 | 2002.05.28 23:00 | modify | 786 | 0.10 | 124.590 | 124.980 | 124.360 | ||
2358 | 2002.05.29 00:20 | close | 786 | 0.10 | 124.510 | 124.980 | 124.360 | 6.10 | 3434.37 |
2359 | 2002.05.29 23:55 | buy | 787 | 0.10 | 124.300 | 0.000 | 0.000 | ||
2360 | 2002.05.29 23:55 | modify | 787 | 0.10 | 124.300 | 123.910 | 124.530 | ||
2361 | 2002.05.30 00:16 | close | 787 | 0.10 | 124.400 | 123.910 | 124.530 | 8.46 | 3442.83 |
2362 | 2002.05.31 00:43 | sell | 788 | 0.10 | 123.540 | 0.000 | 0.000 | ||
2363 | 2002.05.31 00:43 | modify | 788 | 0.10 | 123.540 | 123.871 | 123.251 | ||
2364 | 2002.05.31 03:02 | close | 788 | 0.10 | 123.360 | 123.871 | 123.251 | 14.59 | 3457.42 |
2365 | 2002.05.31 23:02 | buy | 789 | 0.10 | 124.210 | 0.000 | 0.000 | ||
2366 | 2002.05.31 23:02 | modify | 789 | 0.10 | 124.210 | 123.778 | 124.398 | ||
2367 | 2002.06.03 00:02 | close | 789 | 0.10 | 124.290 | 123.778 | 124.398 | 6.58 | 3464.00 |
2368 | 2002.06.03 23:18 | buy | 790 | 0.10 | 123.600 | 0.000 | 0.000 | ||
2369 | 2002.06.03 23:18 | modify | 790 | 0.10 | 123.600 | 123.235 | 123.855 | ||
2370 | 2002.06.04 01:56 | close | 790 | 0.10 | 123.680 | 123.235 | 123.855 | 6.61 | 3470.61 |
2371 | 2002.06.04 23:00 | sell | 791 | 0.10 | 124.150 | 0.000 | 0.000 | ||
2372 | 2002.06.04 23:00 | modify | 791 | 0.10 | 124.150 | 124.520 | 123.900 | ||
2373 | 2002.06.05 02:08 | close | 791 | 0.10 | 124.090 | 124.520 | 123.900 | 4.51 | 3475.12 |
2374 | 2002.06.05 23:24 | buy | 792 | 0.10 | 124.390 | 0.000 | 0.000 | ||
2375 | 2002.06.05 23:24 | modify | 792 | 0.10 | 124.390 | 123.966 | 124.586 | ||
2376 | 2002.06.05 23:40 | s/l | 792 | 0.10 | 123.966 | 123.966 | 124.586 | -34.21 | 3440.91 |
2377 | 2002.06.05 23:41 | buy | 793 | 0.10 | 123.840 | 0.000 | 0.000 | ||
2378 | 2002.06.05 23:41 | modify | 793 | 0.10 | 123.840 | 123.499 | 124.119 | ||
2379 | 2002.06.06 00:15 | close | 793 | 0.10 | 124.060 | 123.499 | 124.119 | 18.15 | 3459.06 |
2380 | 2002.06.06 23:00 | buy | 794 | 0.10 | 124.090 | 0.000 | 0.000 | ||
2381 | 2002.06.06 23:00 | modify | 794 | 0.10 | 124.090 | 123.700 | 124.320 | ||
2382 | 2002.06.07 02:04 | close | 794 | 0.10 | 124.180 | 123.700 | 124.320 | 7.39 | 3466.45 |
2383 | 2002.06.07 23:02 | buy | 795 | 0.10 | 124.370 | 0.000 | 0.000 | ||
2384 | 2002.06.07 23:03 | modify | 795 | 0.10 | 124.370 | 124.010 | 124.630 | ||
2385 | 2002.06.10 00:01 | close | 795 | 0.10 | 124.450 | 124.010 | 124.630 | 6.57 | 3473.02 |
2386 | 2002.06.13 00:13 | sell | 796 | 0.10 | 125.770 | 0.000 | 0.000 | ||
2387 | 2002.06.13 00:13 | modify | 796 | 0.10 | 125.770 | 126.140 | 125.520 | ||
2388 | 2002.06.13 00:30 | close | 796 | 0.10 | 125.710 | 126.140 | 125.520 | 4.77 | 3477.79 |
2389 | 2002.06.17 00:18 | sell | 797 | 0.10 | 124.230 | 0.000 | 0.000 | ||
2390 | 2002.06.17 00:18 | modify | 797 | 0.10 | 124.230 | 124.590 | 123.970 | ||
2391 | 2002.06.17 00:27 | close | 797 | 0.10 | 124.170 | 124.590 | 123.970 | 4.83 | 3482.62 |
2392 | 2002.06.17 00:56 | sell | 798 | 0.10 | 124.250 | 0.000 | 0.000 | ||
2393 | 2002.06.17 00:56 | modify | 798 | 0.10 | 124.250 | 124.650 | 124.030 | ||
2394 | 2002.06.17 05:11 | close | 798 | 0.10 | 124.290 | 124.650 | 124.030 | -3.22 | 3479.40 |
2395 | 2002.06.17 23:45 | buy | 799 | 0.10 | 124.310 | 0.000 | 0.000 | ||
2396 | 2002.06.17 23:45 | modify | 799 | 0.10 | 124.310 | 123.920 | 124.540 | ||
2397 | 2002.06.18 01:49 | close | 799 | 0.10 | 124.330 | 123.920 | 124.540 | 1.75 | 3481.16 |
2398 | 2002.06.20 00:31 | sell | 800 | 0.10 | 123.980 | 0.000 | 0.000 | ||
2399 | 2002.06.20 00:31 | modify | 800 | 0.10 | 123.980 | 124.350 | 123.730 | ||
2400 | 2002.06.20 00:48 | close | 800 | 0.10 | 123.850 | 124.350 | 123.730 | 10.50 | 3491.66 |
2401 | 2002.06.20 23:25 | sell | 801 | 0.10 | 123.530 | 0.000 | 0.000 | ||
2402 | 2002.06.20 23:25 | modify | 801 | 0.10 | 123.530 | 123.905 | 123.285 | ||
2403 | 2002.06.21 02:51 | close | 801 | 0.10 | 123.500 | 123.905 | 123.285 | 2.10 | 3493.75 |
2404 | 2002.06.21 23:20 | buy | 802 | 0.10 | 121.130 | 0.000 | 0.000 | ||
2405 | 2002.06.21 23:20 | modify | 802 | 0.10 | 121.130 | 120.760 | 121.380 | ||
2406 | 2002.06.24 00:01 | t/p | 802 | 0.10 | 121.380 | 120.760 | 121.380 | 20.67 | 3514.42 |
2407 | 2002.06.24 00:01 | sell | 803 | 0.10 | 121.750 | 0.000 | 0.000 | ||
2408 | 2002.06.24 00:01 | modify | 803 | 0.10 | 121.750 | 122.120 | 121.500 | ||
2409 | 2002.06.24 01:43 | t/p | 803 | 0.10 | 121.500 | 122.120 | 121.500 | 20.58 | 3535.00 |
2410 | 2002.06.24 23:02 | sell | 804 | 0.10 | 121.910 | 0.000 | 0.000 | ||
2411 | 2002.06.24 23:02 | modify | 804 | 0.10 | 121.910 | 122.295 | 121.675 | ||
2412 | 2002.06.24 23:32 | t/p | 804 | 0.10 | 121.675 | 122.295 | 121.675 | 19.32 | 3554.32 |
2413 | 2002.06.26 00:39 | buy | 805 | 0.10 | 121.290 | 0.000 | 0.000 | ||
2414 | 2002.06.26 00:39 | modify | 805 | 0.10 | 121.290 | 120.897 | 121.517 | ||
2415 | 2002.06.26 01:48 | s/l | 805 | 0.10 | 120.897 | 120.897 | 121.517 | -32.52 | 3521.80 |
2416 | 2002.06.27 23:17 | sell | 806 | 0.10 | 119.680 | 0.000 | 0.000 | ||
2417 | 2002.06.27 23:17 | modify | 806 | 0.10 | 119.680 | 120.036 | 119.416 | ||
2418 | 2002.06.28 02:28 | close | 806 | 0.10 | 119.620 | 120.036 | 119.416 | 4.69 | 3526.49 |
2419 | 2002.06.28 23:01 | buy | 807 | 0.10 | 119.460 | 0.000 | 0.000 | ||
2420 | 2002.06.28 23:01 | modify | 807 | 0.10 | 119.460 | 119.090 | 119.710 | ||
2421 | 2002.07.01 00:02 | t/p | 807 | 0.10 | 119.710 | 119.090 | 119.710 | 21.02 | 3547.51 |
2422 | 2002.07.01 00:05 | sell | 808 | 0.10 | 119.740 | 0.000 | 0.000 | ||
2423 | 2002.07.01 00:06 | modify | 808 | 0.10 | 119.740 | 120.090 | 119.470 | ||
2424 | 2002.07.01 00:54 | close | 808 | 0.10 | 119.570 | 120.090 | 119.470 | 14.22 | 3561.73 |
2425 | 2002.07.01 23:00 | buy | 809 | 0.10 | 119.700 | 0.000 | 0.000 | ||
2426 | 2002.07.01 23:00 | modify | 809 | 0.10 | 119.700 | 119.300 | 119.920 | ||
2427 | 2002.07.01 23:33 | t/p | 809 | 0.10 | 119.920 | 119.300 | 119.920 | 18.35 | 3580.08 |
2428 | 2002.07.03 23:10 | buy | 810 | 0.10 | 119.740 | 0.000 | 0.000 | ||
2429 | 2002.07.03 23:10 | modify | 810 | 0.10 | 119.740 | 119.370 | 119.990 | ||
2430 | 2002.07.04 01:08 | close | 810 | 0.10 | 119.940 | 119.370 | 119.990 | 17.10 | 3597.18 |
2431 | 2002.07.05 23:07 | sell | 811 | 0.10 | 120.430 | 0.000 | 0.000 | ||
2432 | 2002.07.05 23:07 | modify | 811 | 0.10 | 120.430 | 120.800 | 120.180 | ||
2433 | 2002.07.08 00:01 | t/p | 811 | 0.10 | 120.180 | 120.800 | 120.180 | 20.49 | 3617.67 |
2434 | 2002.07.08 00:01 | buy | 812 | 0.10 | 120.080 | 0.000 | 0.000 | ||
2435 | 2002.07.08 00:01 | modify | 812 | 0.10 | 120.080 | 119.705 | 120.325 | ||
2436 | 2002.07.08 02:40 | s/l | 812 | 0.10 | 119.705 | 119.705 | 120.325 | -31.33 | 3586.34 |
2437 | 2002.07.08 23:00 | buy | 813 | 0.10 | 118.440 | 0.000 | 0.000 | ||
2438 | 2002.07.08 23:00 | modify | 813 | 0.10 | 118.440 | 118.080 | 118.700 | ||
2439 | 2002.07.09 00:06 | close | 813 | 0.10 | 118.540 | 118.080 | 118.700 | 8.58 | 3594.92 |
2440 | 2002.07.09 00:09 | sell | 814 | 0.10 | 118.620 | 0.000 | 0.000 | ||
2441 | 2002.07.09 00:09 | modify | 814 | 0.10 | 118.620 | 118.987 | 118.367 | ||
2442 | 2002.07.09 02:51 | s/l | 814 | 0.10 | 118.987 | 118.987 | 118.367 | -30.84 | 3564.08 |
2443 | 2002.07.09 23:10 | sell | 815 | 0.10 | 118.090 | 0.000 | 0.000 | ||
2444 | 2002.07.09 23:10 | modify | 815 | 0.10 | 118.090 | 118.480 | 117.860 | ||
2445 | 2002.07.10 02:33 | close | 815 | 0.10 | 118.110 | 118.480 | 117.860 | -2.02 | 3562.06 |
2446 | 2002.07.11 00:47 | sell | 816 | 0.10 | 117.810 | 0.000 | 0.000 | ||
2447 | 2002.07.11 00:49 | modify | 816 | 0.10 | 117.810 | 118.210 | 117.590 | ||
2448 | 2002.07.11 02:32 | close | 816 | 0.10 | 117.670 | 118.210 | 117.590 | 11.90 | 3573.96 |
2449 | 2002.07.11 23:01 | sell | 817 | 0.10 | 116.940 | 0.000 | 0.000 | ||
2450 | 2002.07.11 23:02 | modify | 817 | 0.10 | 116.940 | 117.340 | 116.720 | ||
2451 | 2002.07.12 03:45 | close | 817 | 0.10 | 116.950 | 117.340 | 116.720 | -1.19 | 3572.77 |
2452 | 2002.07.12 23:01 | sell | 818 | 0.10 | 116.920 | 0.000 | 0.000 | ||
2453 | 2002.07.12 23:01 | modify | 818 | 0.10 | 116.920 | 117.264 | 116.644 | ||
2454 | 2002.07.12 23:04 | close | 818 | 0.10 | 116.840 | 117.264 | 116.644 | 6.85 | 3579.62 |
2455 | 2002.07.12 23:57 | sell | 819 | 0.10 | 116.920 | 0.000 | 0.000 | ||
2456 | 2002.07.12 23:58 | modify | 819 | 0.10 | 116.920 | 117.310 | 116.690 | ||
2457 | 2002.07.15 00:32 | close | 819 | 0.10 | 116.810 | 117.310 | 116.690 | 9.09 | 3588.70 |
2458 | 2002.07.15 00:32 | buy | 820 | 0.10 | 116.810 | 0.000 | 0.000 | ||
2459 | 2002.07.15 00:32 | modify | 820 | 0.10 | 116.810 | 116.462 | 117.082 | ||
2460 | 2002.07.15 00:43 | close | 820 | 0.10 | 116.890 | 116.462 | 117.082 | 6.84 | 3595.54 |
2461 | 2002.07.15 00:53 | sell | 821 | 0.10 | 116.970 | 0.000 | 0.000 | ||
2462 | 2002.07.15 00:53 | modify | 821 | 0.10 | 116.970 | 117.360 | 116.740 | ||
2463 | 2002.07.15 01:26 | close | 821 | 0.10 | 116.860 | 117.360 | 116.740 | 9.41 | 3604.95 |
2464 | 2002.07.16 23:40 | buy | 822 | 0.10 | 115.800 | 0.000 | 0.000 | ||
2465 | 2002.07.16 23:40 | modify | 822 | 0.10 | 115.800 | 115.410 | 116.030 | ||
2466 | 2002.07.17 01:00 | close | 822 | 0.10 | 115.990 | 115.410 | 116.030 | 16.52 | 3621.47 |
2467 | 2002.07.17 23:02 | sell | 823 | 0.10 | 116.370 | 0.000 | 0.000 | ||
2468 | 2002.07.17 23:02 | modify | 823 | 0.10 | 116.370 | 116.740 | 116.120 | ||
2469 | 2002.07.18 00:24 | close | 823 | 0.10 | 116.260 | 116.740 | 116.120 | 8.46 | 3629.94 |
2470 | 2002.07.18 23:46 | buy | 824 | 0.10 | 116.400 | 0.000 | 0.000 | ||
2471 | 2002.07.18 23:46 | modify | 824 | 0.10 | 116.400 | 116.030 | 116.650 | ||
2472 | 2002.07.19 01:43 | close | 824 | 0.10 | 116.600 | 116.030 | 116.650 | 17.29 | 3647.23 |
2473 | 2002.07.19 23:22 | sell | 825 | 0.10 | 115.950 | 0.000 | 0.000 | ||
2474 | 2002.07.22 00:01 | modify | 825 | 0.10 | 115.950 | 116.300 | 115.680 | ||
2475 | 2002.07.22 01:44 | close | 825 | 0.10 | 115.890 | 116.300 | 115.680 | 4.85 | 3652.08 |
2476 | 2002.07.24 00:36 | buy | 826 | 0.10 | 117.370 | 0.000 | 0.000 | ||
2477 | 2002.07.24 00:36 | modify | 826 | 0.10 | 117.370 | 116.985 | 117.605 | ||
2478 | 2002.07.24 03:29 | s/l | 826 | 0.10 | 116.985 | 116.985 | 117.605 | -32.91 | 3619.17 |
2479 | 2002.07.26 00:45 | sell | 827 | 0.10 | 116.720 | 0.000 | 0.000 | ||
2480 | 2002.07.26 00:45 | modify | 827 | 0.10 | 116.720 | 117.078 | 116.458 | ||
2481 | 2002.07.26 01:46 | close | 827 | 0.10 | 116.500 | 117.078 | 116.458 | 18.88 | 3638.05 |
2482 | 2002.07.29 00:10 | buy | 828 | 0.10 | 118.780 | 0.000 | 0.000 | ||
2483 | 2002.07.29 00:10 | modify | 828 | 0.10 | 118.780 | 118.410 | 119.030 | ||
2484 | 2002.07.29 00:22 | close | 828 | 0.10 | 118.920 | 118.410 | 119.030 | 11.77 | 3649.82 |
2485 | 2002.07.29 00:38 | buy | 829 | 0.10 | 118.790 | 0.000 | 0.000 | ||
2486 | 2002.07.29 00:38 | modify | 829 | 0.10 | 118.790 | 118.420 | 119.040 | ||
2487 | 2002.07.29 01:58 | close | 829 | 0.10 | 118.870 | 118.420 | 119.040 | 6.73 | 3656.55 |
2488 | 2002.07.29 23:12 | buy | 830 | 0.10 | 119.710 | 0.000 | 0.000 | ||
2489 | 2002.07.29 23:12 | modify | 830 | 0.10 | 119.710 | 119.310 | 119.930 | ||
2490 | 2002.07.30 02:00 | close | 830 | 0.10 | 119.710 | 119.310 | 119.930 | 0.14 | 3656.69 |
2491 | 2002.07.30 23:03 | sell | 831 | 0.10 | 120.270 | 0.000 | 0.000 | ||
2492 | 2002.07.30 23:03 | modify | 831 | 0.10 | 120.270 | 120.633 | 120.013 | ||
2493 | 2002.07.31 00:16 | close | 831 | 0.10 | 120.240 | 120.633 | 120.013 | 2.17 | 3658.85 |
2494 | 2002.08.01 00:15 | buy | 832 | 0.10 | 119.780 | 0.000 | 0.000 | ||
2495 | 2002.08.01 00:15 | modify | 832 | 0.10 | 119.780 | 119.390 | 120.010 | ||
2496 | 2002.08.01 00:34 | close | 832 | 0.10 | 119.870 | 119.390 | 120.010 | 7.51 | 3666.36 |
2497 | 2002.08.01 23:23 | buy | 833 | 0.10 | 119.250 | 0.000 | 0.000 | ||
2498 | 2002.08.01 23:23 | modify | 833 | 0.10 | 119.250 | 118.820 | 119.440 | ||
2499 | 2002.08.02 02:33 | s/l | 833 | 0.10 | 118.820 | 118.820 | 119.440 | -36.05 | 3630.31 |
2500 | 2002.08.02 23:06 | buy | 834 | 0.10 | 118.900 | 0.000 | 0.000 | ||
2501 | 2002.08.02 23:10 | modify | 834 | 0.10 | 118.900 | 118.580 | 119.200 | ||
2502 | 2002.08.05 02:45 | close | 834 | 0.10 | 118.900 | 118.580 | 119.200 | 0.14 | 3630.45 |
2503 | 2002.08.08 23:14 | sell | 835 | 0.10 | 121.060 | 0.000 | 0.000 | ||
2504 | 2002.08.08 23:14 | modify | 835 | 0.10 | 121.060 | 121.450 | 120.830 | ||
2505 | 2002.08.09 01:50 | close | 835 | 0.10 | 121.010 | 121.450 | 120.830 | 3.80 | 3634.25 |
2506 | 2002.08.09 23:08 | buy | 836 | 0.10 | 120.050 | 0.000 | 0.000 | ||
2507 | 2002.08.09 23:08 | modify | 836 | 0.10 | 120.050 | 119.738 | 120.358 | ||
2508 | 2002.08.12 00:01 | close | 836 | 0.10 | 120.170 | 119.738 | 120.358 | 10.13 | 3644.38 |
2509 | 2002.08.12 00:23 | buy | 837 | 0.10 | 120.050 | 0.000 | 0.000 | ||
2510 | 2002.08.12 00:23 | modify | 837 | 0.10 | 120.050 | 119.680 | 120.300 | ||
2511 | 2002.08.12 01:45 | s/l | 837 | 0.10 | 119.680 | 119.680 | 120.300 | -30.91 | 3613.47 |
2512 | 2002.08.13 00:48 | sell | 838 | 0.10 | 119.100 | 0.000 | 0.000 | ||
2513 | 2002.08.13 00:48 | modify | 838 | 0.10 | 119.100 | 119.470 | 118.850 | ||
2514 | 2002.08.13 01:14 | close | 838 | 0.10 | 119.040 | 119.470 | 118.850 | 5.04 | 3618.51 |
2515 | 2002.08.13 23:00 | buy | 839 | 0.10 | 118.450 | 0.000 | 0.000 | ||
2516 | 2002.08.13 23:00 | modify | 839 | 0.10 | 118.450 | 118.110 | 118.730 | ||
2517 | 2002.08.14 02:17 | s/l | 839 | 0.10 | 118.110 | 118.110 | 118.730 | -28.66 | 3589.85 |
2518 | 2002.08.15 23:02 | sell | 840 | 0.10 | 117.380 | 0.000 | 0.000 | ||
2519 | 2002.08.15 23:03 | modify | 840 | 0.10 | 117.380 | 117.750 | 117.130 | ||
2520 | 2002.08.16 02:18 | close | 840 | 0.10 | 117.360 | 117.750 | 117.130 | 1.37 | 3591.22 |
2521 | 2002.08.19 00:45 | buy | 841 | 0.10 | 117.550 | 0.000 | 0.000 | ||
2522 | 2002.08.19 00:48 | modify | 841 | 0.10 | 117.550 | 117.200 | 117.820 | ||
2523 | 2002.08.19 01:47 | close | 841 | 0.10 | 117.730 | 117.200 | 117.820 | 15.29 | 3606.51 |
2524 | 2002.08.19 23:07 | sell | 842 | 0.10 | 118.670 | 0.000 | 0.000 | ||
2525 | 2002.08.19 23:07 | modify | 842 | 0.10 | 118.670 | 119.040 | 118.420 | ||
2526 | 2002.08.20 00:24 | close | 842 | 0.10 | 118.550 | 119.040 | 118.420 | 9.79 | 3616.30 |
2527 | 2002.08.20 00:58 | buy | 843 | 0.10 | 118.500 | 0.000 | 0.000 | ||
2528 | 2002.08.20 00:58 | modify | 843 | 0.10 | 118.500 | 118.110 | 118.730 | ||
2529 | 2002.08.20 02:16 | close | 843 | 0.10 | 118.610 | 118.110 | 118.730 | 9.27 | 3625.57 |
2530 | 2002.08.23 00:30 | buy | 844 | 0.10 | 119.780 | 0.000 | 0.000 | ||
2531 | 2002.08.23 00:30 | modify | 844 | 0.10 | 119.780 | 119.390 | 120.010 | ||
2532 | 2002.08.23 02:55 | close | 844 | 0.10 | 119.890 | 119.390 | 120.010 | 9.18 | 3634.75 |
2533 | 2002.08.26 00:01 | buy | 845 | 0.10 | 119.570 | 0.000 | 0.000 | ||
2534 | 2002.08.26 00:01 | modify | 845 | 0.10 | 119.570 | 119.210 | 119.830 | ||
2535 | 2002.08.26 03:34 | close | 845 | 0.10 | 119.620 | 119.210 | 119.830 | 4.18 | 3638.93 |
2536 | 2002.08.26 23:03 | sell | 846 | 0.10 | 119.760 | 0.000 | 0.000 | ||
2537 | 2002.08.26 23:03 | modify | 846 | 0.10 | 119.760 | 120.137 | 119.517 | ||
2538 | 2002.08.27 00:37 | close | 846 | 0.10 | 119.710 | 120.137 | 119.517 | 3.85 | 3642.78 |
2539 | 2002.08.27 23:45 | sell | 847 | 0.10 | 118.250 | 0.000 | 0.000 | ||
2540 | 2002.08.27 23:45 | modify | 847 | 0.10 | 118.250 | 118.650 | 118.030 | ||
2541 | 2002.08.28 00:30 | close | 847 | 0.10 | 118.170 | 118.650 | 118.030 | 6.44 | 3649.21 |
2542 | 2002.08.28 00:49 | sell | 848 | 0.10 | 118.260 | 0.000 | 0.000 | ||
2543 | 2002.08.28 00:49 | modify | 848 | 0.10 | 118.260 | 118.650 | 118.030 | ||
2544 | 2002.08.28 01:00 | close | 848 | 0.10 | 118.170 | 118.650 | 118.030 | 7.62 | 3656.83 |
2545 | 2002.08.28 23:06 | sell | 849 | 0.10 | 118.760 | 0.000 | 0.000 | ||
2546 | 2002.08.28 23:06 | modify | 849 | 0.10 | 118.760 | 119.150 | 118.530 | ||
2547 | 2002.08.29 03:02 | close | 849 | 0.10 | 118.810 | 119.150 | 118.530 | -5.21 | 3651.63 |
2548 | 2002.08.29 23:42 | sell | 850 | 0.10 | 118.310 | 0.000 | 0.000 | ||
2549 | 2002.08.29 23:43 | modify | 850 | 0.10 | 118.310 | 118.650 | 118.030 | ||
2550 | 2002.08.30 01:00 | close | 850 | 0.10 | 118.220 | 118.650 | 118.030 | 7.28 | 3658.90 |
2551 | 2002.08.30 23:45 | buy | 851 | 0.10 | 118.270 | 0.000 | 0.000 | ||
2552 | 2002.08.30 23:46 | modify | 851 | 0.10 | 118.270 | 117.900 | 118.520 | ||
2553 | 2002.09.02 00:02 | close | 851 | 0.10 | 118.500 | 117.900 | 118.520 | 19.55 | 3678.45 |
2554 | 2002.09.03 23:25 | buy | 852 | 0.10 | 117.040 | 0.000 | 0.000 | ||
2555 | 2002.09.03 23:25 | modify | 852 | 0.10 | 117.040 | 116.640 | 117.260 | ||
2556 | 2002.09.04 00:38 | close | 852 | 0.10 | 117.140 | 116.640 | 117.260 | 8.68 | 3687.13 |
2557 | 2002.09.04 00:44 | sell | 853 | 0.10 | 117.190 | 0.000 | 0.000 | ||
2558 | 2002.09.04 00:44 | modify | 853 | 0.10 | 117.190 | 117.580 | 116.960 | ||
2559 | 2002.09.04 01:49 | close | 853 | 0.10 | 117.080 | 117.580 | 116.960 | 9.40 | 3696.53 |
2560 | 2002.09.05 00:32 | buy | 854 | 0.10 | 117.890 | 0.000 | 0.000 | ||
2561 | 2002.09.05 00:33 | modify | 854 | 0.10 | 117.890 | 117.500 | 118.120 | ||
2562 | 2002.09.05 02:04 | close | 854 | 0.10 | 118.020 | 117.500 | 118.120 | 11.02 | 3707.55 |
2563 | 2002.09.06 00:17 | sell | 855 | 0.10 | 118.370 | 0.000 | 0.000 | ||
2564 | 2002.09.06 00:17 | modify | 855 | 0.10 | 118.370 | 118.760 | 118.140 | ||
2565 | 2002.09.06 01:27 | close | 855 | 0.10 | 118.300 | 118.760 | 118.140 | 5.92 | 3713.47 |
2566 | 2002.09.06 23:17 | buy | 856 | 0.10 | 118.370 | 0.000 | 0.000 | ||
2567 | 2002.09.06 23:17 | modify | 856 | 0.10 | 118.370 | 118.025 | 118.645 | ||
2568 | 2002.09.06 23:23 | close | 856 | 0.10 | 118.550 | 118.025 | 118.645 | 15.18 | 3728.65 |
2569 | 2002.09.09 23:05 | sell | 857 | 0.10 | 118.950 | 0.000 | 0.000 | ||
2570 | 2002.09.09 23:05 | modify | 857 | 0.10 | 118.950 | 119.335 | 118.715 | ||
2571 | 2002.09.10 00:34 | close | 857 | 0.10 | 118.890 | 119.335 | 118.715 | 4.72 | 3733.37 |
2572 | 2002.09.10 23:41 | buy | 858 | 0.10 | 119.840 | 0.000 | 0.000 | ||
2573 | 2002.09.10 23:41 | modify | 858 | 0.10 | 119.840 | 119.470 | 120.090 | ||
2574 | 2002.09.11 00:57 | close | 858 | 0.10 | 119.980 | 119.470 | 120.090 | 11.81 | 3745.18 |
2575 | 2002.09.11 00:57 | sell | 859 | 0.10 | 119.980 | 0.000 | 0.000 | ||
2576 | 2002.09.11 00:57 | modify | 859 | 0.10 | 119.980 | 120.309 | 119.689 | ||
2577 | 2002.09.11 01:25 | close | 859 | 0.10 | 119.870 | 120.309 | 119.689 | 9.18 | 3754.36 |
2578 | 2002.09.11 23:08 | buy | 860 | 0.10 | 120.300 | 0.000 | 0.000 | ||
2579 | 2002.09.11 23:08 | modify | 860 | 0.10 | 120.300 | 119.930 | 120.550 | ||
2580 | 2002.09.12 02:34 | close | 860 | 0.10 | 120.290 | 119.930 | 120.550 | -0.41 | 3753.95 |
2581 | 2002.09.12 23:01 | buy | 861 | 0.10 | 120.040 | 0.000 | 0.000 | ||
2582 | 2002.09.12 23:01 | modify | 861 | 0.10 | 120.040 | 119.655 | 120.275 | ||
2583 | 2002.09.13 00:46 | close | 861 | 0.10 | 120.080 | 119.655 | 120.275 | 3.47 | 3757.43 |
2584 | 2002.09.16 00:01 | sell | 862 | 0.10 | 121.960 | 0.000 | 0.000 | ||
2585 | 2002.09.16 00:02 | modify | 862 | 0.10 | 121.960 | 122.367 | 121.747 | ||
2586 | 2002.09.16 01:50 | t/p | 862 | 0.10 | 121.747 | 122.367 | 121.747 | 17.50 | 3774.93 |
2587 | 2002.09.17 00:30 | sell | 863 | 0.10 | 122.380 | 0.000 | 0.000 | ||
2588 | 2002.09.17 00:31 | modify | 863 | 0.10 | 122.380 | 122.740 | 122.120 | ||
2589 | 2002.09.17 01:07 | close | 863 | 0.10 | 122.240 | 122.740 | 122.120 | 11.45 | 3786.38 |
2590 | 2002.09.17 23:03 | buy | 864 | 0.10 | 121.970 | 0.000 | 0.000 | ||
2591 | 2002.09.17 23:03 | modify | 864 | 0.10 | 121.970 | 121.600 | 122.220 | ||
2592 | 2002.09.18 02:46 | close | 864 | 0.10 | 122.020 | 121.600 | 122.220 | 4.24 | 3790.62 |
2593 | 2002.09.18 23:01 | buy | 865 | 0.10 | 121.470 | 0.000 | 0.000 | ||
2594 | 2002.09.18 23:01 | modify | 865 | 0.10 | 121.470 | 121.095 | 121.715 | ||
2595 | 2002.09.19 02:12 | close | 865 | 0.10 | 121.600 | 121.095 | 121.715 | 11.11 | 3801.73 |
2596 | 2002.09.20 00:27 | sell | 866 | 0.10 | 121.500 | 0.000 | 0.000 | ||
2597 | 2002.09.20 00:27 | modify | 866 | 0.10 | 121.500 | 121.825 | 121.205 | ||
2598 | 2002.09.20 02:54 | s/l | 866 | 0.10 | 121.825 | 121.825 | 121.205 | -26.68 | 3775.05 |
2599 | 2002.09.23 00:01 | sell | 867 | 0.10 | 123.570 | 0.000 | 0.000 | ||
2600 | 2002.09.23 00:01 | modify | 867 | 0.10 | 123.570 | 123.960 | 123.340 | ||
2601 | 2002.09.23 02:38 | close | 867 | 0.10 | 123.370 | 123.960 | 123.340 | 16.21 | 3791.26 |
2602 | 2002.09.24 23:38 | buy | 868 | 0.10 | 123.290 | 0.000 | 0.000 | ||
2603 | 2002.09.24 23:38 | modify | 868 | 0.10 | 123.290 | 122.923 | 123.543 | ||
2604 | 2002.09.25 00:25 | close | 868 | 0.10 | 123.370 | 122.923 | 123.543 | 6.62 | 3797.88 |
2605 | 2002.09.27 23:02 | buy | 869 | 0.10 | 122.530 | 0.000 | 0.000 | ||
2606 | 2002.09.27 23:02 | modify | 869 | 0.10 | 122.530 | 122.160 | 122.780 | ||
2607 | 2002.09.30 00:01 | close | 869 | 0.10 | 122.620 | 122.160 | 122.780 | 7.48 | 3805.36 |
2608 | 2002.09.30 23:23 | sell | 870 | 0.10 | 121.830 | 0.000 | 0.000 | ||
2609 | 2002.09.30 23:23 | modify | 870 | 0.10 | 121.830 | 122.181 | 121.561 | ||
2610 | 2002.09.30 23:45 | close | 870 | 0.10 | 121.700 | 122.181 | 121.561 | 10.68 | 3816.04 |
2611 | 2002.09.30 23:49 | buy | 871 | 0.10 | 121.650 | 0.000 | 0.000 | ||
2612 | 2002.09.30 23:49 | modify | 871 | 0.10 | 121.650 | 121.280 | 121.900 | ||
2613 | 2002.10.01 00:18 | close | 871 | 0.10 | 121.770 | 121.280 | 121.900 | 9.99 | 3826.03 |
2614 | 2002.10.01 00:32 | sell | 872 | 0.10 | 121.820 | 0.000 | 0.000 | ||
2615 | 2002.10.01 00:32 | modify | 872 | 0.10 | 121.820 | 122.210 | 121.590 | ||
2616 | 2002.10.01 02:58 | s/l | 872 | 0.10 | 122.210 | 122.210 | 121.590 | -31.91 | 3794.12 |
2617 | 2002.10.03 00:59 | buy | 873 | 0.10 | 122.780 | 0.000 | 0.000 | ||
2618 | 2002.10.03 00:59 | modify | 873 | 0.10 | 122.780 | 122.390 | 123.010 | ||
2619 | 2002.10.03 02:48 | close | 873 | 0.10 | 122.880 | 122.390 | 123.010 | 8.14 | 3802.26 |
2620 | 2002.10.03 23:34 | buy | 874 | 0.10 | 122.600 | 0.000 | 0.000 | ||
2621 | 2002.10.03 23:34 | modify | 874 | 0.10 | 122.600 | 122.230 | 122.850 | ||
2622 | 2002.10.03 23:50 | close | 874 | 0.10 | 122.660 | 122.230 | 122.850 | 4.89 | 3807.15 |
2623 | 2002.10.04 00:01 | buy | 875 | 0.10 | 122.570 | 0.000 | 0.000 | ||
2624 | 2002.10.04 00:01 | modify | 875 | 0.10 | 122.570 | 122.200 | 122.820 | ||
2625 | 2002.10.04 03:13 | close | 875 | 0.10 | 122.660 | 122.200 | 122.820 | 7.34 | 3814.49 |
2626 | 2002.10.07 00:45 | buy | 876 | 0.10 | 123.190 | 0.000 | 0.000 | ||
2627 | 2002.10.07 00:45 | modify | 876 | 0.10 | 123.190 | 122.820 | 123.440 | ||
2628 | 2002.10.07 01:07 | close | 876 | 0.10 | 123.260 | 122.820 | 123.440 | 5.68 | 3820.17 |
2629 | 2002.10.07 23:24 | sell | 877 | 0.10 | 124.350 | 0.000 | 0.000 | ||
2630 | 2002.10.07 23:25 | modify | 877 | 0.10 | 124.350 | 124.720 | 124.100 | ||
2631 | 2002.10.07 23:43 | close | 877 | 0.10 | 124.300 | 124.720 | 124.100 | 4.02 | 3824.19 |
2632 | 2002.10.08 23:54 | buy | 878 | 0.10 | 124.270 | 0.000 | 0.000 | ||
2633 | 2002.10.08 23:54 | modify | 878 | 0.10 | 124.270 | 123.900 | 124.520 | ||
2634 | 2002.10.09 02:39 | s/l | 878 | 0.10 | 123.900 | 123.900 | 124.520 | -29.73 | 3794.46 |
2635 | 2002.10.10 00:53 | buy | 879 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2636 | 2002.10.10 00:53 | modify | 879 | 0.10 | 123.180 | 122.810 | 123.430 | ||
2637 | 2002.10.10 02:40 | close | 879 | 0.10 | 123.350 | 122.810 | 123.430 | 13.78 | 3808.24 |
2638 | 2002.10.15 23:42 | sell | 880 | 0.10 | 124.770 | 0.000 | 0.000 | ||
2639 | 2002.10.15 23:42 | modify | 880 | 0.10 | 124.770 | 125.140 | 124.520 | ||
2640 | 2002.10.16 00:05 | close | 880 | 0.10 | 124.730 | 125.140 | 124.520 | 2.88 | 3811.12 |
2641 | 2002.10.16 00:30 | buy | 881 | 0.10 | 124.670 | 0.000 | 0.000 | ||
2642 | 2002.10.16 00:30 | modify | 881 | 0.10 | 124.670 | 124.260 | 124.880 | ||
2643 | 2002.10.16 00:47 | close | 881 | 0.10 | 124.710 | 124.260 | 124.880 | 3.21 | 3814.33 |
2644 | 2002.10.16 00:52 | buy | 882 | 0.10 | 124.660 | 0.000 | 0.000 | ||
2645 | 2002.10.16 00:52 | modify | 882 | 0.10 | 124.660 | 124.290 | 124.910 | ||
2646 | 2002.10.16 01:15 | close | 882 | 0.10 | 124.730 | 124.290 | 124.910 | 5.61 | 3819.94 |
2647 | 2002.10.16 23:45 | sell | 883 | 0.10 | 124.600 | 0.000 | 0.000 | ||
2648 | 2002.10.16 23:45 | modify | 883 | 0.10 | 124.600 | 124.920 | 124.300 | ||
2649 | 2002.10.17 00:15 | close | 883 | 0.10 | 124.500 | 124.920 | 124.300 | 7.03 | 3826.97 |
2650 | 2002.10.17 23:00 | sell | 884 | 0.10 | 125.030 | 0.000 | 0.000 | ||
2651 | 2002.10.17 23:00 | modify | 884 | 0.10 | 125.030 | 125.420 | 124.800 | ||
2652 | 2002.10.18 01:33 | s/l | 884 | 0.10 | 125.420 | 125.420 | 124.800 | -31.42 | 3795.55 |
2653 | 2002.10.23 00:01 | sell | 885 | 0.10 | 125.210 | 0.000 | 0.000 | ||
2654 | 2002.10.23 00:02 | modify | 885 | 0.10 | 125.210 | 125.540 | 124.920 | ||
2655 | 2002.10.23 00:54 | close | 885 | 0.10 | 125.070 | 125.540 | 124.920 | 11.19 | 3806.74 |
2656 | 2002.10.25 23:00 | sell | 886 | 0.10 | 124.340 | 0.000 | 0.000 | ||
2657 | 2002.10.25 23:00 | modify | 886 | 0.10 | 124.340 | 124.710 | 124.090 | ||
2658 | 2002.10.28 00:01 | close | 886 | 0.10 | 124.310 | 124.710 | 124.090 | 2.08 | 3808.82 |
2659 | 2002.10.28 00:02 | sell | 887 | 0.10 | 124.320 | 0.000 | 0.000 | ||
2660 | 2002.10.28 00:02 | modify | 887 | 0.10 | 124.320 | 124.705 | 124.085 | ||
2661 | 2002.10.28 00:41 | close | 887 | 0.10 | 124.220 | 124.705 | 124.085 | 8.05 | 3816.87 |
2662 | 2002.10.29 00:01 | buy | 888 | 0.10 | 123.310 | 0.000 | 0.000 | ||
2663 | 2002.10.29 00:01 | modify | 888 | 0.10 | 123.310 | 122.918 | 123.538 | ||
2664 | 2002.10.29 00:59 | t/p | 888 | 0.10 | 123.538 | 122.918 | 123.538 | 18.46 | 3835.33 |
2665 | 2002.10.30 23:05 | sell | 889 | 0.10 | 123.000 | 0.000 | 0.000 | ||
2666 | 2002.10.30 23:05 | modify | 889 | 0.10 | 123.000 | 123.405 | 122.785 | ||
2667 | 2002.10.31 00:30 | close | 889 | 0.10 | 122.880 | 123.405 | 122.785 | 8.77 | 3844.10 |
2668 | 2002.10.31 00:53 | buy | 890 | 0.10 | 122.840 | 0.000 | 0.000 | ||
2669 | 2002.10.31 00:53 | modify | 890 | 0.10 | 122.840 | 122.499 | 123.119 | ||
2670 | 2002.10.31 01:03 | close | 890 | 0.10 | 122.990 | 122.499 | 123.119 | 12.20 | 3856.30 |
2671 | 2002.10.31 23:32 | buy | 891 | 0.10 | 122.460 | 0.000 | 0.000 | ||
2672 | 2002.10.31 23:32 | modify | 891 | 0.10 | 122.460 | 122.075 | 122.695 | ||
2673 | 2002.11.01 01:30 | close | 891 | 0.10 | 122.500 | 122.075 | 122.695 | 3.41 | 3859.71 |
2674 | 2002.11.04 23:05 | buy | 892 | 0.10 | 122.180 | 0.000 | 0.000 | ||
2675 | 2002.11.04 23:05 | modify | 892 | 0.10 | 122.180 | 121.820 | 122.440 | ||
2676 | 2002.11.05 01:15 | close | 892 | 0.10 | 122.220 | 121.820 | 122.440 | 3.41 | 3863.12 |
2677 | 2002.11.05 23:15 | sell | 893 | 0.10 | 121.880 | 0.000 | 0.000 | ||
2678 | 2002.11.05 23:15 | modify | 893 | 0.10 | 121.880 | 122.240 | 121.620 | ||
2679 | 2002.11.06 01:22 | s/l | 893 | 0.10 | 122.240 | 122.240 | 121.620 | -29.78 | 3833.34 |
2680 | 2002.11.07 00:06 | buy | 894 | 0.10 | 121.580 | 0.000 | 0.000 | ||
2681 | 2002.11.07 00:06 | modify | 894 | 0.10 | 121.580 | 121.220 | 121.840 | ||
2682 | 2002.11.07 02:26 | t/p | 894 | 0.10 | 121.840 | 121.220 | 121.840 | 21.34 | 3854.68 |
2683 | 2002.11.11 00:30 | sell | 895 | 0.10 | 119.940 | 0.000 | 0.000 | ||
2684 | 2002.11.11 00:30 | modify | 895 | 0.10 | 119.940 | 120.310 | 119.690 | ||
2685 | 2002.11.11 02:39 | close | 895 | 0.10 | 119.800 | 120.310 | 119.690 | 11.69 | 3866.37 |
2686 | 2002.11.11 23:11 | sell | 896 | 0.10 | 119.620 | 0.000 | 0.000 | ||
2687 | 2002.11.11 23:11 | modify | 896 | 0.10 | 119.620 | 119.990 | 119.370 | ||
2688 | 2002.11.12 03:07 | close | 896 | 0.10 | 119.660 | 119.990 | 119.370 | -3.67 | 3862.69 |
2689 | 2002.11.13 23:00 | buy | 897 | 0.10 | 120.120 | 0.000 | 0.000 | ||
2690 | 2002.11.13 23:00 | modify | 897 | 0.10 | 120.120 | 119.750 | 120.370 | ||
2691 | 2002.11.14 01:12 | close | 897 | 0.10 | 120.200 | 119.750 | 120.370 | 7.08 | 3869.78 |
2692 | 2002.11.14 23:00 | sell | 898 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2693 | 2002.11.14 23:00 | modify | 898 | 0.10 | 120.510 | 120.868 | 120.248 | ||
2694 | 2002.11.14 23:49 | close | 898 | 0.10 | 120.440 | 120.868 | 120.248 | 5.81 | 3875.59 |
2695 | 2002.11.15 00:15 | sell | 899 | 0.10 | 120.530 | 0.000 | 0.000 | ||
2696 | 2002.11.15 00:15 | modify | 899 | 0.10 | 120.530 | 120.876 | 120.256 | ||
2697 | 2002.11.15 06:48 | close | 899 | 0.10 | 120.590 | 120.876 | 120.256 | -4.98 | 3870.61 |
2698 | 2002.11.15 23:14 | sell | 900 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2699 | 2002.11.15 23:15 | modify | 900 | 0.10 | 120.510 | 120.880 | 120.260 | ||
2700 | 2002.11.18 00:01 | close | 900 | 0.10 | 120.390 | 120.880 | 120.260 | 9.64 | 3880.24 |
2701 | 2002.11.19 00:57 | buy | 901 | 0.10 | 120.960 | 0.000 | 0.000 | ||
2702 | 2002.11.19 00:57 | modify | 901 | 0.10 | 120.960 | 120.594 | 121.214 | ||
2703 | 2002.11.19 02:08 | close | 901 | 0.10 | 121.070 | 120.594 | 121.214 | 9.09 | 3889.33 |
2704 | 2002.11.20 23:22 | sell | 902 | 0.10 | 122.680 | 0.000 | 0.000 | ||
2705 | 2002.11.20 23:22 | modify | 902 | 0.10 | 122.680 | 123.050 | 122.430 | ||
2706 | 2002.11.21 01:19 | close | 902 | 0.10 | 122.660 | 123.050 | 122.430 | 0.63 | 3889.97 |
2707 | 2002.11.21 23:00 | buy | 903 | 0.10 | 122.650 | 0.000 | 0.000 | ||
2708 | 2002.11.21 23:00 | modify | 903 | 0.10 | 122.650 | 122.260 | 122.880 | ||
2709 | 2002.11.22 00:04 | close | 903 | 0.10 | 122.700 | 122.260 | 122.880 | 4.21 | 3894.18 |
2710 | 2002.11.22 23:05 | sell | 904 | 0.10 | 122.940 | 0.000 | 0.000 | ||
2711 | 2002.11.22 23:05 | modify | 904 | 0.10 | 122.940 | 123.330 | 122.710 | ||
2712 | 2002.11.22 23:10 | close | 904 | 0.10 | 122.830 | 123.330 | 122.710 | 8.96 | 3903.14 |
2713 | 2002.11.22 23:10 | buy | 905 | 0.10 | 122.830 | 0.000 | 0.000 | ||
2714 | 2002.11.22 23:10 | modify | 905 | 0.10 | 122.830 | 122.430 | 123.050 | ||
2715 | 2002.11.22 23:11 | close | 905 | 0.10 | 122.950 | 122.430 | 123.050 | 9.76 | 3912.90 |
2716 | 2002.11.22 23:11 | sell | 906 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2717 | 2002.11.22 23:11 | modify | 906 | 0.10 | 122.950 | 123.307 | 122.687 | ||
2718 | 2002.11.22 23:12 | close | 906 | 0.10 | 122.840 | 123.307 | 122.687 | 8.95 | 3921.85 |
2719 | 2002.11.22 23:13 | sell | 907 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2720 | 2002.11.22 23:13 | modify | 907 | 0.10 | 122.950 | 123.310 | 122.690 | ||
2721 | 2002.11.22 23:17 | close | 907 | 0.10 | 122.830 | 123.310 | 122.690 | 9.77 | 3931.62 |
2722 | 2002.11.22 23:17 | buy | 908 | 0.10 | 122.830 | 0.000 | 0.000 | ||
2723 | 2002.11.22 23:17 | modify | 908 | 0.10 | 122.830 | 122.482 | 123.102 | ||
2724 | 2002.11.22 23:19 | close | 908 | 0.10 | 122.950 | 122.482 | 123.102 | 9.76 | 3941.38 |
2725 | 2002.11.22 23:19 | sell | 909 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2726 | 2002.11.22 23:23 | modify | 909 | 0.10 | 122.950 | 123.360 | 122.740 | ||
2727 | 2002.11.25 02:37 | close | 909 | 0.10 | 122.910 | 123.360 | 122.740 | 2.92 | 3944.29 |
2728 | 2002.11.26 23:23 | buy | 910 | 0.10 | 121.590 | 0.000 | 0.000 | ||
2729 | 2002.11.26 23:23 | modify | 910 | 0.10 | 121.590 | 121.195 | 121.815 | ||
2730 | 2002.11.27 01:31 | close | 910 | 0.10 | 121.620 | 121.195 | 121.815 | 2.61 | 3946.91 |
2731 | 2002.12.02 23:08 | buy | 911 | 0.10 | 124.500 | 0.000 | 0.000 | ||
2732 | 2002.12.02 23:08 | modify | 911 | 0.10 | 124.500 | 124.130 | 124.750 | ||
2733 | 2002.12.03 01:19 | close | 911 | 0.10 | 124.550 | 124.130 | 124.750 | 4.15 | 3951.06 |
2734 | 2002.12.03 23:19 | buy | 912 | 0.10 | 124.480 | 0.000 | 0.000 | ||
2735 | 2002.12.03 23:19 | modify | 912 | 0.10 | 124.480 | 124.095 | 124.715 | ||
2736 | 2002.12.04 03:15 | close | 912 | 0.10 | 124.480 | 124.095 | 124.715 | 0.14 | 3951.20 |
2737 | 2002.12.05 00:25 | buy | 913 | 0.10 | 124.540 | 0.000 | 0.000 | ||
2738 | 2002.12.05 00:25 | modify | 913 | 0.10 | 124.540 | 124.170 | 124.790 | ||
2739 | 2002.12.05 01:23 | close | 913 | 0.10 | 124.680 | 124.170 | 124.790 | 11.23 | 3962.43 |
2740 | 2002.12.05 23:41 | buy | 914 | 0.10 | 124.820 | 0.000 | 0.000 | ||
2741 | 2002.12.05 23:41 | modify | 914 | 0.10 | 124.820 | 124.454 | 125.074 | ||
2742 | 2002.12.06 01:40 | close | 914 | 0.10 | 124.890 | 124.454 | 125.074 | 5.74 | 3968.17 |
2743 | 2002.12.09 00:01 | buy | 915 | 0.10 | 123.180 | 0.000 | 0.000 | ||
2744 | 2002.12.09 00:01 | modify | 915 | 0.10 | 123.180 | 122.780 | 123.400 | ||
2745 | 2002.12.09 01:06 | t/p | 915 | 0.10 | 123.400 | 122.780 | 123.400 | 17.82 | 3985.99 |
2746 | 2002.12.10 00:48 | buy | 916 | 0.10 | 123.340 | 0.000 | 0.000 | ||
2747 | 2002.12.10 00:48 | modify | 916 | 0.10 | 123.340 | 122.990 | 123.610 | ||
2748 | 2002.12.10 01:02 | close | 916 | 0.10 | 123.400 | 122.990 | 123.610 | 4.86 | 3990.85 |
2749 | 2002.12.11 00:01 | sell | 917 | 0.10 | 123.880 | 0.000 | 0.000 | ||
2750 | 2002.12.11 00:01 | modify | 917 | 0.10 | 123.880 | 124.220 | 123.600 | ||
2751 | 2002.12.11 02:41 | close | 917 | 0.10 | 123.780 | 124.220 | 123.600 | 8.08 | 3998.93 |
2752 | 2002.12.11 23:58 | sell | 918 | 0.10 | 123.700 | 0.000 | 0.000 | ||
2753 | 2002.12.11 23:58 | modify | 918 | 0.10 | 123.700 | 124.070 | 123.450 | ||
2754 | 2002.12.12 01:48 | close | 918 | 0.10 | 123.620 | 124.070 | 123.450 | 5.47 | 4004.40 |
2755 | 2002.12.16 00:31 | sell | 919 | 0.10 | 120.700 | 0.000 | 0.000 | ||
2756 | 2002.12.16 00:31 | modify | 919 | 0.10 | 120.700 | 121.105 | 120.485 | ||
2757 | 2002.12.16 02:06 | t/p | 919 | 0.10 | 120.485 | 121.105 | 120.485 | 17.84 | 4022.24 |
2758 | 2002.12.17 00:23 | sell | 920 | 0.10 | 121.430 | 0.000 | 0.000 | ||
2759 | 2002.12.17 00:23 | modify | 920 | 0.10 | 121.430 | 121.785 | 121.165 | ||
2760 | 2002.12.17 01:05 | close | 920 | 0.10 | 121.380 | 121.785 | 121.165 | 4.12 | 4026.36 |
2761 | 2002.12.17 23:07 | sell | 921 | 0.10 | 121.390 | 0.000 | 0.000 | ||
2762 | 2002.12.17 23:07 | modify | 921 | 0.10 | 121.390 | 121.773 | 121.153 | ||
2763 | 2002.12.17 23:32 | close | 921 | 0.10 | 121.300 | 121.773 | 121.153 | 7.42 | 4033.78 |
2764 | 2002.12.17 23:46 | sell | 922 | 0.10 | 121.360 | 0.000 | 0.000 | ||
2765 | 2002.12.17 23:46 | modify | 922 | 0.10 | 121.360 | 121.766 | 121.146 | ||
2766 | 2002.12.18 02:52 | close | 922 | 0.10 | 121.200 | 121.766 | 121.146 | 12.87 | 4046.65 |
2767 | 2002.12.18 23:15 | buy | 923 | 0.10 | 121.050 | 0.000 | 0.000 | ||
2768 | 2002.12.18 23:15 | modify | 923 | 0.10 | 121.050 | 120.660 | 121.280 | ||
2769 | 2002.12.19 01:00 | s/l | 923 | 0.10 | 120.660 | 120.660 | 121.280 | -31.90 | 4014.75 |
2770 | 2002.12.20 23:03 | buy | 924 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2771 | 2002.12.20 23:03 | modify | 924 | 0.10 | 120.360 | 119.965 | 120.585 | ||
2772 | 2002.12.23 00:01 | close | 924 | 0.10 | 120.420 | 119.965 | 120.585 | 5.12 | 4019.87 |
2773 | 2002.12.23 00:55 | sell | 925 | 0.10 | 120.490 | 0.000 | 0.000 | ||
2774 | 2002.12.23 00:55 | modify | 925 | 0.10 | 120.490 | 120.860 | 120.240 | ||
2775 | 2002.12.23 01:05 | close | 925 | 0.10 | 120.410 | 120.860 | 120.240 | 6.64 | 4026.51 |
2776 | 2002.12.25 23:46 | buy | 926 | 0.10 | 120.310 | 0.000 | 0.000 | ||
2777 | 2002.12.25 23:46 | modify | 926 | 0.10 | 120.310 | 119.940 | 120.560 | ||
2778 | 2002.12.25 23:48 | close | 926 | 0.10 | 120.450 | 119.940 | 120.560 | 11.62 | 4038.13 |
2779 | 2002.12.25 23:49 | buy | 927 | 0.10 | 120.330 | 0.000 | 0.000 | ||
2780 | 2002.12.25 23:49 | modify | 927 | 0.10 | 120.330 | 119.945 | 120.565 | ||
2781 | 2002.12.25 23:52 | close | 927 | 0.10 | 120.440 | 119.945 | 120.565 | 9.13 | 4047.26 |
2782 | 2002.12.25 23:53 | buy | 928 | 0.10 | 120.350 | 0.000 | 0.000 | ||
2783 | 2002.12.25 23:53 | modify | 928 | 0.10 | 120.350 | 119.995 | 120.615 | ||
2784 | 2002.12.25 23:55 | close | 928 | 0.10 | 120.440 | 119.995 | 120.615 | 7.47 | 4054.73 |
2785 | 2002.12.25 23:57 | buy | 929 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2786 | 2002.12.25 23:57 | modify | 929 | 0.10 | 120.360 | 119.971 | 120.591 | ||
2787 | 2002.12.25 23:59 | close | 929 | 0.10 | 120.440 | 119.971 | 120.591 | 6.64 | 4061.37 |
2788 | 2002.12.26 00:02 | buy | 930 | 0.10 | 120.360 | 0.000 | 0.000 | ||
2789 | 2002.12.26 00:02 | modify | 930 | 0.10 | 120.360 | 119.971 | 120.591 | ||
2790 | 2002.12.26 00:03 | close | 930 | 0.10 | 120.440 | 119.971 | 120.591 | 6.64 | 4068.01 |
2791 | 2002.12.26 00:08 | buy | 931 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2792 | 2002.12.26 00:08 | modify | 931 | 0.10 | 120.340 | 120.080 | 120.700 | ||
2793 | 2002.12.26 00:14 | close | 931 | 0.10 | 120.440 | 120.080 | 120.700 | 8.30 | 4076.31 |
2794 | 2002.12.26 00:15 | buy | 932 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2795 | 2002.12.26 00:15 | modify | 932 | 0.10 | 120.340 | 119.970 | 120.590 | ||
2796 | 2002.12.26 00:46 | close | 932 | 0.10 | 120.450 | 119.970 | 120.590 | 9.13 | 4085.44 |
2797 | 2002.12.26 23:12 | buy | 933 | 0.10 | 119.960 | 0.000 | 0.000 | ||
2798 | 2002.12.26 23:12 | modify | 933 | 0.10 | 119.960 | 119.540 | 120.160 | ||
2799 | 2002.12.27 00:01 | close | 933 | 0.10 | 120.010 | 119.540 | 120.160 | 4.31 | 4089.75 |
2800 | 2003.01.02 23:45 | sell | 934 | 0.10 | 120.130 | 0.000 | 0.000 | ||
2801 | 2003.01.02 23:46 | modify | 934 | 0.10 | 120.130 | 120.460 | 119.840 | ||
2802 | 2003.01.03 00:01 | close | 934 | 0.10 | 120.100 | 120.460 | 119.840 | 2.17 | 4091.92 |
2803 | 2003.01.03 23:01 | buy | 935 | 0.10 | 119.680 | 0.000 | 0.000 | ||
2804 | 2003.01.03 23:01 | modify | 935 | 0.10 | 119.680 | 119.275 | 119.895 | ||
2805 | 2003.01.06 00:01 | close | 935 | 0.10 | 119.830 | 119.275 | 119.895 | 12.66 | 4104.58 |
2806 | 2003.01.06 23:50 | sell | 936 | 0.10 | 119.270 | 0.000 | 0.000 | ||
2807 | 2003.01.06 23:50 | modify | 936 | 0.10 | 119.270 | 119.660 | 119.040 | ||
2808 | 2003.01.07 01:46 | s/l | 936 | 0.10 | 119.660 | 119.660 | 119.040 | -32.92 | 4071.66 |
2809 | 2003.01.08 00:26 | buy | 937 | 0.10 | 120.400 | 0.000 | 0.000 | ||
2810 | 2003.01.08 00:26 | modify | 937 | 0.10 | 120.400 | 119.990 | 120.610 | ||
2811 | 2003.01.08 05:16 | s/l | 937 | 0.10 | 119.990 | 119.990 | 120.610 | -34.18 | 4037.48 |
2812 | 2003.01.08 23:16 | sell | 938 | 0.10 | 119.180 | 0.000 | 0.000 | ||
2813 | 2003.01.08 23:16 | modify | 938 | 0.10 | 119.180 | 119.570 | 118.950 | ||
2814 | 2003.01.09 00:28 | close | 938 | 0.10 | 119.100 | 119.570 | 118.950 | 5.72 | 4043.20 |
2815 | 2003.01.09 00:34 | sell | 939 | 0.10 | 119.190 | 0.000 | 0.000 | ||
2816 | 2003.01.09 00:34 | modify | 939 | 0.10 | 119.190 | 119.560 | 118.940 | ||
2817 | 2003.01.09 00:54 | close | 939 | 0.10 | 119.140 | 119.560 | 118.940 | 4.20 | 4047.40 |
2818 | 2003.01.10 23:07 | buy | 940 | 0.10 | 119.130 | 0.000 | 0.000 | ||
2819 | 2003.01.10 23:08 | modify | 940 | 0.10 | 119.130 | 118.900 | 119.520 | ||
2820 | 2003.01.10 23:13 | close | 940 | 0.10 | 119.320 | 118.900 | 119.520 | 15.92 | 4063.32 |
2821 | 2003.01.13 00:02 | buy | 941 | 0.10 | 119.150 | 0.000 | 0.000 | ||
2822 | 2003.01.13 00:02 | modify | 941 | 0.10 | 119.150 | 118.780 | 119.400 | ||
2823 | 2003.01.13 01:53 | close | 941 | 0.10 | 119.340 | 118.780 | 119.400 | 15.92 | 4079.24 |
2824 | 2003.01.13 23:17 | sell | 942 | 0.10 | 118.980 | 0.000 | 0.000 | ||
2825 | 2003.01.13 23:17 | modify | 942 | 0.10 | 118.980 | 119.340 | 118.720 | ||
2826 | 2003.01.14 00:42 | close | 942 | 0.10 | 118.880 | 119.340 | 118.720 | 8.08 | 4087.32 |
2827 | 2003.01.14 23:15 | sell | 943 | 0.10 | 118.150 | 0.000 | 0.000 | ||
2828 | 2003.01.14 23:15 | modify | 943 | 0.10 | 118.150 | 118.500 | 117.880 | ||
2829 | 2003.01.15 01:01 | close | 943 | 0.10 | 118.060 | 118.500 | 117.880 | 7.29 | 4094.60 |
2830 | 2003.01.15 23:57 | sell | 944 | 0.10 | 118.170 | 0.000 | 0.000 | ||
2831 | 2003.01.15 23:57 | modify | 944 | 0.10 | 118.170 | 118.560 | 117.940 | ||
2832 | 2003.01.16 00:43 | close | 944 | 0.10 | 118.130 | 118.560 | 117.940 | 2.39 | 4097.00 |
2833 | 2003.01.20 00:01 | sell | 945 | 0.10 | 118.030 | 0.000 | 0.000 | ||
2834 | 2003.01.20 00:01 | modify | 945 | 0.10 | 118.030 | 118.434 | 117.814 | ||
2835 | 2003.01.20 11:49 | close | 945 | 0.10 | 118.090 | 118.434 | 117.814 | -5.08 | 4091.92 |
2836 | 2003.01.22 23:00 | buy | 946 | 0.10 | 118.260 | 0.000 | 0.000 | ||
2837 | 2003.01.22 23:00 | modify | 946 | 0.10 | 118.260 | 117.875 | 118.495 | ||
2838 | 2003.01.23 00:01 | close | 946 | 0.10 | 118.340 | 117.875 | 118.495 | 7.18 | 4099.10 |
2839 | 2003.01.23 00:43 | sell | 947 | 0.10 | 118.410 | 0.000 | 0.000 | ||
2840 | 2003.01.23 00:43 | modify | 947 | 0.10 | 118.410 | 118.785 | 118.165 | ||
2841 | 2003.01.23 02:03 | s/l | 947 | 0.10 | 118.785 | 118.785 | 118.165 | -31.56 | 4067.54 |
2842 | 2003.01.24 23:02 | sell | 948 | 0.10 | 117.840 | 0.000 | 0.000 | ||
2843 | 2003.01.24 23:02 | modify | 948 | 0.10 | 117.840 | 118.210 | 117.590 | ||
2844 | 2003.01.24 23:23 | close | 948 | 0.10 | 117.740 | 118.210 | 117.590 | 8.49 | 4076.03 |
2845 | 2003.01.27 00:03 | sell | 949 | 0.10 | 117.850 | 0.000 | 0.000 | ||
2846 | 2003.01.27 00:03 | modify | 949 | 0.10 | 117.850 | 118.240 | 117.620 | ||
2847 | 2003.01.27 03:55 | close | 949 | 0.10 | 117.880 | 118.240 | 117.620 | -2.54 | 4073.49 |
2848 | 2003.01.28 23:31 | sell | 950 | 0.10 | 118.770 | 0.000 | 0.000 | ||
2849 | 2003.01.28 23:31 | modify | 950 | 0.10 | 118.770 | 119.140 | 118.520 | ||
2850 | 2003.01.28 23:57 | close | 950 | 0.10 | 118.670 | 119.140 | 118.520 | 8.43 | 4081.92 |
2851 | 2003.01.29 00:37 | sell | 951 | 0.10 | 118.750 | 0.000 | 0.000 | ||
2852 | 2003.01.29 00:37 | modify | 951 | 0.10 | 118.750 | 119.140 | 118.520 | ||
2853 | 2003.01.29 00:57 | close | 951 | 0.10 | 118.680 | 119.140 | 118.520 | 5.90 | 4087.82 |
2854 | 2003.01.30 00:44 | sell | 952 | 0.10 | 118.580 | 0.000 | 0.000 | ||
2855 | 2003.01.30 00:44 | modify | 952 | 0.10 | 118.580 | 118.975 | 118.355 | ||
2856 | 2003.01.30 05:13 | close | 952 | 0.10 | 118.630 | 118.975 | 118.355 | -4.21 | 4083.61 |
2857 | 2003.02.03 23:19 | buy | 953 | 0.10 | 120.230 | 0.000 | 0.000 | ||
2858 | 2003.02.03 23:19 | modify | 953 | 0.10 | 120.230 | 119.870 | 120.490 | ||
2859 | 2003.02.04 00:10 | close | 953 | 0.10 | 120.370 | 119.870 | 120.490 | 11.77 | 4095.38 |
2860 | 2003.02.04 23:40 | buy | 954 | 0.10 | 119.640 | 0.000 | 0.000 | ||
2861 | 2003.02.04 23:40 | modify | 954 | 0.10 | 119.640 | 119.270 | 119.890 | ||
2862 | 2003.02.05 00:14 | close | 954 | 0.10 | 119.750 | 119.270 | 119.890 | 9.33 | 4104.71 |
2863 | 2003.02.06 00:21 | sell | 955 | 0.10 | 120.120 | 0.000 | 0.000 | ||
2864 | 2003.02.06 00:21 | modify | 955 | 0.10 | 120.120 | 120.510 | 119.890 | ||
2865 | 2003.02.06 02:31 | close | 955 | 0.10 | 120.050 | 120.510 | 119.890 | 5.83 | 4110.54 |
2866 | 2003.02.07 00:21 | sell | 956 | 0.10 | 119.910 | 0.000 | 0.000 | ||
2867 | 2003.02.07 00:21 | modify | 956 | 0.10 | 119.910 | 120.344 | 119.724 | ||
2868 | 2003.02.07 01:08 | close | 956 | 0.10 | 119.850 | 120.344 | 119.724 | 5.01 | 4115.55 |
2869 | 2003.02.07 23:02 | buy | 957 | 0.10 | 120.180 | 0.000 | 0.000 | ||
2870 | 2003.02.07 23:02 | modify | 957 | 0.10 | 120.180 | 119.850 | 120.470 | ||
2871 | 2003.02.07 23:11 | close | 957 | 0.10 | 120.270 | 119.850 | 120.470 | 7.48 | 4123.03 |
2872 | 2003.02.10 00:06 | sell | 958 | 0.10 | 120.330 | 0.000 | 0.000 | ||
2873 | 2003.02.10 00:06 | modify | 958 | 0.10 | 120.330 | 120.692 | 120.072 | ||
2874 | 2003.02.10 05:36 | close | 958 | 0.10 | 120.370 | 120.692 | 120.072 | -3.32 | 4119.71 |
2875 | 2003.02.10 23:03 | sell | 959 | 0.10 | 121.330 | 0.000 | 0.000 | ||
2876 | 2003.02.10 23:03 | modify | 959 | 0.10 | 121.330 | 121.720 | 121.100 | ||
2877 | 2003.02.11 01:01 | close | 959 | 0.10 | 121.230 | 121.720 | 121.100 | 7.92 | 4127.63 |
2878 | 2003.02.12 23:15 | sell | 960 | 0.10 | 121.390 | 0.000 | 0.000 | ||
2879 | 2003.02.12 23:15 | modify | 960 | 0.10 | 121.390 | 121.740 | 121.120 | ||
2880 | 2003.02.13 01:06 | close | 960 | 0.10 | 121.320 | 121.740 | 121.120 | 4.77 | 4132.40 |
2881 | 2003.02.14 00:01 | buy | 961 | 0.10 | 120.530 | 0.000 | 0.000 | ||
2882 | 2003.02.14 00:01 | modify | 961 | 0.10 | 120.530 | 120.130 | 120.750 | ||
2883 | 2003.02.14 00:43 | close | 961 | 0.10 | 120.610 | 120.130 | 120.750 | 6.63 | 4139.03 |
2884 | 2003.02.14 00:54 | buy | 962 | 0.10 | 120.510 | 0.000 | 0.000 | ||
2885 | 2003.02.14 00:54 | modify | 962 | 0.10 | 120.510 | 120.166 | 120.786 | ||
2886 | 2003.02.14 04:22 | close | 962 | 0.10 | 120.540 | 120.166 | 120.786 | 2.49 | 4141.52 |
2887 | 2003.02.17 00:15 | sell | 963 | 0.10 | 120.490 | 0.000 | 0.000 | ||
2888 | 2003.02.17 00:15 | modify | 963 | 0.10 | 120.490 | 120.890 | 120.270 | ||
2889 | 2003.02.17 05:22 | close | 963 | 0.10 | 120.540 | 120.890 | 120.270 | -4.15 | 4137.37 |
2890 | 2003.02.17 23:30 | sell | 964 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2891 | 2003.02.17 23:30 | modify | 964 | 0.10 | 120.340 | 120.710 | 120.090 | ||
2892 | 2003.02.18 01:00 | close | 964 | 0.10 | 120.180 | 120.710 | 120.090 | 12.98 | 4150.35 |
2893 | 2003.02.18 23:01 | sell | 965 | 0.10 | 119.090 | 0.000 | 0.000 | ||
2894 | 2003.02.18 23:01 | modify | 965 | 0.10 | 119.090 | 119.480 | 118.860 | ||
2895 | 2003.02.19 01:11 | close | 965 | 0.10 | 118.910 | 119.480 | 118.860 | 14.81 | 4165.15 |
2896 | 2003.02.19 23:12 | buy | 966 | 0.10 | 118.640 | 0.000 | 0.000 | ||
2897 | 2003.02.19 23:12 | modify | 966 | 0.10 | 118.640 | 118.265 | 118.885 | ||
2898 | 2003.02.19 23:18 | close | 966 | 0.10 | 118.780 | 118.265 | 118.885 | 11.79 | 4176.94 |
2899 | 2003.02.19 23:18 | sell | 967 | 0.10 | 118.780 | 0.000 | 0.000 | ||
2900 | 2003.02.19 23:18 | modify | 967 | 0.10 | 118.780 | 119.137 | 118.517 | ||
2901 | 2003.02.19 23:20 | close | 967 | 0.10 | 118.690 | 119.137 | 118.517 | 7.58 | 4184.52 |
2902 | 2003.02.21 00:29 | sell | 968 | 0.10 | 118.410 | 0.000 | 0.000 | ||
2903 | 2003.02.21 00:29 | modify | 968 | 0.10 | 118.410 | 118.795 | 118.175 | ||
2904 | 2003.02.21 01:03 | close | 968 | 0.10 | 118.320 | 118.795 | 118.175 | 7.61 | 4192.13 |
2905 | 2003.02.21 23:00 | buy | 969 | 0.10 | 118.650 | 0.000 | 0.000 | ||
2906 | 2003.02.21 23:01 | modify | 969 | 0.10 | 118.650 | 118.280 | 118.900 | ||
2907 | 2003.02.24 00:01 | close | 969 | 0.10 | 118.860 | 118.280 | 118.900 | 17.81 | 4209.94 |
2908 | 2003.02.25 23:01 | sell | 970 | 0.10 | 117.370 | 0.000 | 0.000 | ||
2909 | 2003.02.25 23:01 | modify | 970 | 0.10 | 117.370 | 117.764 | 117.144 | ||
2910 | 2003.02.26 04:47 | close | 970 | 0.10 | 117.420 | 117.764 | 117.144 | -4.59 | 4205.35 |
2911 | 2003.02.27 23:00 | sell | 971 | 0.10 | 117.740 | 0.000 | 0.000 | ||
2912 | 2003.02.27 23:00 | modify | 971 | 0.10 | 117.740 | 118.115 | 117.495 | ||
2913 | 2003.02.28 02:14 | close | 971 | 0.10 | 117.680 | 118.115 | 117.495 | 4.77 | 4210.12 |
2914 | 2003.03.03 00:45 | sell | 972 | 0.10 | 118.230 | 0.000 | 0.000 | ||
2915 | 2003.03.03 00:45 | modify | 972 | 0.10 | 118.230 | 118.590 | 117.970 | ||
2916 | 2003.03.03 03:47 | close | 972 | 0.10 | 118.240 | 118.590 | 117.970 | -0.85 | 4209.27 |
2917 | 2003.03.04 23:15 | buy | 973 | 0.10 | 117.680 | 0.000 | 0.000 | ||
2918 | 2003.03.04 23:15 | modify | 973 | 0.10 | 117.680 | 117.320 | 117.940 | ||
2919 | 2003.03.04 23:41 | s/l | 973 | 0.10 | 117.320 | 117.320 | 117.940 | -30.69 | 4178.58 |
2920 | 2003.03.04 23:42 | buy | 974 | 0.10 | 117.390 | 0.000 | 0.000 | ||
2921 | 2003.03.04 23:42 | modify | 974 | 0.10 | 117.390 | 117.000 | 117.620 | ||
2922 | 2003.03.05 02:55 | close | 974 | 0.10 | 117.440 | 117.000 | 117.620 | 4.40 | 4182.98 |
2923 | 2003.03.07 00:45 | buy | 975 | 0.10 | 117.320 | 0.000 | 0.000 | ||
2924 | 2003.03.07 00:45 | modify | 975 | 0.10 | 117.320 | 116.950 | 117.570 | ||
2925 | 2003.03.07 01:09 | close | 975 | 0.10 | 117.360 | 116.950 | 117.570 | 3.41 | 4186.39 |
2926 | 2003.03.13 00:54 | sell | 976 | 0.10 | 117.500 | 0.000 | 0.000 | ||
2927 | 2003.03.13 00:54 | modify | 976 | 0.10 | 117.500 | 117.890 | 117.270 | ||
2928 | 2003.03.13 01:46 | s/l | 976 | 0.10 | 117.890 | 117.890 | 117.270 | -33.08 | 4153.31 |
2929 | 2003.03.14 00:02 | sell | 977 | 0.10 | 118.710 | 0.000 | 0.000 | ||
2930 | 2003.03.14 00:02 | modify | 977 | 0.10 | 118.710 | 119.095 | 118.475 | ||
2931 | 2003.03.14 01:10 | close | 977 | 0.10 | 118.560 | 119.095 | 118.475 | 12.65 | 4165.96 |
2932 | 2003.03.14 23:21 | buy | 978 | 0.10 | 118.240 | 0.000 | 0.000 | ||
2933 | 2003.03.14 23:21 | modify | 978 | 0.10 | 118.240 | 117.870 | 118.490 | ||
2934 | 2003.03.17 00:59 | s/l | 978 | 0.10 | 117.870 | 117.870 | 118.490 | -31.25 | 4134.71 |
2935 | 2003.03.17 23:48 | sell | 979 | 0.10 | 118.630 | 0.000 | 0.000 | ||
2936 | 2003.03.17 23:48 | modify | 979 | 0.10 | 118.630 | 119.000 | 118.380 | ||
2937 | 2003.03.18 00:16 | s/l | 979 | 0.10 | 119.000 | 119.000 | 118.380 | -31.42 | 4103.29 |
2938 | 2003.03.18 00:17 | sell | 980 | 0.10 | 118.960 | 0.000 | 0.000 | ||
2939 | 2003.03.18 00:17 | modify | 980 | 0.10 | 118.960 | 119.286 | 118.666 | ||
2940 | 2003.03.18 01:18 | close | 980 | 0.10 | 118.760 | 119.286 | 118.666 | 16.84 | 4120.13 |
2941 | 2003.03.18 23:37 | buy | 981 | 0.10 | 118.830 | 0.000 | 0.000 | ||
2942 | 2003.03.18 23:37 | modify | 981 | 0.10 | 118.830 | 118.427 | 119.047 | ||
2943 | 2003.03.19 08:18 | close | 981 | 0.10 | 118.810 | 118.427 | 119.047 | -1.54 | 4118.59 |
2944 | 2003.03.19 23:46 | buy | 982 | 0.10 | 120.340 | 0.000 | 0.000 | ||
2945 | 2003.03.19 23:46 | modify | 982 | 0.10 | 120.340 | 119.983 | 120.603 | ||
2946 | 2003.03.20 00:45 | s/l | 982 | 0.10 | 119.983 | 119.983 | 120.603 | -29.34 | 4089.25 |
2947 | 2003.03.20 00:46 | buy | 983 | 0.10 | 120.050 | 0.000 | 0.000 | ||
2948 | 2003.03.20 00:46 | modify | 983 | 0.10 | 120.050 | 119.660 | 120.280 | ||
2949 | 2003.03.20 01:10 | t/p | 983 | 0.10 | 120.280 | 119.660 | 120.280 | 19.12 | 4108.37 |
2950 | 2003.03.21 00:01 | buy | 984 | 0.10 | 120.250 | 0.000 | 0.000 | ||
2951 | 2003.03.21 00:01 | modify | 984 | 0.10 | 120.250 | 119.880 | 120.500 | ||
2952 | 2003.03.21 00:59 | close | 984 | 0.10 | 120.320 | 119.880 | 120.500 | 5.82 | 4114.19 |
2953 | 2003.03.21 23:07 | sell | 985 | 0.10 | 121.840 | 0.000 | 0.000 | ||
2954 | 2003.03.21 23:07 | modify | 985 | 0.10 | 121.840 | 122.193 | 121.573 | ||
2955 | 2003.03.21 23:29 | t/p | 985 | 0.10 | 121.573 | 122.193 | 121.573 | 21.97 | 4136.16 |
2956 | 2003.03.24 00:01 | buy | 986 | 0.10 | 121.080 | 0.000 | 0.000 | ||
2957 | 2003.03.24 00:01 | modify | 986 | 0.10 | 121.080 | 120.710 | 121.330 | ||
2958 | 2003.03.24 01:43 | t/p | 986 | 0.10 | 121.330 | 120.710 | 121.330 | 20.60 | 4156.76 |
2959 | 2003.03.25 00:29 | buy | 987 | 0.10 | 120.640 | 0.000 | 0.000 | ||
2960 | 2003.03.25 00:29 | modify | 987 | 0.10 | 120.640 | 120.290 | 120.910 | ||
2961 | 2003.03.25 01:02 | close | 987 | 0.10 | 120.750 | 120.290 | 120.910 | 9.11 | 4165.87 |
2962 | 2003.03.25 23:00 | buy | 988 | 0.10 | 120.140 | 0.000 | 0.000 | ||
2963 | 2003.03.25 23:00 | modify | 988 | 0.10 | 120.140 | 119.753 | 120.373 | ||
2964 | 2003.03.26 07:49 | close | 988 | 0.10 | 120.090 | 119.753 | 120.373 | -4.02 | 4161.85 |
2965 | 2003.03.26 23:15 | buy | 989 | 0.10 | 119.990 | 0.000 | 0.000 | ||
2966 | 2003.03.26 23:15 | modify | 989 | 0.10 | 119.990 | 119.620 | 120.240 | ||
2967 | 2003.03.27 03:32 | s/l | 989 | 0.10 | 119.620 | 119.620 | 120.240 | -30.51 | 4131.34 |
2968 | 2003.03.28 23:15 | sell | 990 | 0.10 | 119.950 | 0.000 | 0.000 | ||
2969 | 2003.03.28 23:15 | modify | 990 | 0.10 | 119.950 | 120.300 | 119.680 | ||
2970 | 2003.03.31 00:01 | close | 990 | 0.10 | 119.860 | 120.300 | 119.680 | 7.18 | 4138.52 |
2971 | 2003.03.31 23:05 | buy | 991 | 0.10 | 117.970 | 0.000 | 0.000 | ||
2972 | 2003.03.31 23:05 | modify | 991 | 0.10 | 117.970 | 117.585 | 118.205 | ||
2973 | 2003.04.01 00:33 | close | 991 | 0.10 | 118.110 | 117.585 | 118.205 | 11.99 | 4150.51 |
2974 | 2003.04.02 00:37 | buy | 992 | 0.10 | 117.890 | 0.000 | 0.000 | ||
2975 | 2003.04.02 00:37 | modify | 992 | 0.10 | 117.890 | 117.520 | 118.140 | ||
2976 | 2003.04.02 04:00 | close | 992 | 0.10 | 117.920 | 117.520 | 118.140 | 2.54 | 4153.05 |
2977 | 2003.04.03 23:00 | buy | 993 | 0.10 | 119.480 | 0.000 | 0.000 | ||
2978 | 2003.04.03 23:00 | modify | 993 | 0.10 | 119.480 | 119.135 | 119.755 | ||
2979 | 2003.04.04 03:10 | close | 993 | 0.10 | 119.500 | 119.135 | 119.755 | 1.81 | 4154.86 |
2980 | 2003.04.04 23:19 | buy | 994 | 0.10 | 119.850 | 0.000 | 0.000 | ||
2981 | 2003.04.04 23:19 | modify | 994 | 0.10 | 119.850 | 119.507 | 120.127 | ||
2982 | 2003.04.07 00:01 | t/p | 994 | 0.10 | 120.127 | 119.507 | 120.127 | 23.15 | 4178.01 |
2983 | 2003.04.07 00:01 | sell | 995 | 0.10 | 120.380 | 0.000 | 0.000 | ||
2984 | 2003.04.07 00:01 | modify | 995 | 0.10 | 120.380 | 120.770 | 120.150 | ||
2985 | 2003.04.07 03:10 | s/l | 995 | 0.10 | 120.770 | 120.770 | 120.150 | -32.29 | 4145.72 |
2986 | 2003.04.07 23:05 | buy | 996 | 0.10 | 119.690 | 0.000 | 0.000 | ||
2987 | 2003.04.07 23:05 | modify | 996 | 0.10 | 119.690 | 119.295 | 119.915 | ||
2988 | 2003.04.08 00:01 | t/p | 996 | 0.10 | 119.915 | 119.295 | 119.915 | 18.90 | 4164.63 |
2989 | 2003.04.08 23:52 | buy | 997 | 0.10 | 119.760 | 0.000 | 0.000 | ||
2990 | 2003.04.08 23:52 | modify | 997 | 0.10 | 119.760 | 119.390 | 120.010 | ||
2991 | 2003.04.09 02:21 | close | 997 | 0.10 | 119.880 | 119.390 | 120.010 | 10.15 | 4174.78 |
2992 | 2003.04.11 00:48 | buy | 998 | 0.10 | 119.560 | 0.000 | 0.000 | ||
2993 | 2003.04.11 00:48 | modify | 998 | 0.10 | 119.560 | 119.190 | 119.810 | ||
2994 | 2003.04.11 01:17 | close | 998 | 0.10 | 119.660 | 119.190 | 119.810 | 8.36 | 4183.14 |
2995 | 2003.04.11 23:35 | sell | 999 | 0.10 | 120.550 | 0.000 | 0.000 | ||
2996 | 2003.04.11 23:36 | modify | 999 | 0.10 | 120.550 | 120.900 | 120.280 | ||
2997 | 2003.04.14 05:31 | close | 999 | 0.10 | 120.600 | 120.900 | 120.280 | -4.48 | 4178.65 |
2998 | 2003.04.15 00:24 | sell | 1000 | 0.10 | 120.410 | 0.000 | 0.000 | ||
2999 | 2003.04.15 00:24 | modify | 1000 | 0.10 | 120.410 | 120.780 | 120.160 | ||
3000 | 2003.04.15 00:35 | close | 1000 | 0.10 | 120.340 | 120.780 | 120.160 | 5.82 | 4184.47 |
3001 | 2003.04.15 23:06 | sell | 1001 | 0.10 | 120.300 | 0.000 | 0.000 | ||
3002 | 2003.04.15 23:07 | modify | 1001 | 0.10 | 120.300 | 120.660 | 120.040 | ||
3003 | 2003.04.16 05:45 | close | 1001 | 0.10 | 120.340 | 120.660 | 120.040 | -3.65 | 4180.82 |
3004 | 2003.04.21 00:16 | buy | 1002 | 0.10 | 119.640 | 0.000 | 0.000 | ||
3005 | 2003.04.21 00:16 | modify | 1002 | 0.10 | 119.640 | 119.270 | 119.890 | ||
3006 | 2003.04.21 03:08 | close | 1002 | 0.10 | 119.750 | 119.270 | 119.890 | 9.19 | 4190.01 |
3007 | 2003.04.21 23:00 | buy | 1003 | 0.10 | 120.500 | 0.000 | 0.000 | ||
3008 | 2003.04.21 23:00 | modify | 1003 | 0.10 | 120.500 | 120.140 | 120.760 | ||
3009 | 2003.04.21 23:54 | close | 1003 | 0.10 | 120.590 | 120.140 | 120.760 | 7.46 | 4197.47 |
3010 | 2003.04.22 00:41 | buy | 1004 | 0.10 | 120.480 | 0.000 | 0.000 | ||
3011 | 2003.04.22 00:41 | modify | 1004 | 0.10 | 120.480 | 120.127 | 120.747 | ||
3012 | 2003.04.22 00:58 | close | 1004 | 0.10 | 120.550 | 120.127 | 120.747 | 5.81 | 4203.28 |
3013 | 2003.04.22 23:59 | buy | 1005 | 0.10 | 119.870 | 0.000 | 0.000 | ||
3014 | 2003.04.22 23:59 | modify | 1005 | 0.10 | 119.870 | 119.500 | 120.120 | ||
3015 | 2003.04.23 00:38 | close | 1005 | 0.10 | 119.930 | 119.500 | 120.120 | 5.14 | 4208.42 |
3016 | 2003.04.23 23:00 | buy | 1006 | 0.10 | 120.340 | 0.000 | 0.000 | ||
3017 | 2003.04.23 23:00 | modify | 1006 | 0.10 | 120.340 | 119.970 | 120.590 | ||
3018 | 2003.04.23 23:47 | close | 1006 | 0.10 | 120.430 | 119.970 | 120.590 | 7.47 | 4215.89 |
3019 | 2003.04.24 00:24 | sell | 1007 | 0.10 | 120.510 | 0.000 | 0.000 | ||
3020 | 2003.04.24 00:24 | modify | 1007 | 0.10 | 120.510 | 120.865 | 120.245 | ||
3021 | 2003.04.24 00:37 | close | 1007 | 0.10 | 120.440 | 120.865 | 120.245 | 5.81 | 4221.70 |
3022 | 2003.04.24 00:58 | sell | 1008 | 0.10 | 120.500 | 0.000 | 0.000 | ||
3023 | 2003.04.24 00:58 | modify | 1008 | 0.10 | 120.500 | 120.885 | 120.265 | ||
3024 | 2003.04.24 05:07 | close | 1008 | 0.10 | 120.520 | 120.885 | 120.265 | -1.66 | 4220.04 |
3025 | 2003.04.24 23:02 | sell | 1009 | 0.10 | 119.990 | 0.000 | 0.000 | ||
3026 | 2003.04.24 23:02 | modify | 1009 | 0.10 | 119.990 | 120.380 | 119.760 | ||
3027 | 2003.04.25 00:33 | close | 1009 | 0.10 | 119.880 | 120.380 | 119.760 | 8.85 | 4228.89 |
3028 | 2003.04.25 00:58 | buy | 1010 | 0.10 | 119.830 | 0.000 | 0.000 | ||
3029 | 2003.04.25 00:58 | modify | 1010 | 0.10 | 119.830 | 119.474 | 120.094 | ||
3030 | 2003.04.25 02:04 | close | 1010 | 0.10 | 119.950 | 119.474 | 120.094 | 10.00 | 4238.89 |
3031 | 2003.04.30 00:23 | sell | 1011 | 0.10 | 119.940 | 0.000 | 0.000 | ||
3032 | 2003.04.30 00:24 | modify | 1011 | 0.10 | 119.940 | 120.310 | 119.690 | ||
3033 | 2003.04.30 01:43 | close | 1011 | 0.10 | 119.780 | 120.310 | 119.690 | 13.36 | 4252.25 |
3034 | 2003.05.01 00:36 | buy | 1012 | 0.10 | 118.830 | 0.000 | 0.000 | ||
3035 | 2003.05.01 00:36 | modify | 1012 | 0.10 | 118.830 | 118.464 | 119.084 | ||
3036 | 2003.05.01 00:50 | close | 1012 | 0.10 | 118.910 | 118.464 | 119.084 | 6.73 | 4258.98 |
3037 | 2003.05.02 00:50 | buy | 1013 | 0.10 | 118.480 | 0.000 | 0.000 | ||
3038 | 2003.05.02 00:51 | modify | 1013 | 0.10 | 118.480 | 118.110 | 118.730 | ||
3039 | 2003.05.02 02:12 | close | 1013 | 0.10 | 118.590 | 118.110 | 118.730 | 9.28 | 4268.26 |
3040 | 2003.05.02 23:03 | sell | 1014 | 0.10 | 119.110 | 0.000 | 0.000 | ||
3041 | 2003.05.02 23:03 | modify | 1014 | 0.10 | 119.110 | 119.480 | 118.860 | ||
3042 | 2003.05.02 23:18 | close | 1014 | 0.10 | 119.000 | 119.480 | 118.860 | 9.24 | 4277.50 |
3043 | 2003.05.02 23:19 | sell | 1015 | 0.10 | 119.080 | 0.000 | 0.000 | ||
3044 | 2003.05.02 23:19 | modify | 1015 | 0.10 | 119.080 | 119.435 | 118.815 | ||
3045 | 2003.05.05 00:01 | close | 1015 | 0.10 | 119.030 | 119.435 | 118.815 | 3.87 | 4281.37 |
3046 | 2003.05.05 23:19 | buy | 1016 | 0.10 | 118.560 | 0.000 | 0.000 | ||
3047 | 2003.05.05 23:19 | modify | 1016 | 0.10 | 118.560 | 118.212 | 118.832 | ||
3048 | 2003.05.05 23:33 | close | 1016 | 0.10 | 118.620 | 118.212 | 118.832 | 5.06 | 4286.43 |
3049 | 2003.05.05 23:37 | buy | 1017 | 0.10 | 118.580 | 0.000 | 0.000 | ||
3050 | 2003.05.05 23:37 | modify | 1017 | 0.10 | 118.580 | 118.190 | 118.810 | ||
3051 | 2003.05.05 23:45 | close | 1017 | 0.10 | 118.640 | 118.190 | 118.810 | 5.06 | 4291.49 |
3052 | 2003.05.06 00:15 | buy | 1018 | 0.10 | 118.550 | 0.000 | 0.000 | ||
3053 | 2003.05.06 00:15 | modify | 1018 | 0.10 | 118.550 | 118.167 | 118.787 | ||
3054 | 2003.05.06 02:26 | close | 1018 | 0.10 | 118.620 | 118.167 | 118.787 | 5.90 | 4297.39 |
3055 | 2003.05.07 23:59 | sell | 1019 | 0.10 | 116.490 | 0.000 | 0.000 | ||
3056 | 2003.05.07 23:59 | modify | 1019 | 0.10 | 116.490 | 116.848 | 116.228 | ||
3057 | 2003.05.08 01:31 | close | 1019 | 0.10 | 116.440 | 116.848 | 116.228 | 3.29 | 4300.68 |
3058 | 2003.05.08 23:00 | sell | 1020 | 0.10 | 117.050 | 0.000 | 0.000 | ||
3059 | 2003.05.08 23:00 | modify | 1020 | 0.10 | 117.050 | 117.450 | 116.830 | ||
3060 | 2003.05.09 07:17 | s/l | 1020 | 0.10 | 117.450 | 117.450 | 116.830 | -34.39 | 4266.29 |
3061 | 2003.05.09 23:00 | sell | 1021 | 0.10 | 117.400 | 0.000 | 0.000 | ||
3062 | 2003.05.09 23:00 | modify | 1021 | 0.10 | 117.400 | 117.712 | 117.092 | ||
3063 | 2003.05.12 00:01 | close | 1021 | 0.10 | 117.300 | 117.712 | 117.092 | 8.20 | 4274.48 |
3064 | 2003.05.12 00:21 | buy | 1022 | 0.10 | 117.170 | 0.000 | 0.000 | ||
3065 | 2003.05.12 00:21 | modify | 1022 | 0.10 | 117.170 | 116.800 | 117.420 | ||
3066 | 2003.05.12 01:17 | s/l | 1022 | 0.10 | 116.800 | 116.800 | 117.420 | -31.68 | 4242.80 |
3067 | 2003.05.13 23:00 | sell | 1023 | 0.10 | 116.800 | 0.000 | 0.000 | ||
3068 | 2003.05.13 23:00 | modify | 1023 | 0.10 | 116.800 | 117.175 | 116.555 | ||
3069 | 2003.05.14 03:22 | close | 1023 | 0.10 | 116.840 | 117.175 | 116.555 | -3.75 | 4239.05 |
3070 | 2003.05.14 23:06 | sell | 1024 | 0.10 | 116.330 | 0.000 | 0.000 | ||
3071 | 2003.05.14 23:06 | modify | 1024 | 0.10 | 116.330 | 116.730 | 116.110 | ||
3072 | 2003.05.15 01:19 | close | 1024 | 0.10 | 116.200 | 116.730 | 116.110 | 10.19 | 4249.24 |
3073 | 2003.05.19 00:01 | buy | 1025 | 0.10 | 115.600 | 0.000 | 0.000 | ||
3074 | 2003.05.19 00:01 | modify | 1025 | 0.10 | 115.600 | 115.250 | 115.870 | ||
3075 | 2003.05.19 01:28 | close | 1025 | 0.10 | 115.810 | 115.250 | 115.870 | 18.13 | 4267.37 |
3076 | 2003.05.20 23:05 | buy | 1026 | 0.10 | 116.700 | 0.000 | 0.000 | ||
3077 | 2003.05.20 23:05 | modify | 1026 | 0.10 | 116.700 | 116.310 | 116.930 | ||
3078 | 2003.05.21 01:18 | close | 1026 | 0.10 | 116.690 | 116.310 | 116.930 | -0.72 | 4266.65 |
3079 | 2003.05.21 23:00 | sell | 1027 | 0.10 | 117.450 | 0.000 | 0.000 | ||
3080 | 2003.05.21 23:00 | modify | 1027 | 0.10 | 117.450 | 117.816 | 117.196 | ||
3081 | 2003.05.21 23:22 | s/l | 1027 | 0.10 | 117.816 | 117.816 | 117.196 | -31.06 | 4235.59 |
3082 | 2003.05.21 23:22 | sell | 1028 | 0.10 | 117.810 | 0.000 | 0.000 | ||
3083 | 2003.05.21 23:22 | modify | 1028 | 0.10 | 117.810 | 118.174 | 117.554 | ||
3084 | 2003.05.22 01:18 | close | 1028 | 0.10 | 117.600 | 118.174 | 117.554 | 16.86 | 4252.46 |
3085 | 2003.05.22 23:00 | buy | 1029 | 0.10 | 117.190 | 0.000 | 0.000 | ||
3086 | 2003.05.22 23:00 | modify | 1029 | 0.10 | 117.190 | 116.840 | 117.460 | ||
3087 | 2003.05.22 23:11 | close | 1029 | 0.10 | 117.260 | 116.840 | 117.460 | 5.97 | 4258.43 |
3088 | 2003.05.22 23:49 | buy | 1030 | 0.10 | 117.190 | 0.000 | 0.000 | ||
3089 | 2003.05.22 23:50 | modify | 1030 | 0.10 | 117.190 | 116.860 | 117.480 | ||
3090 | 2003.05.22 23:59 | close | 1030 | 0.10 | 117.270 | 116.860 | 117.480 | 6.82 | 4265.25 |
3091 | 2003.05.23 23:05 | sell | 1031 | 0.10 | 117.040 | 0.000 | 0.000 | ||
3092 | 2003.05.23 23:05 | modify | 1031 | 0.10 | 117.040 | 117.395 | 116.775 | ||
3093 | 2003.05.23 23:07 | close | 1031 | 0.10 | 116.860 | 117.395 | 116.775 | 15.40 | 4280.65 |
3094 | 2003.05.23 23:14 | sell | 1032 | 0.10 | 117.050 | 0.000 | 0.000 | ||
3095 | 2003.05.23 23:14 | modify | 1032 | 0.10 | 117.050 | 117.405 | 116.785 | ||
3096 | 2003.05.26 00:01 | close | 1032 | 0.10 | 116.860 | 117.405 | 116.785 | 15.93 | 4296.57 |
3097 | 2003.05.26 23:47 | sell | 1033 | 0.10 | 117.020 | 0.000 | 0.000 | ||
3098 | 2003.05.26 23:47 | modify | 1033 | 0.10 | 117.020 | 117.373 | 116.753 | ||
3099 | 2003.05.27 02:01 | close | 1033 | 0.10 | 116.890 | 117.373 | 116.753 | 10.79 | 4307.36 |
3100 | 2003.05.28 23:07 | buy | 1034 | 0.10 | 118.600 | 0.000 | 0.000 | ||
3101 | 2003.05.28 23:07 | modify | 1034 | 0.10 | 118.600 | 118.230 | 118.850 | ||
3102 | 2003.05.29 00:15 | close | 1034 | 0.10 | 118.710 | 118.230 | 118.850 | 9.69 | 4317.05 |
3103 | 2003.05.29 23:01 | buy | 1035 | 0.10 | 117.960 | 0.000 | 0.000 | ||
3104 | 2003.05.29 23:01 | modify | 1035 | 0.10 | 117.960 | 117.621 | 118.241 | ||
3105 | 2003.05.30 00:23 | close | 1035 | 0.10 | 118.180 | 117.621 | 118.241 | 18.76 | 4335.81 |
3106 | 2003.06.02 00:15 | sell | 1036 | 0.10 | 119.640 | 0.000 | 0.000 | ||
3107 | 2003.06.02 00:16 | modify | 1036 | 0.10 | 119.640 | 120.010 | 119.390 | ||
3108 | 2003.06.02 01:51 | close | 1036 | 0.10 | 119.440 | 120.010 | 119.390 | 16.74 | 4352.55 |
3109 | 2003.06.02 23:45 | sell | 1037 | 0.10 | 118.650 | 0.000 | 0.000 | ||
3110 | 2003.06.02 23:45 | modify | 1037 | 0.10 | 118.650 | 119.033 | 118.413 | ||
3111 | 2003.06.03 02:07 | close | 1037 | 0.10 | 118.600 | 119.033 | 118.413 | 3.89 | 4356.44 |
3112 | 2003.06.03 23:30 | sell | 1038 | 0.10 | 119.240 | 0.000 | 0.000 | ||
3113 | 2003.06.03 23:30 | modify | 1038 | 0.10 | 119.240 | 119.580 | 118.960 | ||
3114 | 2003.06.03 23:52 | close | 1038 | 0.10 | 119.170 | 119.580 | 118.960 | 5.87 | 4362.31 |
3115 | 2003.06.04 00:07 | buy | 1039 | 0.10 | 119.090 | 0.000 | 0.000 | ||
3116 | 2003.06.04 00:07 | modify | 1039 | 0.10 | 119.090 | 118.737 | 119.357 | ||
3117 | 2003.06.04 00:13 | close | 1039 | 0.10 | 119.160 | 118.737 | 119.357 | 5.87 | 4368.18 |
3118 | 2003.06.04 00:33 | sell | 1040 | 0.10 | 119.230 | 0.000 | 0.000 | ||
3119 | 2003.06.04 00:33 | modify | 1040 | 0.10 | 119.230 | 119.622 | 119.002 | ||
3120 | 2003.06.04 01:15 | close | 1040 | 0.10 | 119.160 | 119.622 | 119.002 | 5.87 | 4374.05 |
3121 | 2003.06.04 23:16 | sell | 1041 | 0.10 | 118.910 | 0.000 | 0.000 | ||
3122 | 2003.06.04 23:16 | modify | 1041 | 0.10 | 118.910 | 119.341 | 118.721 | ||
3123 | 2003.06.05 01:41 | close | 1041 | 0.10 | 118.880 | 119.341 | 118.721 | 1.52 | 4375.57 |
3124 | 2003.06.05 23:23 | buy | 1042 | 0.10 | 117.670 | 0.000 | 0.000 | ||
3125 | 2003.06.05 23:23 | modify | 1042 | 0.10 | 117.670 | 117.280 | 117.900 | ||
3126 | 2003.06.06 00:59 | close | 1042 | 0.10 | 117.770 | 117.280 | 117.900 | 8.63 | 4384.20 |
3127 | 2003.06.09 23:04 | sell | 1043 | 0.10 | 118.240 | 0.000 | 0.000 | ||
3128 | 2003.06.09 23:04 | modify | 1043 | 0.10 | 118.240 | 118.630 | 118.010 | ||
3129 | 2003.06.10 01:11 | close | 1043 | 0.10 | 118.170 | 118.630 | 118.010 | 5.59 | 4389.79 |
3130 | 2003.06.12 23:03 | sell | 1044 | 0.10 | 117.700 | 0.000 | 0.000 | ||
3131 | 2003.06.12 23:03 | modify | 1044 | 0.10 | 117.700 | 118.104 | 117.484 | ||
3132 | 2003.06.13 00:45 | close | 1044 | 0.10 | 117.640 | 118.104 | 117.484 | 4.77 | 4394.56 |
3133 | 2003.06.16 23:00 | sell | 1045 | 0.10 | 117.750 | 0.000 | 0.000 | ||
3134 | 2003.06.16 23:01 | modify | 1045 | 0.10 | 117.750 | 118.120 | 117.500 | ||
3135 | 2003.06.16 23:15 | close | 1045 | 0.10 | 117.670 | 118.120 | 117.500 | 6.80 | 4401.36 |
3136 | 2003.06.17 00:45 | sell | 1046 | 0.10 | 117.740 | 0.000 | 0.000 | ||
3137 | 2003.06.17 00:45 | modify | 1046 | 0.10 | 117.740 | 118.091 | 117.471 | ||
3138 | 2003.06.17 00:47 | close | 1046 | 0.10 | 117.700 | 118.091 | 117.471 | 3.40 | 4404.76 |
3139 | 2003.06.19 00:45 | sell | 1047 | 0.10 | 117.940 | 0.000 | 0.000 | ||
3140 | 2003.06.19 00:46 | modify | 1047 | 0.10 | 117.940 | 118.330 | 117.710 | ||
3141 | 2003.06.19 02:56 | s/l | 1047 | 0.10 | 118.330 | 118.330 | 117.710 | -32.96 | 4371.80 |
3142 | 2003.06.20 00:30 | sell | 1048 | 0.10 | 118.500 | 0.000 | 0.000 | ||
3143 | 2003.06.20 00:30 | modify | 1048 | 0.10 | 118.500 | 118.828 | 118.208 | ||
3144 | 2003.06.20 02:58 | close | 1048 | 0.10 | 118.330 | 118.828 | 118.208 | 14.37 | 4386.17 |
3145 | 2003.06.20 23:35 | sell | 1049 | 0.10 | 118.490 | 0.000 | 0.000 | ||
3146 | 2003.06.20 23:36 | modify | 1049 | 0.10 | 118.490 | 118.900 | 118.280 | ||
3147 | 2003.06.23 01:38 | close | 1049 | 0.10 | 118.450 | 118.900 | 118.280 | 3.05 | 4389.22 |
3148 | 2003.06.23 23:15 | sell | 1050 | 0.10 | 117.730 | 0.000 | 0.000 | ||
3149 | 2003.06.23 23:16 | modify | 1050 | 0.10 | 117.730 | 118.100 | 117.480 | ||
3150 | 2003.06.24 01:28 | close | 1050 | 0.10 | 117.700 | 118.100 | 117.480 | 2.22 | 4391.43 |
3151 | 2003.06.25 00:03 | buy | 1051 | 0.10 | 117.860 | 0.000 | 0.000 | ||
3152 | 2003.06.25 00:03 | modify | 1051 | 0.10 | 117.860 | 117.490 | 118.110 | ||
3153 | 2003.06.25 00:35 | close | 1051 | 0.10 | 117.930 | 117.490 | 118.110 | 5.94 | 4397.37 |
3154 | 2003.06.25 00:50 | sell | 1052 | 0.10 | 118.000 | 0.000 | 0.000 | ||
3155 | 2003.06.25 00:50 | modify | 1052 | 0.10 | 118.000 | 118.375 | 117.755 | ||
3156 | 2003.06.25 01:09 | close | 1052 | 0.10 | 117.930 | 118.375 | 117.755 | 5.94 | 4403.31 |
3157 | 2003.06.27 23:00 | buy | 1053 | 0.10 | 119.600 | 0.000 | 0.000 | ||
3158 | 2003.06.27 23:00 | modify | 1053 | 0.10 | 119.600 | 119.205 | 119.825 | ||
3159 | 2003.06.30 00:01 | close | 1053 | 0.10 | 119.710 | 119.205 | 119.825 | 9.33 | 4412.64 |
3160 | 2003.07.03 23:00 | buy | 1054 | 0.10 | 118.190 | 0.000 | 0.000 | ||
3161 | 2003.07.03 23:00 | modify | 1054 | 0.10 | 118.190 | 117.820 | 118.440 | ||
3162 | 2003.07.04 01:36 | close | 1054 | 0.10 | 118.210 | 117.820 | 118.440 | 1.83 | 4414.47 |
3163 | 2003.07.04 23:09 | buy | 1055 | 0.10 | 118.030 | 0.000 | 0.000 | ||
3164 | 2003.07.04 23:45 | modify | 1055 | 0.10 | 118.030 | 117.700 | 118.320 | ||
3165 | 2003.07.07 00:01 | close | 1055 | 0.10 | 118.070 | 117.700 | 118.320 | 3.53 | 4418.01 |
3166 | 2003.07.07 00:32 | buy | 1056 | 0.10 | 118.040 | 0.000 | 0.000 | ||
3167 | 2003.07.07 00:33 | modify | 1056 | 0.10 | 118.040 | 117.650 | 118.270 | ||
3168 | 2003.07.07 00:40 | close | 1056 | 0.10 | 118.120 | 117.650 | 118.270 | 6.77 | 4424.78 |
3169 | 2003.07.07 23:26 | sell | 1057 | 0.10 | 118.240 | 0.000 | 0.000 | ||
3170 | 2003.07.07 23:26 | modify | 1057 | 0.10 | 118.240 | 118.625 | 118.005 | ||
3171 | 2003.07.07 23:31 | close | 1057 | 0.10 | 118.200 | 118.625 | 118.005 | 3.38 | 4428.16 |
3172 | 2003.07.08 00:02 | buy | 1058 | 0.10 | 118.120 | 0.000 | 0.000 | ||
3173 | 2003.07.08 00:02 | modify | 1058 | 0.10 | 118.120 | 117.745 | 118.365 | ||
3174 | 2003.07.08 01:09 | close | 1058 | 0.10 | 118.170 | 117.745 | 118.365 | 4.23 | 4432.39 |
3175 | 2003.07.08 23:12 | buy | 1059 | 0.10 | 118.160 | 0.000 | 0.000 | ||
3176 | 2003.07.08 23:12 | modify | 1059 | 0.10 | 118.160 | 117.770 | 118.390 | ||
3177 | 2003.07.09 00:15 | close | 1059 | 0.10 | 118.310 | 117.770 | 118.390 | 12.82 | 4445.21 |
3178 | 2003.07.09 23:00 | sell | 1060 | 0.10 | 117.940 | 0.000 | 0.000 | ||
3179 | 2003.07.09 23:00 | modify | 1060 | 0.10 | 117.940 | 118.300 | 117.680 | ||
3180 | 2003.07.10 01:15 | close | 1060 | 0.10 | 117.830 | 118.300 | 117.680 | 8.34 | 4453.55 |
3181 | 2003.07.11 00:18 | sell | 1061 | 0.10 | 117.760 | 0.000 | 0.000 | ||
3182 | 2003.07.11 00:18 | modify | 1061 | 0.10 | 117.760 | 118.165 | 117.545 | ||
3183 | 2003.07.11 01:54 | close | 1061 | 0.10 | 117.710 | 118.165 | 117.545 | 4.25 | 4457.80 |
3184 | 2003.07.11 23:00 | sell | 1062 | 0.10 | 117.870 | 0.000 | 0.000 | ||
3185 | 2003.07.11 23:00 | modify | 1062 | 0.10 | 117.870 | 118.285 | 117.665 | ||
3186 | 2003.07.14 00:01 | close | 1062 | 0.10 | 117.820 | 118.285 | 117.665 | 3.91 | 4461.71 |
3187 | 2003.07.14 23:00 | sell | 1063 | 0.10 | 117.850 | 0.000 | 0.000 | ||
3188 | 2003.07.14 23:00 | modify | 1063 | 0.10 | 117.850 | 118.251 | 117.631 | ||
3189 | 2003.07.14 23:56 | t/p | 1063 | 0.10 | 117.631 | 118.251 | 117.631 | 18.62 | 4480.33 |
3190 | 2003.07.16 23:02 | buy | 1064 | 0.10 | 118.120 | 0.000 | 0.000 | ||
3191 | 2003.07.16 23:02 | modify | 1064 | 0.10 | 118.120 | 117.764 | 118.384 | ||
3192 | 2003.07.17 00:34 | close | 1064 | 0.10 | 118.150 | 117.764 | 118.384 | 2.96 | 4483.29 |
3193 | 2003.07.18 00:01 | buy | 1065 | 0.10 | 118.760 | 0.000 | 0.000 | ||
3194 | 2003.07.18 00:02 | modify | 1065 | 0.10 | 118.760 | 118.390 | 119.010 | ||
3195 | 2003.07.18 00:52 | close | 1065 | 0.10 | 118.820 | 118.390 | 119.010 | 5.05 | 4488.34 |
3196 | 2003.07.18 23:09 | sell | 1066 | 0.10 | 118.500 | 0.000 | 0.000 | ||
3197 | 2003.07.18 23:09 | modify | 1066 | 0.10 | 118.500 | 118.857 | 118.237 | ||
3198 | 2003.07.18 23:48 | close | 1066 | 0.10 | 118.440 | 118.857 | 118.237 | 5.07 | 4493.41 |
3199 | 2003.07.21 00:15 | sell | 1067 | 0.10 | 118.670 | 0.000 | 0.000 | ||
3200 | 2003.07.21 00:15 | modify | 1067 | 0.10 | 118.670 | 119.055 | 118.435 | ||
3201 | 2003.07.21 01:31 | t/p | 1067 | 0.10 | 118.435 | 119.055 | 118.435 | 19.85 | 4513.26 |
3202 | 2003.07.22 00:44 | sell | 1068 | 0.10 | 118.600 | 0.000 | 0.000 | ||
3203 | 2003.07.22 00:44 | modify | 1068 | 0.10 | 118.600 | 119.013 | 118.393 | ||
3204 | 2003.07.22 03:07 | s/l | 1068 | 0.10 | 119.013 | 119.013 | 118.393 | -34.70 | 4478.56 |
3205 | 2003.07.23 00:31 | buy | 1069 | 0.10 | 119.010 | 0.000 | 0.000 | ||
3206 | 2003.07.23 00:31 | modify | 1069 | 0.10 | 119.010 | 118.694 | 119.314 | ||
3207 | 2003.07.23 01:27 | close | 1069 | 0.10 | 119.110 | 118.694 | 119.314 | 8.40 | 4486.96 |
3208 | 2003.07.25 00:40 | sell | 1070 | 0.10 | 119.080 | 0.000 | 0.000 | ||
3209 | 2003.07.25 00:40 | modify | 1070 | 0.10 | 119.080 | 119.431 | 118.811 | ||
3210 | 2003.07.25 04:44 | close | 1070 | 0.10 | 119.130 | 119.431 | 118.811 | -4.20 | 4482.76 |
3211 | 2003.07.28 00:15 | sell | 1071 | 0.10 | 118.980 | 0.000 | 0.000 | ||
3212 | 2003.07.28 00:16 | modify | 1071 | 0.10 | 118.980 | 119.370 | 118.750 | ||
3213 | 2003.07.28 11:23 | s/l | 1071 | 0.10 | 119.370 | 119.370 | 118.750 | -32.67 | 4450.09 |
3214 | 2003.07.29 23:02 | sell | 1072 | 0.10 | 119.960 | 0.000 | 0.000 | ||
3215 | 2003.07.29 23:02 | modify | 1072 | 0.10 | 119.960 | 120.330 | 119.710 | ||
3216 | 2003.07.30 00:21 | close | 1072 | 0.10 | 119.830 | 120.330 | 119.710 | 10.52 | 4460.61 |
3217 | 2003.07.30 23:08 | buy | 1073 | 0.10 | 120.210 | 0.000 | 0.000 | ||
3218 | 2003.07.30 23:08 | modify | 1073 | 0.10 | 120.210 | 119.820 | 120.440 | ||
3219 | 2003.07.31 00:15 | close | 1073 | 0.10 | 120.300 | 119.820 | 120.440 | 7.90 | 4468.51 |
3220 | 2003.08.01 23:12 | sell | 1074 | 0.10 | 120.170 | 0.000 | 0.000 | ||
3221 | 2003.08.01 23:12 | modify | 1074 | 0.10 | 120.170 | 120.555 | 119.935 | ||
3222 | 2003.08.04 00:01 | close | 1074 | 0.10 | 119.980 | 120.555 | 119.935 | 15.51 | 4484.02 |
3223 | 2003.08.04 00:01 | buy | 1075 | 0.10 | 119.980 | 0.000 | 0.000 | ||
3224 | 2003.08.04 00:03 | modify | 1075 | 0.10 | 119.980 | 119.610 | 120.230 | ||
3225 | 2003.08.04 03:13 | close | 1075 | 0.10 | 120.040 | 119.610 | 120.230 | 5.00 | 4489.02 |
3226 | 2003.08.04 23:00 | buy | 1076 | 0.10 | 120.350 | 0.000 | 0.000 | ||
3227 | 2003.08.04 23:00 | modify | 1076 | 0.10 | 120.350 | 120.000 | 120.620 | ||
3228 | 2003.08.05 00:45 | close | 1076 | 0.10 | 120.370 | 120.000 | 120.620 | 1.80 | 4490.82 |
3229 | 2003.08.05 23:24 | buy | 1077 | 0.10 | 119.820 | 0.000 | 0.000 | ||
3230 | 2003.08.05 23:24 | modify | 1077 | 0.10 | 119.820 | 119.405 | 120.025 | ||
3231 | 2003.08.06 00:09 | close | 1077 | 0.10 | 119.920 | 119.405 | 120.025 | 8.48 | 4499.30 |
3232 | 2003.08.06 23:15 | sell | 1078 | 0.10 | 120.300 | 0.000 | 0.000 | ||
3233 | 2003.08.06 23:15 | modify | 1078 | 0.10 | 120.300 | 120.690 | 120.070 | ||
3234 | 2003.08.06 23:47 | close | 1078 | 0.10 | 120.270 | 120.690 | 120.070 | 2.49 | 4501.79 |
3235 | 2003.08.08 00:45 | sell | 1079 | 0.10 | 119.110 | 0.000 | 0.000 | ||
3236 | 2003.08.08 00:45 | modify | 1079 | 0.10 | 119.110 | 119.500 | 118.880 | ||
3237 | 2003.08.08 03:48 | close | 1079 | 0.10 | 119.100 | 119.500 | 118.880 | 0.84 | 4502.63 |
3238 | 2003.08.08 23:10 | buy | 1080 | 0.10 | 118.880 | 0.000 | 0.000 | ||
3239 | 2003.08.08 23:10 | modify | 1080 | 0.10 | 118.880 | 118.526 | 119.146 | ||
3240 | 2003.08.08 23:19 | t/p | 1080 | 0.10 | 119.146 | 118.526 | 119.146 | 22.32 | 4524.95 |
3241 | 2003.08.12 23:01 | sell | 1081 | 0.10 | 118.780 | 0.000 | 0.000 | ||
3242 | 2003.08.12 23:01 | modify | 1081 | 0.10 | 118.780 | 119.142 | 118.522 | ||
3243 | 2003.08.13 01:16 | close | 1081 | 0.10 | 118.600 | 119.142 | 118.522 | 14.85 | 4539.79 |
3244 | 2003.08.13 23:01 | buy | 1082 | 0.10 | 119.120 | 0.000 | 0.000 | ||
3245 | 2003.08.13 23:01 | modify | 1082 | 0.10 | 119.120 | 118.760 | 119.380 | ||
3246 | 2003.08.13 23:15 | close | 1082 | 0.10 | 119.180 | 118.760 | 119.380 | 5.03 | 4544.82 |
3247 | 2003.08.14 00:14 | sell | 1083 | 0.10 | 119.240 | 0.000 | 0.000 | ||
3248 | 2003.08.14 00:14 | modify | 1083 | 0.10 | 119.240 | 119.610 | 118.990 | ||
3249 | 2003.08.14 03:25 | close | 1083 | 0.10 | 119.220 | 119.610 | 118.990 | 1.68 | 4546.50 |
3250 | 2003.08.14 23:37 | buy | 1084 | 0.10 | 119.000 | 0.000 | 0.000 | ||
3251 | 2003.08.14 23:37 | modify | 1084 | 0.10 | 119.000 | 118.610 | 119.230 | ||
3252 | 2003.08.15 03:04 | close | 1084 | 0.10 | 119.030 | 118.610 | 119.230 | 2.66 | 4549.16 |
3253 | 2003.08.15 23:04 | buy | 1085 | 0.10 | 119.130 | 0.000 | 0.000 | ||
3254 | 2003.08.15 23:04 | modify | 1085 | 0.10 | 119.130 | 118.731 | 119.351 | ||
3255 | 2003.08.18 00:01 | close | 1085 | 0.10 | 119.170 | 118.731 | 119.351 | 3.50 | 4552.67 |
3256 | 2003.08.18 00:49 | buy | 1086 | 0.10 | 119.160 | 0.000 | 0.000 | ||
3257 | 2003.08.18 00:49 | modify | 1086 | 0.10 | 119.160 | 118.790 | 119.410 | ||
3258 | 2003.08.18 01:22 | close | 1086 | 0.10 | 119.210 | 118.790 | 119.410 | 4.19 | 4556.86 |
3259 | 2003.08.20 00:16 | sell | 1087 | 0.10 | 118.510 | 0.000 | 0.000 | ||
3260 | 2003.08.20 00:16 | modify | 1087 | 0.10 | 118.510 | 118.861 | 118.241 | ||
3261 | 2003.08.20 07:30 | close | 1087 | 0.10 | 118.570 | 118.861 | 118.241 | -5.06 | 4551.80 |
3262 | 2003.08.25 00:03 | buy | 1088 | 0.10 | 117.530 | 0.000 | 0.000 | ||
3263 | 2003.08.25 00:07 | modify | 1088 | 0.10 | 117.530 | 117.180 | 117.800 | ||
3264 | 2003.08.25 02:32 | close | 1088 | 0.10 | 117.530 | 117.180 | 117.800 | 0.00 | 4551.80 |
3265 | 2003.08.26 00:01 | buy | 1089 | 0.10 | 117.300 | 0.000 | 0.000 | ||
3266 | 2003.08.26 00:01 | modify | 1089 | 0.10 | 117.300 | 116.915 | 117.535 | ||
3267 | 2003.08.26 01:26 | close | 1089 | 0.10 | 117.410 | 116.915 | 117.535 | 9.37 | 4561.17 |
3268 | 2003.08.27 00:37 | sell | 1090 | 0.10 | 117.410 | 0.000 | 0.000 | ||
3269 | 2003.08.27 00:37 | modify | 1090 | 0.10 | 117.410 | 117.800 | 117.180 | ||
3270 | 2003.08.27 00:53 | close | 1090 | 0.10 | 117.360 | 117.800 | 117.180 | 4.26 | 4565.43 |
3271 | 2003.09.01 00:56 | buy | 1091 | 0.10 | 116.670 | 0.000 | 0.000 | ||
3272 | 2003.09.01 00:56 | modify | 1091 | 0.10 | 116.670 | 116.280 | 116.900 | ||
3273 | 2003.09.01 04:46 | close | 1091 | 0.10 | 116.690 | 116.280 | 116.900 | 1.71 | 4567.14 |
3274 | 2003.09.02 23:00 | sell | 1092 | 0.10 | 116.570 | 0.000 | 0.000 | ||
3275 | 2003.09.02 23:00 | modify | 1092 | 0.10 | 116.570 | 116.907 | 116.287 | ||
3276 | 2003.09.03 02:11 | close | 1092 | 0.10 | 116.440 | 116.907 | 116.287 | 10.83 | 4577.96 |
3277 | 2003.09.03 23:00 | buy | 1093 | 0.10 | 115.950 | 0.000 | 0.000 | ||
3278 | 2003.09.03 23:00 | modify | 1093 | 0.10 | 115.950 | 115.575 | 116.195 | ||
3279 | 2003.09.04 01:14 | close | 1093 | 0.10 | 115.970 | 115.575 | 116.195 | 2.14 | 4580.11 |
3280 | 2003.09.05 00:45 | sell | 1094 | 0.10 | 116.860 | 0.000 | 0.000 | ||
3281 | 2003.09.05 00:45 | modify | 1094 | 0.10 | 116.860 | 117.230 | 116.610 | ||
3282 | 2003.09.05 02:26 | close | 1094 | 0.10 | 116.810 | 117.230 | 116.610 | 4.28 | 4584.39 |
3283 | 2003.09.05 23:19 | buy | 1095 | 0.10 | 116.790 | 0.000 | 0.000 | ||
3284 | 2003.09.05 23:19 | modify | 1095 | 0.10 | 116.790 | 116.400 | 117.020 | ||
3285 | 2003.09.08 00:01 | t/p | 1095 | 0.10 | 117.020 | 116.400 | 117.020 | 19.70 | 4604.09 |
3286 | 2003.09.08 00:01 | sell | 1096 | 0.10 | 117.600 | 0.000 | 0.000 | ||
3287 | 2003.09.08 00:01 | modify | 1096 | 0.10 | 117.600 | 118.005 | 117.385 | ||
3288 | 2003.09.08 02:16 | t/p | 1096 | 0.10 | 117.385 | 118.005 | 117.385 | 18.31 | 4622.40 |
3289 | 2003.09.17 00:01 | sell | 1097 | 0.10 | 116.250 | 0.000 | 0.000 | ||
3290 | 2003.09.17 00:01 | modify | 1097 | 0.10 | 116.250 | 116.670 | 116.050 | ||
3291 | 2003.09.17 01:23 | close | 1097 | 0.10 | 116.180 | 116.670 | 116.050 | 6.03 | 4628.43 |
3292 | 2003.09.19 00:51 | buy | 1098 | 0.10 | 115.240 | 0.000 | 0.000 | ||
3293 | 2003.09.19 00:51 | modify | 1098 | 0.10 | 115.240 | 114.848 | 115.468 | ||
3294 | 2003.09.19 01:32 | close | 1098 | 0.10 | 115.320 | 114.848 | 115.468 | 6.94 | 4635.37 |
3295 | 2003.09.22 00:01 | buy | 1099 | 0.10 | 112.480 | 0.000 | 0.000 | ||
3296 | 2003.09.22 00:01 | modify | 1099 | 0.10 | 112.480 | 112.114 | 112.734 | ||
3297 | 2003.09.22 00:24 | s/l | 1099 | 0.10 | 112.114 | 112.114 | 112.734 | -32.64 | 4602.73 |
3298 | 2003.09.22 00:25 | buy | 1100 | 0.10 | 112.110 | 0.000 | 0.000 | ||
3299 | 2003.09.22 00:25 | modify | 1100 | 0.10 | 112.110 | 111.718 | 112.338 | ||
3300 | 2003.09.22 00:27 | t/p | 1100 | 0.10 | 112.338 | 111.718 | 112.338 | 20.29 | 4623.02 |
3301 | 2003.09.22 00:28 | buy | 1101 | 0.10 | 112.340 | 0.000 | 0.000 | ||
3302 | 2003.09.22 00:28 | modify | 1101 | 0.10 | 112.340 | 111.976 | 112.596 | ||
3303 | 2003.09.22 00:48 | s/l | 1101 | 0.10 | 111.976 | 111.976 | 112.596 | -32.51 | 4590.51 |
3304 | 2003.09.22 00:49 | buy | 1102 | 0.10 | 111.680 | 0.000 | 0.000 | ||
3305 | 2003.09.22 00:49 | modify | 1102 | 0.10 | 111.680 | 111.265 | 111.885 | ||
3306 | 2003.09.22 01:32 | t/p | 1102 | 0.10 | 111.885 | 111.265 | 111.885 | 18.32 | 4608.83 |
3307 | 2003.09.22 23:43 | sell | 1103 | 0.10 | 112.380 | 0.000 | 0.000 | ||
3308 | 2003.09.22 23:43 | modify | 1103 | 0.10 | 112.380 | 112.740 | 112.120 | ||
3309 | 2003.09.23 00:34 | close | 1103 | 0.10 | 112.180 | 112.740 | 112.120 | 17.50 | 4626.32 |
3310 | 2003.09.24 23:00 | sell | 1104 | 0.10 | 111.740 | 0.000 | 0.000 | ||
3311 | 2003.09.24 23:00 | modify | 1104 | 0.10 | 111.740 | 112.145 | 111.525 | ||
3312 | 2003.09.25 02:56 | close | 1104 | 0.10 | 111.790 | 112.145 | 111.525 | -5.47 | 4620.86 |
3313 | 2003.09.25 23:00 | sell | 1105 | 0.10 | 112.250 | 0.000 | 0.000 | ||
3314 | 2003.09.25 23:00 | modify | 1105 | 0.10 | 112.250 | 112.642 | 112.022 | ||
3315 | 2003.09.26 01:30 | close | 1105 | 0.10 | 112.040 | 112.642 | 112.022 | 18.41 | 4639.26 |
3316 | 2003.09.26 23:00 | buy | 1106 | 0.10 | 111.750 | 0.000 | 0.000 | ||
3317 | 2003.09.26 23:00 | modify | 1106 | 0.10 | 111.750 | 111.360 | 111.980 | ||
3318 | 2003.09.29 03:32 | s/l | 1106 | 0.10 | 111.360 | 111.360 | 111.980 | -34.88 | 4604.38 |
3319 | 2003.09.30 00:14 | buy | 1107 | 0.10 | 110.740 | 0.000 | 0.000 | ||
3320 | 2003.09.30 00:14 | modify | 1107 | 0.10 | 110.740 | 110.375 | 110.995 | ||
3321 | 2003.09.30 01:03 | t/p | 1107 | 0.10 | 110.995 | 110.375 | 110.995 | 22.97 | 4627.35 |
3322 | 2003.09.30 23:08 | sell | 1108 | 0.10 | 111.610 | 0.000 | 0.000 | ||
3323 | 2003.09.30 23:08 | modify | 1108 | 0.10 | 111.610 | 112.010 | 111.390 | ||
3324 | 2003.09.30 23:32 | close | 1108 | 0.10 | 111.510 | 112.010 | 111.390 | 8.97 | 4636.32 |
3325 | 2003.10.01 00:45 | buy | 1109 | 0.10 | 111.390 | 0.000 | 0.000 | ||
3326 | 2003.10.01 00:45 | modify | 1109 | 0.10 | 111.390 | 111.020 | 111.640 | ||
3327 | 2003.10.01 07:46 | close | 1109 | 0.10 | 111.360 | 111.020 | 111.640 | -2.69 | 4633.63 |
3328 | 2003.10.01 23:10 | buy | 1110 | 0.10 | 110.590 | 0.000 | 0.000 | ||
3329 | 2003.10.01 23:10 | modify | 1110 | 0.10 | 110.590 | 110.205 | 110.825 | ||
3330 | 2003.10.02 00:15 | close | 1110 | 0.10 | 110.650 | 110.205 | 110.825 | 5.84 | 4639.48 |
3331 | 2003.10.02 00:41 | sell | 1111 | 0.10 | 110.710 | 0.000 | 0.000 | ||
3332 | 2003.10.02 00:41 | modify | 1111 | 0.10 | 110.710 | 111.110 | 110.490 | ||
3333 | 2003.10.02 00:51 | s/l | 1111 | 0.10 | 111.110 | 111.110 | 110.490 | -35.98 | 4603.50 |
3334 | 2003.10.02 00:52 | sell | 1112 | 0.10 | 111.020 | 0.000 | 0.000 | ||
3335 | 2003.10.02 00:52 | modify | 1112 | 0.10 | 111.020 | 111.387 | 110.767 | ||
3336 | 2003.10.02 04:03 | close | 1112 | 0.10 | 110.980 | 111.387 | 110.767 | 3.60 | 4607.10 |
3337 | 2003.10.03 00:15 | sell | 1113 | 0.10 | 110.900 | 0.000 | 0.000 | ||
3338 | 2003.10.03 00:15 | modify | 1113 | 0.10 | 110.900 | 111.277 | 110.657 | ||
3339 | 2003.10.03 03:26 | close | 1113 | 0.10 | 110.870 | 111.277 | 110.657 | 2.71 | 4609.81 |
3340 | 2003.10.03 23:54 | sell | 1114 | 0.10 | 110.980 | 0.000 | 0.000 | ||
3341 | 2003.10.03 23:55 | modify | 1114 | 0.10 | 110.980 | 111.240 | 110.620 | ||
3342 | 2003.10.03 23:59 | close | 1114 | 0.10 | 110.870 | 111.240 | 110.620 | 9.92 | 4619.73 |
3343 | 2003.10.06 00:01 | sell | 1115 | 0.10 | 110.980 | 0.000 | 0.000 | ||
3344 | 2003.10.06 00:01 | modify | 1115 | 0.10 | 110.980 | 111.370 | 110.750 | ||
3345 | 2003.10.06 05:03 | close | 1115 | 0.10 | 110.990 | 111.370 | 110.750 | -0.90 | 4618.83 |
3346 | 2003.10.07 23:00 | sell | 1116 | 0.10 | 109.970 | 0.000 | 0.000 | ||
3347 | 2003.10.07 23:00 | modify | 1116 | 0.10 | 109.970 | 110.320 | 109.700 | ||
3348 | 2003.10.07 23:08 | close | 1116 | 0.10 | 109.880 | 110.320 | 109.700 | 8.19 | 4627.02 |
3349 | 2003.10.07 23:15 | sell | 1117 | 0.10 | 109.960 | 0.000 | 0.000 | ||
3350 | 2003.10.07 23:15 | modify | 1117 | 0.10 | 109.960 | 110.325 | 109.705 | ||
3351 | 2003.10.08 00:13 | close | 1117 | 0.10 | 109.900 | 110.325 | 109.705 | 5.13 | 4632.14 |
3352 | 2003.10.08 00:25 | sell | 1118 | 0.10 | 109.960 | 0.000 | 0.000 | ||
3353 | 2003.10.08 00:25 | modify | 1118 | 0.10 | 109.960 | 110.360 | 109.740 | ||
3354 | 2003.10.08 01:16 | close | 1118 | 0.10 | 109.910 | 110.360 | 109.740 | 4.55 | 4636.69 |
3355 | 2003.10.10 23:16 | sell | 1119 | 0.10 | 108.700 | 0.000 | 0.000 | ||
3356 | 2003.10.10 23:16 | modify | 1119 | 0.10 | 108.700 | 109.121 | 108.501 | ||
3357 | 2003.10.13 00:01 | t/p | 1119 | 0.10 | 108.501 | 109.121 | 108.501 | 18.01 | 4654.70 |
3358 | 2003.10.13 00:01 | buy | 1120 | 0.10 | 108.500 | 0.000 | 0.000 | ||
3359 | 2003.10.13 00:01 | modify | 1120 | 0.10 | 108.500 | 108.130 | 108.750 | ||
3360 | 2003.10.13 03:13 | close | 1120 | 0.10 | 108.530 | 108.130 | 108.750 | 2.76 | 4657.46 |
3361 | 2003.10.15 23:44 | sell | 1121 | 0.10 | 109.670 | 0.000 | 0.000 | ||
3362 | 2003.10.15 23:44 | modify | 1121 | 0.10 | 109.670 | 110.060 | 109.440 | ||
3363 | 2003.10.16 00:34 | close | 1121 | 0.10 | 109.580 | 110.060 | 109.440 | 7.21 | 4664.67 |
3364 | 2003.10.17 23:04 | buy | 1122 | 0.10 | 109.360 | 0.000 | 0.000 | ||
3365 | 2003.10.17 23:04 | modify | 1122 | 0.10 | 109.360 | 108.993 | 109.613 | ||
3366 | 2003.10.20 00:01 | s/l | 1122 | 0.10 | 108.993 | 108.993 | 109.613 | -33.58 | 4631.09 |
3367 | 2003.10.20 00:01 | buy | 1123 | 0.10 | 108.860 | 0.000 | 0.000 | ||
3368 | 2003.10.20 00:01 | modify | 1123 | 0.10 | 108.860 | 108.487 | 109.107 | ||
3369 | 2003.10.20 02:25 | close | 1123 | 0.10 | 109.060 | 108.487 | 109.107 | 18.34 | 4649.43 |
3370 | 2003.10.20 23:04 | sell | 1124 | 0.10 | 110.440 | 0.000 | 0.000 | ||
3371 | 2003.10.20 23:04 | modify | 1124 | 0.10 | 110.440 | 110.825 | 110.205 | ||
3372 | 2003.10.21 00:29 | close | 1124 | 0.10 | 110.310 | 110.825 | 110.205 | 11.45 | 4660.88 |
3373 | 2003.10.21 23:28 | buy | 1125 | 0.10 | 109.490 | 0.000 | 0.000 | ||
3374 | 2003.10.21 23:29 | modify | 1125 | 0.10 | 109.490 | 109.100 | 109.720 | ||
3375 | 2003.10.22 00:39 | close | 1125 | 0.10 | 109.630 | 109.100 | 109.720 | 12.91 | 4673.79 |
3376 | 2003.10.23 23:00 | buy | 1126 | 0.10 | 109.530 | 0.000 | 0.000 | ||
3377 | 2003.10.23 23:00 | modify | 1126 | 0.10 | 109.530 | 109.138 | 109.758 | ||
3378 | 2003.10.24 02:20 | close | 1126 | 0.10 | 109.560 | 109.138 | 109.758 | 2.88 | 4676.67 |
3379 | 2003.10.24 23:15 | buy | 1127 | 0.10 | 109.150 | 0.000 | 0.000 | ||
3380 | 2003.10.24 23:16 | modify | 1127 | 0.10 | 109.150 | 108.790 | 109.410 | ||
3381 | 2003.10.27 04:03 | s/l | 1127 | 0.10 | 108.790 | 108.790 | 109.410 | -32.95 | 4643.72 |
3382 | 2003.10.27 23:28 | buy | 1128 | 0.10 | 108.460 | 0.000 | 0.000 | ||
3383 | 2003.10.27 23:28 | modify | 1128 | 0.10 | 108.460 | 108.070 | 108.690 | ||
3384 | 2003.10.28 01:05 | close | 1128 | 0.10 | 108.520 | 108.070 | 108.690 | 5.67 | 4649.39 |
3385 | 2003.10.29 00:06 | buy | 1129 | 0.10 | 108.220 | 0.000 | 0.000 | ||
3386 | 2003.10.29 00:06 | modify | 1129 | 0.10 | 108.220 | 107.835 | 108.455 | ||
3387 | 2003.10.29 02:20 | close | 1129 | 0.10 | 108.270 | 107.835 | 108.455 | 4.62 | 4654.01 |
3388 | 2003.10.29 23:15 | sell | 1130 | 0.10 | 108.350 | 0.000 | 0.000 | ||
3389 | 2003.10.29 23:15 | modify | 1130 | 0.10 | 108.350 | 108.720 | 108.100 | ||
3390 | 2003.10.29 23:31 | close | 1130 | 0.10 | 108.300 | 108.720 | 108.100 | 4.62 | 4658.63 |
3391 | 2003.10.29 23:42 | buy | 1131 | 0.10 | 108.220 | 0.000 | 0.000 | ||
3392 | 2003.10.29 23:42 | modify | 1131 | 0.10 | 108.220 | 107.830 | 108.450 | ||
3393 | 2003.10.30 00:45 | close | 1131 | 0.10 | 108.280 | 107.830 | 108.450 | 5.96 | 4664.60 |
3394 | 2003.10.31 23:17 | sell | 1132 | 0.10 | 110.080 | 0.000 | 0.000 | ||
3395 | 2003.10.31 23:22 | modify | 1132 | 0.10 | 110.080 | 110.440 | 109.820 | ||
3396 | 2003.11.03 00:02 | t/p | 1132 | 0.10 | 109.820 | 110.440 | 109.820 | 23.35 | 4687.94 |
3397 | 2003.11.03 00:02 | buy | 1133 | 0.10 | 109.760 | 0.000 | 0.000 | ||
3398 | 2003.11.03 00:02 | modify | 1133 | 0.10 | 109.760 | 109.390 | 110.010 | ||
3399 | 2003.11.03 02:22 | t/p | 1133 | 0.10 | 110.010 | 109.390 | 110.010 | 22.72 | 4710.66 |
3400 | 2003.11.03 23:00 | buy | 1134 | 0.10 | 110.970 | 0.000 | 0.000 | ||
3401 | 2003.11.03 23:00 | modify | 1134 | 0.10 | 110.970 | 110.585 | 111.205 | ||
3402 | 2003.11.04 01:26 | s/l | 1134 | 0.10 | 110.585 | 110.585 | 111.205 | -34.68 | 4675.99 |
3403 | 2003.11.05 00:05 | sell | 1135 | 0.10 | 109.690 | 0.000 | 0.000 | ||
3404 | 2003.11.05 00:05 | modify | 1135 | 0.10 | 109.690 | 110.065 | 109.445 | ||
3405 | 2003.11.05 01:00 | close | 1135 | 0.10 | 109.610 | 110.065 | 109.445 | 7.30 | 4683.29 |
3406 | 2003.11.05 23:02 | buy | 1136 | 0.10 | 109.880 | 0.000 | 0.000 | ||
3407 | 2003.11.05 23:02 | modify | 1136 | 0.10 | 109.880 | 109.520 | 110.140 | ||
3408 | 2003.11.05 23:37 | close | 1136 | 0.10 | 109.920 | 109.520 | 110.140 | 3.64 | 4686.93 |
3409 | 2003.11.05 23:51 | buy | 1137 | 0.10 | 109.870 | 0.000 | 0.000 | ||
3410 | 2003.11.05 23:51 | modify | 1137 | 0.10 | 109.870 | 109.500 | 110.120 | ||
3411 | 2003.11.06 01:09 | close | 1137 | 0.10 | 109.920 | 109.500 | 110.120 | 4.97 | 4691.90 |
3412 | 2003.11.07 23:14 | sell | 1138 | 0.10 | 109.410 | 0.000 | 0.000 | ||
3413 | 2003.11.07 23:19 | modify | 1138 | 0.10 | 109.410 | 109.750 | 109.130 | ||
3414 | 2003.11.10 07:06 | close | 1138 | 0.10 | 109.460 | 109.750 | 109.130 | -4.90 | 4686.99 |
3415 | 2003.11.10 23:07 | sell | 1139 | 0.10 | 108.870 | 0.000 | 0.000 | ||
3416 | 2003.11.10 23:07 | modify | 1139 | 0.10 | 108.870 | 109.260 | 108.640 | ||
3417 | 2003.11.11 02:18 | close | 1139 | 0.10 | 108.820 | 109.260 | 108.640 | 4.26 | 4691.25 |
3418 | 2003.11.12 23:05 | sell | 1140 | 0.10 | 108.880 | 0.000 | 0.000 | ||
3419 | 2003.11.12 23:05 | modify | 1140 | 0.10 | 108.880 | 109.265 | 108.645 | ||
3420 | 2003.11.13 00:07 | close | 1140 | 0.10 | 108.780 | 109.265 | 108.645 | 8.19 | 4699.44 |
3421 | 2003.11.13 00:56 | buy | 1141 | 0.10 | 108.740 | 0.000 | 0.000 | ||
3422 | 2003.11.13 00:56 | modify | 1141 | 0.10 | 108.740 | 108.374 | 108.994 | ||
3423 | 2003.11.13 02:29 | s/l | 1141 | 0.10 | 108.374 | 108.374 | 108.994 | -33.77 | 4665.67 |
3424 | 2003.11.13 23:52 | buy | 1142 | 0.10 | 108.110 | 0.000 | 0.000 | ||
3425 | 2003.11.13 23:52 | modify | 1142 | 0.10 | 108.110 | 107.725 | 108.345 | ||
3426 | 2003.11.13 23:55 | close | 1142 | 0.10 | 108.160 | 107.725 | 108.345 | 4.62 | 4670.29 |
3427 | 2003.11.14 23:04 | sell | 1143 | 0.10 | 108.420 | 0.000 | 0.000 | ||
3428 | 2003.11.14 23:05 | modify | 1143 | 0.10 | 108.420 | 108.650 | 108.030 | ||
3429 | 2003.11.14 23:05 | buy | 1144 | 0.10 | 108.290 | 0.000 | 0.000 | ||
3430 | 2003.11.14 23:06 | modify | 1144 | 0.10 | 108.290 | 107.990 | 108.610 | ||
3431 | 2003.11.14 23:09 | close | 1144 | 0.10 | 108.340 | 107.990 | 108.610 | 4.62 | 4674.91 |
3432 | 2003.11.14 23:09 | close | 1143 | 0.10 | 108.360 | 108.650 | 108.030 | 5.54 | 4680.45 |
3433 | 2003.11.19 00:16 | sell | 1145 | 0.10 | 108.140 | 0.000 | 0.000 | ||
3434 | 2003.11.19 00:16 | modify | 1145 | 0.10 | 108.140 | 108.505 | 107.885 | ||
3435 | 2003.11.19 00:28 | close | 1145 | 0.10 | 108.050 | 108.505 | 107.885 | 8.33 | 4688.78 |
3436 | 2003.11.19 23:23 | buy | 1146 | 0.10 | 109.230 | 0.000 | 0.000 | ||
3437 | 2003.11.19 23:23 | modify | 1146 | 0.10 | 109.230 | 108.853 | 109.473 | ||
3438 | 2003.11.20 06:04 | s/l | 1146 | 0.10 | 108.853 | 108.853 | 109.473 | -34.21 | 4654.58 |
3439 | 2003.11.20 23:00 | sell | 1147 | 0.10 | 109.020 | 0.000 | 0.000 | ||
3440 | 2003.11.20 23:00 | modify | 1147 | 0.10 | 109.020 | 109.385 | 108.765 | ||
3441 | 2003.11.21 02:36 | s/l | 1147 | 0.10 | 109.385 | 109.385 | 108.765 | -33.70 | 4620.87 |
3442 | 2003.11.21 23:15 | buy | 1148 | 0.10 | 108.700 | 0.000 | 0.000 | ||
3443 | 2003.11.21 23:16 | modify | 1148 | 0.10 | 108.700 | 108.310 | 108.930 | ||
3444 | 2003.11.24 00:01 | close | 1148 | 0.10 | 108.810 | 108.310 | 108.930 | 10.25 | 4631.12 |
3445 | 2003.11.24 00:38 | sell | 1149 | 0.10 | 108.920 | 0.000 | 0.000 | ||
3446 | 2003.11.24 00:38 | modify | 1149 | 0.10 | 108.920 | 109.326 | 108.706 | ||
3447 | 2003.11.24 04:30 | close | 1149 | 0.10 | 108.930 | 109.326 | 108.706 | -0.92 | 4630.20 |
3448 | 2003.11.24 23:03 | buy | 1150 | 0.10 | 109.340 | 0.000 | 0.000 | ||
3449 | 2003.11.24 23:03 | modify | 1150 | 0.10 | 109.340 | 108.980 | 109.600 | ||
3450 | 2003.11.25 01:08 | close | 1150 | 0.10 | 109.430 | 108.980 | 109.600 | 8.36 | 4638.57 |
3451 | 2003.11.26 23:26 | sell | 1151 | 0.10 | 109.170 | 0.000 | 0.000 | ||
3452 | 2003.11.26 23:26 | modify | 1151 | 0.10 | 109.170 | 109.521 | 108.901 | ||
3453 | 2003.11.27 01:23 | close | 1151 | 0.10 | 109.030 | 109.521 | 108.901 | 11.84 | 4650.41 |
3454 | 2003.11.28 23:05 | sell | 1152 | 0.10 | 109.670 | 0.000 | 0.000 | ||
3455 | 2003.11.28 23:07 | modify | 1152 | 0.10 | 109.670 | 110.070 | 109.450 | ||
3456 | 2003.11.28 23:22 | close | 1152 | 0.10 | 109.600 | 110.070 | 109.450 | 6.39 | 4656.80 |
3457 | 2003.12.01 00:15 | sell | 1153 | 0.10 | 109.860 | 0.000 | 0.000 | ||
3458 | 2003.12.01 00:15 | modify | 1153 | 0.10 | 109.860 | 110.230 | 109.610 | ||
3459 | 2003.12.01 03:33 | close | 1153 | 0.10 | 109.810 | 110.230 | 109.610 | 4.55 | 4661.35 |
3460 | 2003.12.02 00:59 | buy | 1154 | 0.10 | 109.230 | 0.000 | 0.000 | ||
3461 | 2003.12.02 00:59 | modify | 1154 | 0.10 | 109.230 | 108.873 | 109.493 | ||
3462 | 2003.12.02 04:10 | close | 1154 | 0.10 | 109.260 | 108.873 | 109.493 | 2.75 | 4664.10 |
3463 | 2003.12.03 00:29 | sell | 1155 | 0.10 | 108.750 | 0.000 | 0.000 | ||
3464 | 2003.12.03 00:29 | modify | 1155 | 0.10 | 108.750 | 109.154 | 108.534 | ||
3465 | 2003.12.03 03:40 | close | 1155 | 0.10 | 108.760 | 109.154 | 108.534 | -0.92 | 4663.18 |
3466 | 2003.12.03 23:00 | sell | 1156 | 0.10 | 108.280 | 0.000 | 0.000 | ||
3467 | 2003.12.03 23:01 | modify | 1156 | 0.10 | 108.280 | 108.670 | 108.050 | ||
3468 | 2003.12.03 23:34 | close | 1156 | 0.10 | 108.210 | 108.670 | 108.050 | 6.47 | 4669.65 |
3469 | 2003.12.03 23:59 | sell | 1157 | 0.10 | 108.280 | 0.000 | 0.000 | ||
3470 | 2003.12.03 23:59 | modify | 1157 | 0.10 | 108.280 | 108.650 | 108.030 | ||
3471 | 2003.12.04 00:03 | close | 1157 | 0.10 | 108.210 | 108.650 | 108.030 | 5.47 | 4675.12 |
3472 | 2003.12.04 00:18 | sell | 1158 | 0.10 | 108.340 | 0.000 | 0.000 | ||
3473 | 2003.12.04 00:18 | modify | 1158 | 0.10 | 108.340 | 108.724 | 108.104 | ||
3474 | 2003.12.04 01:39 | close | 1158 | 0.10 | 108.220 | 108.724 | 108.104 | 11.09 | 4686.21 |
3475 | 2003.12.05 00:12 | sell | 1159 | 0.10 | 108.310 | 0.000 | 0.000 | ||
3476 | 2003.12.05 00:13 | modify | 1159 | 0.10 | 108.310 | 108.660 | 108.040 | ||
3477 | 2003.12.05 02:00 | close | 1159 | 0.10 | 108.270 | 108.660 | 108.040 | 3.69 | 4689.90 |
3478 | 2003.12.08 00:01 | sell | 1160 | 0.10 | 107.740 | 0.000 | 0.000 | ||
3479 | 2003.12.08 00:01 | modify | 1160 | 0.10 | 107.740 | 108.155 | 107.535 | ||
3480 | 2003.12.08 00:42 | close | 1160 | 0.10 | 107.680 | 108.155 | 107.535 | 5.57 | 4695.47 |
3481 | 2003.12.08 00:46 | buy | 1161 | 0.10 | 107.600 | 0.000 | 0.000 | ||
3482 | 2003.12.08 00:46 | modify | 1161 | 0.10 | 107.600 | 107.215 | 107.835 | ||
3483 | 2003.12.08 01:58 | close | 1161 | 0.10 | 107.680 | 107.215 | 107.835 | 7.43 | 4702.90 |
3484 | 2003.12.10 23:00 | sell | 1162 | 0.10 | 108.460 | 0.000 | 0.000 | ||
3485 | 2003.12.10 23:00 | modify | 1162 | 0.10 | 108.460 | 108.844 | 108.224 | ||
3486 | 2003.12.11 01:49 | close | 1162 | 0.10 | 108.330 | 108.844 | 108.224 | 11.00 | 4713.90 |
3487 | 2003.12.12 23:00 | sell | 1163 | 0.10 | 107.950 | 0.000 | 0.000 | ||
3488 | 2003.12.12 23:00 | modify | 1163 | 0.10 | 107.950 | 108.341 | 107.721 | ||
3489 | 2003.12.15 04:45 | close | 1163 | 0.10 | 108.000 | 108.341 | 107.721 | -4.96 | 4708.94 |
3490 | 2003.12.15 23:39 | sell | 1164 | 0.10 | 107.670 | 0.000 | 0.000 | ||
3491 | 2003.12.15 23:39 | modify | 1164 | 0.10 | 107.670 | 108.040 | 107.420 | ||
3492 | 2003.12.16 04:32 | close | 1164 | 0.10 | 107.720 | 108.040 | 107.420 | -4.97 | 4703.97 |
3493 | 2003.12.16 23:39 | sell | 1165 | 0.10 | 107.590 | 0.000 | 0.000 | ||
3494 | 2003.12.16 23:39 | modify | 1165 | 0.10 | 107.590 | 107.975 | 107.355 | ||
3495 | 2003.12.17 00:28 | close | 1165 | 0.10 | 107.540 | 107.975 | 107.355 | 4.32 | 4708.28 |
3496 | 2003.12.19 23:14 | buy | 1166 | 0.10 | 107.770 | 0.000 | 0.000 | ||
3497 | 2003.12.19 23:14 | modify | 1166 | 0.10 | 107.770 | 107.359 | 107.979 | ||
3498 | 2003.12.22 00:01 | close | 1166 | 0.10 | 107.800 | 107.359 | 107.979 | 2.92 | 4711.20 |
3499 | 2003.12.22 00:26 | sell | 1167 | 0.10 | 107.880 | 0.000 | 0.000 | ||
3500 | 2003.12.22 00:26 | modify | 1167 | 0.10 | 107.880 | 108.250 | 107.630 | ||
3501 | 2003.12.22 02:40 | close | 1167 | 0.10 | 107.810 | 108.250 | 107.630 | 6.49 | 4717.69 |
3502 | 2003.12.24 23:04 | buy | 1168 | 0.10 | 107.210 | 0.000 | 0.000 | ||
3503 | 2003.12.24 23:04 | modify | 1168 | 0.10 | 107.210 | 106.857 | 107.477 | ||
3504 | 2003.12.24 23:13 | close | 1168 | 0.10 | 107.380 | 106.857 | 107.477 | 15.83 | 4733.52 |
3505 | 2003.12.24 23:24 | buy | 1169 | 0.10 | 107.250 | 0.000 | 0.000 | ||
3506 | 2003.12.24 23:24 | modify | 1169 | 0.10 | 107.250 | 106.840 | 107.460 | ||
3507 | 2003.12.24 23:28 | close | 1169 | 0.10 | 107.380 | 106.840 | 107.460 | 12.11 | 4745.63 |
3508 | 2003.12.24 23:37 | buy | 1170 | 0.10 | 107.250 | 0.000 | 0.000 | ||
3509 | 2003.12.24 23:37 | modify | 1170 | 0.10 | 107.250 | 106.900 | 107.520 | ||
3510 | 2003.12.24 23:38 | close | 1170 | 0.10 | 107.380 | 106.900 | 107.520 | 12.11 | 4757.74 |
3511 | 2003.12.25 00:24 | buy | 1171 | 0.10 | 107.280 | 0.000 | 0.000 | ||
3512 | 2003.12.25 00:24 | modify | 1171 | 0.10 | 107.280 | 106.927 | 107.547 | ||
3513 | 2003.12.25 01:06 | close | 1171 | 0.10 | 107.360 | 106.927 | 107.547 | 7.45 | 4765.19 |
3514 | 2003.12.29 00:15 | buy | 1172 | 0.10 | 107.320 | 0.000 | 0.000 | ||
3515 | 2003.12.29 00:15 | modify | 1172 | 0.10 | 107.320 | 106.900 | 107.520 | ||
3516 | 2003.12.29 11:29 | s/l | 1172 | 0.10 | 106.900 | 106.900 | 107.520 | -39.29 | 4725.90 |
3517 | 2003.12.31 00:01 | buy | 1173 | 0.10 | 106.970 | 0.000 | 0.000 | ||
3518 | 2003.12.31 00:01 | modify | 1173 | 0.10 | 106.970 | 106.600 | 107.220 | ||
3519 | 2003.12.31 01:30 | close | 1173 | 0.10 | 107.040 | 106.600 | 107.220 | 6.54 | 4732.44 |
3520 | 2004.01.01 23:30 | buy | 1174 | 0.10 | 107.310 | 0.000 | 0.000 | ||
3521 | 2004.01.01 23:31 | modify | 1174 | 0.10 | 107.310 | 106.950 | 107.570 | ||
3522 | 2004.01.02 01:51 | close | 1174 | 0.10 | 107.400 | 106.950 | 107.570 | 8.52 | 4740.97 |
3523 | 2004.01.02 23:06 | sell | 1175 | 0.10 | 107.100 | 0.000 | 0.000 | ||
3524 | 2004.01.02 23:06 | modify | 1175 | 0.10 | 107.100 | 107.470 | 106.850 | ||
3525 | 2004.01.02 23:45 | close | 1175 | 0.10 | 106.970 | 107.470 | 106.850 | 12.15 | 4753.12 |
3526 | 2004.01.05 23:59 | sell | 1176 | 0.10 | 106.300 | 0.000 | 0.000 | ||
3527 | 2004.01.05 23:59 | modify | 1176 | 0.10 | 106.300 | 106.670 | 106.050 | ||
3528 | 2004.01.06 01:38 | close | 1176 | 0.10 | 106.240 | 106.670 | 106.050 | 5.32 | 4758.43 |
3529 | 2004.01.09 23:00 | sell | 1177 | 0.10 | 106.810 | 0.000 | 0.000 | ||
3530 | 2004.01.09 23:00 | modify | 1177 | 0.10 | 106.810 | 107.180 | 106.560 | ||
3531 | 2004.01.12 00:01 | close | 1177 | 0.10 | 106.660 | 107.180 | 106.560 | 13.73 | 4772.16 |
3532 | 2004.01.14 23:29 | sell | 1178 | 0.10 | 106.290 | 0.000 | 0.000 | ||
3533 | 2004.01.14 23:29 | modify | 1178 | 0.10 | 106.290 | 106.684 | 106.064 | ||
3534 | 2004.01.15 02:16 | close | 1178 | 0.10 | 106.280 | 106.684 | 106.064 | -0.06 | 4772.10 |
3535 | 2004.01.16 23:00 | buy | 1179 | 0.10 | 106.650 | 0.000 | 0.000 | ||
3536 | 2004.01.16 23:00 | modify | 1179 | 0.10 | 106.650 | 106.280 | 106.900 | ||
3537 | 2004.01.19 00:02 | close | 1179 | 0.10 | 106.680 | 106.280 | 106.900 | 2.95 | 4775.05 |
3538 | 2004.01.19 00:43 | buy | 1180 | 0.10 | 106.660 | 0.000 | 0.000 | ||
3539 | 2004.01.19 00:43 | modify | 1180 | 0.10 | 106.660 | 106.325 | 106.945 | ||
3540 | 2004.01.19 07:07 | close | 1180 | 0.10 | 106.620 | 106.325 | 106.945 | -3.75 | 4771.30 |
3541 | 2004.01.19 23:52 | sell | 1181 | 0.10 | 107.330 | 0.000 | 0.000 | ||
3542 | 2004.01.19 23:52 | modify | 1181 | 0.10 | 107.330 | 107.773 | 107.153 | ||
3543 | 2004.01.20 00:19 | close | 1181 | 0.10 | 107.300 | 107.773 | 107.153 | 2.47 | 4773.77 |
3544 | 2004.01.20 23:20 | buy | 1182 | 0.10 | 107.020 | 0.000 | 0.000 | ||
3545 | 2004.01.20 23:20 | modify | 1182 | 0.10 | 107.020 | 106.674 | 107.294 | ||
3546 | 2004.01.21 01:14 | close | 1182 | 0.10 | 107.150 | 106.674 | 107.294 | 12.27 | 4786.04 |
3547 | 2004.01.21 23:15 | buy | 1183 | 0.10 | 106.870 | 0.000 | 0.000 | ||
3548 | 2004.01.21 23:15 | modify | 1183 | 0.10 | 106.870 | 106.470 | 107.090 | ||
3549 | 2004.01.22 00:18 | close | 1183 | 0.10 | 106.950 | 106.470 | 107.090 | 7.90 | 4793.94 |
3550 | 2004.01.22 00:32 | buy | 1184 | 0.10 | 106.850 | 0.000 | 0.000 | ||
3551 | 2004.01.22 00:32 | modify | 1184 | 0.10 | 106.850 | 106.466 | 107.086 | ||
3552 | 2004.01.22 02:01 | close | 1184 | 0.10 | 106.920 | 106.466 | 107.086 | 6.55 | 4800.49 |
3553 | 2004.01.27 23:47 | buy | 1185 | 0.10 | 105.570 | 0.000 | 0.000 | ||
3554 | 2004.01.27 23:47 | modify | 1185 | 0.10 | 105.570 | 105.200 | 105.820 | ||
3555 | 2004.01.27 23:51 | close | 1185 | 0.10 | 105.630 | 105.200 | 105.820 | 5.68 | 4806.17 |
3556 | 2004.01.30 23:00 | buy | 1186 | 0.10 | 105.700 | 0.000 | 0.000 | ||
3557 | 2004.01.30 23:00 | modify | 1186 | 0.10 | 105.700 | 105.370 | 105.990 | ||
3558 | 2004.02.02 00:01 | close | 1186 | 0.10 | 105.740 | 105.370 | 105.990 | 3.92 | 4810.09 |
3559 | 2004.02.02 00:32 | buy | 1187 | 0.10 | 105.630 | 0.000 | 0.000 | ||
3560 | 2004.02.02 00:32 | modify | 1187 | 0.10 | 105.630 | 105.240 | 105.860 | ||
3561 | 2004.02.02 04:00 | close | 1187 | 0.10 | 105.630 | 105.240 | 105.860 | 0.00 | 4810.09 |
3562 | 2004.02.03 23:02 | buy | 1188 | 0.10 | 105.490 | 0.000 | 0.000 | ||
3563 | 2004.02.03 23:02 | modify | 1188 | 0.10 | 105.490 | 105.135 | 105.755 | ||
3564 | 2004.02.03 23:34 | close | 1188 | 0.10 | 105.550 | 105.135 | 105.755 | 5.68 | 4815.77 |
3565 | 2004.02.03 23:51 | buy | 1189 | 0.10 | 105.490 | 0.000 | 0.000 | ||
3566 | 2004.02.03 23:51 | modify | 1189 | 0.10 | 105.490 | 105.115 | 105.735 | ||
3567 | 2004.02.04 00:52 | close | 1189 | 0.10 | 105.500 | 105.115 | 105.735 | 1.09 | 4816.87 |
3568 | 2004.02.06 00:22 | buy | 1190 | 0.10 | 105.730 | 0.000 | 0.000 | ||
3569 | 2004.02.06 00:22 | modify | 1190 | 0.10 | 105.730 | 105.371 | 105.991 | ||
3570 | 2004.02.06 02:18 | close | 1190 | 0.10 | 105.880 | 105.371 | 105.991 | 14.17 | 4831.04 |
3571 | 2004.02.09 00:01 | sell | 1191 | 0.10 | 105.890 | 0.000 | 0.000 | ||
3572 | 2004.02.09 00:01 | modify | 1191 | 0.10 | 105.890 | 106.290 | 105.670 | ||
3573 | 2004.02.09 00:48 | t/p | 1191 | 0.10 | 105.670 | 106.290 | 105.670 | 20.82 | 4851.86 |
3574 | 2004.02.11 00:37 | sell | 1192 | 0.10 | 105.670 | 0.000 | 0.000 | ||
3575 | 2004.02.11 00:37 | modify | 1192 | 0.10 | 105.670 | 106.053 | 105.433 | ||
3576 | 2004.02.11 01:15 | close | 1192 | 0.10 | 105.590 | 106.053 | 105.433 | 7.58 | 4859.44 |
3577 | 2004.02.19 00:38 | buy | 1193 | 0.10 | 106.560 | 0.000 | 0.000 | ||
3578 | 2004.02.19 00:38 | modify | 1193 | 0.10 | 106.560 | 106.170 | 106.790 | ||
3579 | 2004.02.19 03:07 | close | 1193 | 0.10 | 106.730 | 106.170 | 106.790 | 15.93 | 4875.37 |
3580 | 2004.02.19 23:00 | buy | 1194 | 0.10 | 107.030 | 0.000 | 0.000 | ||
3581 | 2004.02.19 23:00 | modify | 1194 | 0.10 | 107.030 | 106.640 | 107.260 | ||
3582 | 2004.02.20 02:02 | close | 1194 | 0.10 | 107.210 | 106.640 | 107.260 | 16.93 | 4892.30 |
3583 | 2004.02.23 00:01 | buy | 1195 | 0.10 | 108.940 | 0.000 | 0.000 | ||
3584 | 2004.02.23 00:01 | modify | 1195 | 0.10 | 108.940 | 108.545 | 109.165 | ||
3585 | 2004.02.23 01:25 | t/p | 1195 | 0.10 | 109.165 | 108.545 | 109.165 | 20.61 | 4912.91 |
3586 | 2004.02.23 23:56 | buy | 1196 | 0.10 | 108.300 | 0.000 | 0.000 | ||
3587 | 2004.02.23 23:56 | modify | 1196 | 0.10 | 108.300 | 107.910 | 108.530 | ||
3588 | 2004.02.24 01:32 | close | 1196 | 0.10 | 108.400 | 107.910 | 108.530 | 9.37 | 4922.28 |
3589 | 2004.02.24 23:45 | sell | 1197 | 0.10 | 108.260 | 0.000 | 0.000 | ||
3590 | 2004.02.24 23:45 | modify | 1197 | 0.10 | 108.260 | 108.630 | 108.010 | ||
3591 | 2004.02.25 01:06 | close | 1197 | 0.10 | 108.190 | 108.630 | 108.010 | 6.14 | 4928.41 |
3592 | 2004.02.25 23:30 | buy | 1198 | 0.10 | 108.930 | 0.000 | 0.000 | ||
3593 | 2004.02.25 23:30 | modify | 1198 | 0.10 | 108.930 | 108.564 | 109.184 | ||
3594 | 2004.02.26 01:09 | close | 1198 | 0.10 | 109.070 | 108.564 | 109.184 | 13.26 | 4941.68 |
3595 | 2004.02.26 23:45 | buy | 1199 | 0.10 | 109.560 | 0.000 | 0.000 | ||
3596 | 2004.02.26 23:45 | modify | 1199 | 0.10 | 109.560 | 109.200 | 109.820 | ||
3597 | 2004.02.27 01:17 | close | 1199 | 0.10 | 109.610 | 109.200 | 109.820 | 4.70 | 4946.38 |
3598 | 2004.02.27 23:25 | sell | 1200 | 0.10 | 109.270 | 0.000 | 0.000 | ||
3599 | 2004.02.27 23:27 | modify | 1200 | 0.10 | 109.270 | 109.560 | 108.940 | ||
3600 | 2004.03.01 00:01 | close | 1200 | 0.10 | 109.090 | 109.560 | 108.940 | 16.17 | 4962.54 |
3601 | 2004.03.03 00:15 | sell | 1201 | 0.10 | 110.160 | 0.000 | 0.000 | ||
3602 | 2004.03.03 00:15 | modify | 1201 | 0.10 | 110.160 | 110.544 | 109.924 | ||
3603 | 2004.03.03 04:17 | close | 1201 | 0.10 | 110.190 | 110.544 | 109.924 | -2.72 | 4959.82 |
3604 | 2004.03.05 00:12 | sell | 1202 | 0.10 | 111.180 | 0.000 | 0.000 | ||
3605 | 2004.03.05 00:12 | modify | 1202 | 0.10 | 111.180 | 111.575 | 110.955 | ||
3606 | 2004.03.05 07:00 | close | 1202 | 0.10 | 111.210 | 111.575 | 110.955 | -2.70 | 4957.12 |
3607 | 2004.03.08 00:15 | sell | 1203 | 0.10 | 112.210 | 0.000 | 0.000 | ||
3608 | 2004.03.08 00:15 | modify | 1203 | 0.10 | 112.210 | 112.550 | 111.930 | ||
3609 | 2004.03.08 00:45 | close | 1203 | 0.10 | 112.100 | 112.550 | 111.930 | 9.81 | 4966.93 |
3610 | 2004.03.09 00:19 | sell | 1204 | 0.10 | 111.330 | 0.000 | 0.000 | ||
3611 | 2004.03.09 00:19 | modify | 1204 | 0.10 | 111.330 | 111.695 | 111.075 | ||
3612 | 2004.03.09 02:52 | close | 1204 | 0.10 | 111.230 | 111.695 | 111.075 | 8.99 | 4975.92 |
3613 | 2004.03.10 00:50 | sell | 1205 | 0.10 | 111.510 | 0.000 | 0.000 | ||
3614 | 2004.03.10 00:50 | modify | 1205 | 0.10 | 111.510 | 111.924 | 111.304 | ||
3615 | 2004.03.10 01:45 | t/p | 1205 | 0.10 | 111.304 | 111.924 | 111.304 | 18.51 | 4994.43 |
3616 | 2004.03.10 23:12 | sell | 1206 | 0.10 | 110.940 | 0.000 | 0.000 | ||
3617 | 2004.03.10 23:12 | modify | 1206 | 0.10 | 110.940 | 111.310 | 110.690 | ||
3618 | 2004.03.11 03:00 | close | 1206 | 0.10 | 110.920 | 111.310 | 110.690 | 0.80 | 4995.24 |
3619 | 2004.03.11 23:00 | buy | 1207 | 0.10 | 110.800 | 0.000 | 0.000 | ||
3620 | 2004.03.11 23:00 | modify | 1207 | 0.10 | 110.800 | 110.414 | 111.034 | ||
3621 | 2004.03.12 01:56 | close | 1207 | 0.10 | 110.890 | 110.414 | 111.034 | 8.26 | 5003.50 |
3622 | 2004.03.12 23:04 | buy | 1208 | 0.10 | 110.800 | 0.000 | 0.000 | ||
3623 | 2004.03.12 23:04 | modify | 1208 | 0.10 | 110.800 | 110.430 | 111.050 | ||
3624 | 2004.03.15 00:27 | close | 1208 | 0.10 | 110.830 | 110.430 | 111.050 | 2.85 | 5006.35 |
3625 | 2004.03.16 23:03 | buy | 1209 | 0.10 | 108.740 | 0.000 | 0.000 | ||
3626 | 2004.03.16 23:03 | modify | 1209 | 0.10 | 108.740 | 108.370 | 108.990 | ||
3627 | 2004.03.17 00:15 | close | 1209 | 0.10 | 108.880 | 108.370 | 108.990 | 13.00 | 5019.35 |
3628 | 2004.03.17 00:54 | buy | 1210 | 0.10 | 108.700 | 0.000 | 0.000 | ||
3629 | 2004.03.17 00:54 | modify | 1210 | 0.10 | 108.700 | 108.330 | 108.950 | ||
3630 | 2004.03.17 01:18 | close | 1210 | 0.10 | 108.850 | 108.330 | 108.950 | 13.78 | 5033.13 |
3631 | 2004.03.19 23:00 | buy | 1211 | 0.10 | 106.670 | 0.000 | 0.000 | ||
3632 | 2004.03.19 23:00 | modify | 1211 | 0.10 | 106.670 | 106.285 | 106.905 | ||
3633 | 2004.03.22 00:01 | close | 1211 | 0.10 | 106.890 | 106.285 | 106.905 | 20.72 | 5053.85 |
3634 | 2004.03.22 00:01 | sell | 1212 | 0.10 | 106.890 | 0.000 | 0.000 | ||
3635 | 2004.03.22 00:01 | modify | 1212 | 0.10 | 106.890 | 107.290 | 106.670 | ||
3636 | 2004.03.22 01:59 | s/l | 1212 | 0.10 | 107.290 | 107.290 | 106.670 | -37.28 | 5016.57 |
3637 | 2004.03.22 23:33 | buy | 1213 | 0.10 | 106.770 | 0.000 | 0.000 | ||
3638 | 2004.03.22 23:35 | modify | 1213 | 0.10 | 106.770 | 106.410 | 107.030 | ||
3639 | 2004.03.22 23:46 | close | 1213 | 0.10 | 106.830 | 106.410 | 107.030 | 5.62 | 5022.19 |
3640 | 2004.03.22 23:48 | buy | 1214 | 0.10 | 106.770 | 0.000 | 0.000 | ||
3641 | 2004.03.22 23:49 | modify | 1214 | 0.10 | 106.770 | 106.450 | 107.070 | ||
3642 | 2004.03.23 00:15 | close | 1214 | 0.10 | 106.820 | 106.450 | 107.070 | 4.82 | 5027.01 |
3643 | 2004.03.23 00:30 | sell | 1215 | 0.10 | 106.880 | 0.000 | 0.000 | ||
3644 | 2004.03.23 00:31 | modify | 1215 | 0.10 | 106.880 | 107.240 | 106.620 | ||
3645 | 2004.03.23 00:42 | close | 1215 | 0.10 | 106.820 | 107.240 | 106.620 | 5.62 | 5032.63 |
3646 | 2004.03.23 23:10 | buy | 1216 | 0.10 | 106.680 | 0.000 | 0.000 | ||
3647 | 2004.03.23 23:10 | modify | 1216 | 0.10 | 106.680 | 106.323 | 106.943 | ||
3648 | 2004.03.23 23:22 | close | 1216 | 0.10 | 106.720 | 106.323 | 106.943 | 3.75 | 5036.38 |
3649 | 2004.03.24 23:15 | sell | 1217 | 0.10 | 106.280 | 0.000 | 0.000 | ||
3650 | 2004.03.24 23:15 | modify | 1217 | 0.10 | 106.280 | 106.649 | 106.029 | ||
3651 | 2004.03.25 01:44 | close | 1217 | 0.10 | 106.190 | 106.649 | 106.029 | 7.48 | 5043.86 |
3652 | 2004.03.29 00:15 | buy | 1218 | 0.10 | 105.550 | 0.000 | 0.000 | ||
3653 | 2004.03.29 00:15 | modify | 1218 | 0.10 | 105.550 | 105.190 | 105.810 | ||
3654 | 2004.03.29 03:26 | close | 1218 | 0.10 | 105.690 | 105.190 | 105.810 | 13.25 | 5057.11 |
3655 | 2004.03.29 23:16 | sell | 1219 | 0.10 | 105.560 | 0.000 | 0.000 | ||
3656 | 2004.03.29 23:16 | modify | 1219 | 0.10 | 105.560 | 105.915 | 105.295 | ||
3657 | 2004.03.30 00:18 | close | 1219 | 0.10 | 105.460 | 105.915 | 105.295 | 9.15 | 5066.26 |
3658 | 2004.03.31 00:01 | sell | 1220 | 0.10 | 105.780 | 0.000 | 0.000 | ||
3659 | 2004.03.31 00:01 | modify | 1220 | 0.10 | 105.780 | 106.120 | 105.500 | ||
3660 | 2004.03.31 02:45 | close | 1220 | 0.10 | 105.690 | 106.120 | 105.500 | 8.52 | 5074.78 |
3661 | 2004.04.01 00:05 | buy | 1221 | 0.10 | 104.180 | 0.000 | 0.000 | ||
3662 | 2004.04.01 00:05 | modify | 1221 | 0.10 | 104.180 | 103.805 | 104.425 | ||
3663 | 2004.04.01 03:17 | close | 1221 | 0.10 | 104.250 | 103.805 | 104.425 | 6.71 | 5081.49 |
3664 | 2004.04.01 23:09 | buy | 1222 | 0.10 | 103.700 | 0.000 | 0.000 | ||
3665 | 2004.04.01 23:09 | modify | 1222 | 0.10 | 103.700 | 103.340 | 103.960 | ||
3666 | 2004.04.02 01:12 | close | 1222 | 0.10 | 103.810 | 103.340 | 103.960 | 10.74 | 5092.23 |
3667 | 2004.04.02 23:09 | sell | 1223 | 0.10 | 104.590 | 0.000 | 0.000 | ||
3668 | 2004.04.02 23:09 | modify | 1223 | 0.10 | 104.590 | 104.948 | 104.328 | ||
3669 | 2004.04.05 00:01 | close | 1223 | 0.10 | 104.400 | 104.948 | 104.328 | 17.87 | 5110.10 |
3670 | 2004.04.05 00:34 | buy | 1224 | 0.10 | 104.360 | 0.000 | 0.000 | ||
3671 | 2004.04.05 00:34 | modify | 1224 | 0.10 | 104.360 | 103.992 | 104.612 | ||
3672 | 2004.04.05 03:45 | close | 1224 | 0.10 | 104.430 | 103.992 | 104.612 | 6.70 | 5116.80 |
3673 | 2004.04.07 23:28 | sell | 1225 | 0.10 | 105.360 | 0.000 | 0.000 | ||
3674 | 2004.04.07 23:28 | modify | 1225 | 0.10 | 105.360 | 105.750 | 105.130 | ||
3675 | 2004.04.07 23:45 | close | 1225 | 0.10 | 105.320 | 105.750 | 105.130 | 3.80 | 5120.60 |
3676 | 2004.04.09 00:45 | sell | 1226 | 0.10 | 106.430 | 0.000 | 0.000 | ||
3677 | 2004.04.09 00:45 | modify | 1226 | 0.10 | 106.430 | 106.840 | 106.220 | ||
3678 | 2004.04.09 04:08 | close | 1226 | 0.10 | 106.350 | 106.840 | 106.220 | 7.52 | 5128.12 |
3679 | 2004.04.12 00:32 | buy | 1227 | 0.10 | 106.340 | 0.000 | 0.000 | ||
3680 | 2004.04.12 00:33 | modify | 1227 | 0.10 | 106.340 | 105.980 | 106.600 | ||
3681 | 2004.04.12 02:03 | close | 1227 | 0.10 | 106.410 | 105.980 | 106.600 | 6.58 | 5134.70 |
3682 | 2004.04.12 23:22 | sell | 1228 | 0.10 | 105.480 | 0.000 | 0.000 | ||
3683 | 2004.04.12 23:22 | modify | 1228 | 0.10 | 105.480 | 105.846 | 105.226 | ||
3684 | 2004.04.13 01:04 | close | 1228 | 0.10 | 105.410 | 105.846 | 105.226 | 6.31 | 5141.01 |
3685 | 2004.04.13 23:00 | buy | 1229 | 0.10 | 106.590 | 0.000 | 0.000 | ||
3686 | 2004.04.13 23:00 | modify | 1229 | 0.10 | 106.590 | 106.206 | 106.826 | ||
3687 | 2004.04.14 00:15 | close | 1229 | 0.10 | 106.780 | 106.206 | 106.826 | 17.93 | 5158.94 |
3688 | 2004.04.14 00:22 | sell | 1230 | 0.10 | 106.860 | 0.000 | 0.000 | ||
3689 | 2004.04.14 00:22 | modify | 1230 | 0.10 | 106.860 | 107.260 | 106.640 | ||
3690 | 2004.04.14 05:59 | close | 1230 | 0.10 | 106.900 | 107.260 | 106.640 | -3.74 | 5155.20 |
3691 | 2004.04.15 00:27 | buy | 1231 | 0.10 | 108.600 | 0.000 | 0.000 | ||
3692 | 2004.04.15 00:27 | modify | 1231 | 0.10 | 108.600 | 108.261 | 108.881 | ||
3693 | 2004.04.15 02:33 | close | 1231 | 0.10 | 108.690 | 108.261 | 108.881 | 8.28 | 5163.48 |
3694 | 2004.04.15 23:00 | buy | 1232 | 0.10 | 108.300 | 0.000 | 0.000 | ||
3695 | 2004.04.15 23:00 | modify | 1232 | 0.10 | 108.300 | 107.900 | 108.520 | ||
3696 | 2004.04.16 01:46 | close | 1232 | 0.10 | 108.370 | 107.900 | 108.520 | 6.60 | 5170.08 |
3697 | 2004.04.19 23:15 | buy | 1233 | 0.10 | 108.410 | 0.000 | 0.000 | ||
3698 | 2004.04.19 23:15 | modify | 1233 | 0.10 | 108.410 | 108.040 | 108.660 | ||
3699 | 2004.04.20 00:51 | close | 1233 | 0.10 | 108.460 | 108.040 | 108.660 | 4.75 | 5174.83 |
3700 | 2004.04.21 23:02 | buy | 1234 | 0.10 | 109.370 | 0.000 | 0.000 | ||
3701 | 2004.04.21 23:02 | modify | 1234 | 0.10 | 109.370 | 109.005 | 109.625 | ||
3702 | 2004.04.22 00:01 | close | 1234 | 0.10 | 109.460 | 109.005 | 109.625 | 8.64 | 5183.47 |
3703 | 2004.04.22 00:12 | buy | 1235 | 0.10 | 109.360 | 0.000 | 0.000 | ||
3704 | 2004.04.22 00:12 | modify | 1235 | 0.10 | 109.360 | 109.000 | 109.620 | ||
3705 | 2004.04.22 01:02 | close | 1235 | 0.10 | 109.410 | 109.000 | 109.620 | 4.57 | 5188.04 |
3706 | 2004.04.23 23:02 | buy | 1236 | 0.10 | 108.940 | 0.000 | 0.000 | ||
3707 | 2004.04.23 23:03 | modify | 1236 | 0.10 | 108.940 | 108.620 | 109.240 | ||
3708 | 2004.04.26 00:01 | close | 1236 | 0.10 | 109.120 | 108.620 | 109.240 | 16.64 | 5204.68 |
3709 | 2004.04.30 23:01 | sell | 1237 | 0.10 | 110.560 | 0.000 | 0.000 | ||
3710 | 2004.04.30 23:01 | modify | 1237 | 0.10 | 110.560 | 110.904 | 110.284 | ||
3711 | 2004.04.30 23:08 | close | 1237 | 0.10 | 110.390 | 110.904 | 110.284 | 15.40 | 5220.08 |
3712 | 2004.04.30 23:08 | buy | 1238 | 0.10 | 110.390 | 0.000 | 0.000 | ||
3713 | 2004.04.30 23:08 | modify | 1238 | 0.10 | 110.390 | 110.037 | 110.657 | ||
3714 | 2004.04.30 23:09 | close | 1238 | 0.10 | 110.480 | 110.037 | 110.657 | 8.15 | 5228.23 |
3715 | 2004.04.30 23:11 | sell | 1239 | 0.10 | 110.550 | 0.000 | 0.000 | ||
3716 | 2004.04.30 23:17 | modify | 1239 | 0.10 | 110.550 | 110.890 | 110.270 | ||
3717 | 2004.05.03 00:01 | close | 1239 | 0.10 | 110.450 | 110.890 | 110.270 | 8.72 | 5236.95 |
3718 | 2004.05.04 00:50 | buy | 1240 | 0.10 | 110.200 | 0.000 | 0.000 | ||
3719 | 2004.05.04 00:50 | modify | 1240 | 0.10 | 110.200 | 109.840 | 110.460 | ||
3720 | 2004.05.04 01:59 | close | 1240 | 0.10 | 110.370 | 109.840 | 110.460 | 15.40 | 5252.35 |
3721 | 2004.05.05 23:24 | sell | 1241 | 0.10 | 108.750 | 0.000 | 0.000 | ||
3722 | 2004.05.05 23:24 | modify | 1241 | 0.10 | 108.750 | 109.144 | 108.524 | ||
3723 | 2004.05.06 00:41 | close | 1241 | 0.10 | 108.710 | 109.144 | 108.524 | 2.68 | 5255.03 |
3724 | 2004.05.06 00:54 | sell | 1242 | 0.10 | 108.800 | 0.000 | 0.000 | ||
3725 | 2004.05.06 00:54 | modify | 1242 | 0.10 | 108.800 | 109.169 | 108.549 | ||
3726 | 2004.05.06 01:42 | close | 1242 | 0.10 | 108.730 | 109.169 | 108.549 | 6.44 | 5261.47 |
3727 | 2004.05.06 23:13 | sell | 1243 | 0.10 | 109.880 | 0.000 | 0.000 | ||
3728 | 2004.05.06 23:13 | modify | 1243 | 0.10 | 109.880 | 110.227 | 109.607 | ||
3729 | 2004.05.07 00:45 | close | 1243 | 0.10 | 109.810 | 110.227 | 109.607 | 6.04 | 5267.51 |
3730 | 2004.05.10 00:11 | sell | 1244 | 0.10 | 112.350 | 0.000 | 0.000 | ||
3731 | 2004.05.10 00:11 | modify | 1244 | 0.10 | 112.350 | 112.733 | 112.113 | ||
3732 | 2004.05.10 00:26 | close | 1244 | 0.10 | 112.270 | 112.733 | 112.113 | 7.13 | 5274.64 |
3733 | 2004.05.10 00:37 | sell | 1245 | 0.10 | 112.380 | 0.000 | 0.000 | ||
3734 | 2004.05.10 00:37 | modify | 1245 | 0.10 | 112.380 | 112.737 | 112.117 | ||
3735 | 2004.05.10 01:01 | close | 1245 | 0.10 | 112.260 | 112.737 | 112.117 | 10.69 | 5285.33 |
3736 | 2004.05.10 23:39 | sell | 1246 | 0.10 | 113.930 | 0.000 | 0.000 | ||
3737 | 2004.05.10 23:39 | modify | 1246 | 0.10 | 113.930 | 114.332 | 113.712 | ||
3738 | 2004.05.11 00:28 | t/p | 1246 | 0.10 | 113.712 | 114.332 | 113.712 | 18.84 | 5304.17 |
3739 | 2004.05.11 23:20 | buy | 1247 | 0.10 | 113.120 | 0.000 | 0.000 | ||
3740 | 2004.05.11 23:20 | modify | 1247 | 0.10 | 113.120 | 112.745 | 113.365 | ||
3741 | 2004.05.12 02:11 | s/l | 1247 | 0.10 | 112.745 | 112.745 | 113.365 | -33.13 | 5271.04 |
3742 | 2004.05.12 23:19 | buy | 1248 | 0.10 | 112.920 | 0.000 | 0.000 | ||
3743 | 2004.05.12 23:19 | modify | 1248 | 0.10 | 112.920 | 112.531 | 113.151 | ||
3744 | 2004.05.13 02:09 | close | 1248 | 0.10 | 113.010 | 112.531 | 113.151 | 8.38 | 5279.42 |
3745 | 2004.05.13 23:24 | sell | 1249 | 0.10 | 114.590 | 0.000 | 0.000 | ||
3746 | 2004.05.13 23:24 | modify | 1249 | 0.10 | 114.590 | 114.980 | 114.360 | ||
3747 | 2004.05.14 02:04 | close | 1249 | 0.10 | 114.520 | 114.980 | 114.360 | 5.78 | 5285.20 |
3748 | 2004.05.17 23:08 | sell | 1250 | 0.10 | 114.440 | 0.000 | 0.000 | ||
3749 | 2004.05.17 23:08 | modify | 1250 | 0.10 | 114.440 | 114.832 | 114.212 | ||
3750 | 2004.05.17 23:39 | close | 1250 | 0.10 | 114.330 | 114.832 | 114.212 | 9.62 | 5294.82 |
3751 | 2004.05.18 00:39 | sell | 1251 | 0.10 | 114.410 | 0.000 | 0.000 | ||
3752 | 2004.05.18 00:39 | modify | 1251 | 0.10 | 114.410 | 114.795 | 114.175 | ||
3753 | 2004.05.18 01:52 | close | 1251 | 0.10 | 114.260 | 114.795 | 114.175 | 13.13 | 5307.95 |
3754 | 2004.05.18 23:03 | sell | 1252 | 0.10 | 114.360 | 0.000 | 0.000 | ||
3755 | 2004.05.18 23:03 | modify | 1252 | 0.10 | 114.360 | 114.696 | 114.076 | ||
3756 | 2004.05.19 00:08 | close | 1252 | 0.10 | 114.140 | 114.696 | 114.076 | 18.94 | 5326.88 |
3757 | 2004.05.19 00:35 | buy | 1253 | 0.10 | 114.060 | 0.000 | 0.000 | ||
3758 | 2004.05.19 00:35 | modify | 1253 | 0.10 | 114.060 | 113.723 | 114.343 | ||
3759 | 2004.05.19 03:25 | s/l | 1253 | 0.10 | 113.723 | 113.723 | 114.343 | -29.64 | 5297.24 |
3760 | 2004.05.19 23:03 | sell | 1254 | 0.10 | 113.170 | 0.000 | 0.000 | ||
3761 | 2004.05.19 23:03 | modify | 1254 | 0.10 | 113.170 | 113.517 | 112.897 | ||
3762 | 2004.05.19 23:36 | t/p | 1254 | 0.10 | 112.897 | 113.517 | 112.897 | 24.18 | 5321.42 |
3763 | 2004.05.20 23:05 | buy | 1255 | 0.10 | 112.770 | 0.000 | 0.000 | ||
3764 | 2004.05.20 23:05 | modify | 1255 | 0.10 | 112.770 | 112.417 | 113.037 | ||
3765 | 2004.05.21 02:43 | close | 1255 | 0.10 | 112.800 | 112.417 | 113.037 | 2.80 | 5324.22 |
3766 | 2004.05.21 23:20 | sell | 1256 | 0.10 | 112.450 | 0.000 | 0.000 | ||
3767 | 2004.05.21 23:20 | modify | 1256 | 0.10 | 112.450 | 112.820 | 112.200 | ||
3768 | 2004.05.24 00:01 | close | 1256 | 0.10 | 112.220 | 112.820 | 112.200 | 20.17 | 5344.39 |
3769 | 2004.05.24 23:00 | sell | 1257 | 0.10 | 112.950 | 0.000 | 0.000 | ||
3770 | 2004.05.24 23:00 | modify | 1257 | 0.10 | 112.950 | 113.344 | 112.724 | ||
3771 | 2004.05.25 01:27 | s/l | 1257 | 0.10 | 113.344 | 113.344 | 112.724 | -35.09 | 5309.30 |
3772 | 2004.05.26 00:15 | sell | 1258 | 0.10 | 111.920 | 0.000 | 0.000 | ||
3773 | 2004.05.26 00:15 | modify | 1258 | 0.10 | 111.920 | 112.304 | 111.684 | ||
3774 | 2004.05.26 01:30 | close | 1258 | 0.10 | 111.810 | 112.304 | 111.684 | 9.84 | 5319.14 |
3775 | 2004.05.27 23:32 | sell | 1259 | 0.10 | 111.030 | 0.000 | 0.000 | ||
3776 | 2004.05.27 23:33 | modify | 1259 | 0.10 | 111.030 | 111.310 | 110.690 | ||
3777 | 2004.05.28 00:08 | close | 1259 | 0.10 | 110.890 | 111.310 | 110.690 | 12.30 | 5331.44 |
3778 | 2004.05.28 00:49 | sell | 1260 | 0.10 | 111.030 | 0.000 | 0.000 | ||
3779 | 2004.05.28 00:49 | modify | 1260 | 0.10 | 111.030 | 111.411 | 110.791 | ||
3780 | 2004.05.28 01:31 | close | 1260 | 0.10 | 110.890 | 111.411 | 110.791 | 12.63 | 5344.07 |
3781 | 2004.05.31 23:00 | sell | 1261 | 0.10 | 109.530 | 0.000 | 0.000 | ||
3782 | 2004.05.31 23:00 | modify | 1261 | 0.10 | 109.530 | 109.869 | 109.249 | ||
3783 | 2004.06.01 02:47 | s/l | 1261 | 0.10 | 109.869 | 109.869 | 109.249 | -31.19 | 5312.87 |
3784 | 2004.06.02 00:27 | buy | 1262 | 0.10 | 110.470 | 0.000 | 0.000 | ||
3785 | 2004.06.02 00:27 | modify | 1262 | 0.10 | 110.470 | 110.100 | 110.720 | ||
3786 | 2004.06.02 01:44 | close | 1262 | 0.10 | 110.700 | 110.100 | 110.720 | 20.78 | 5333.65 |
3787 | 2004.06.02 23:00 | buy | 1263 | 0.10 | 109.900 | 0.000 | 0.000 | ||
3788 | 2004.06.02 23:00 | modify | 1263 | 0.10 | 109.900 | 109.574 | 110.194 | ||
3789 | 2004.06.03 01:29 | close | 1263 | 0.10 | 110.110 | 109.574 | 110.194 | 19.49 | 5353.15 |
3790 | 2004.06.03 23:27 | sell | 1264 | 0.10 | 111.010 | 0.000 | 0.000 | ||
3791 | 2004.06.03 23:27 | modify | 1264 | 0.10 | 111.010 | 111.400 | 110.780 | ||
3792 | 2004.06.04 03:17 | s/l | 1264 | 0.10 | 111.400 | 111.400 | 110.780 | -35.33 | 5317.81 |
3793 | 2004.06.04 23:00 | sell | 1265 | 0.10 | 111.200 | 0.000 | 0.000 | ||
3794 | 2004.06.04 23:00 | modify | 1265 | 0.10 | 111.200 | 111.612 | 110.992 | ||
3795 | 2004.06.07 00:01 | t/p | 1265 | 0.10 | 110.992 | 111.612 | 110.992 | 18.43 | 5336.24 |
3796 | 2004.06.07 00:01 | buy | 1266 | 0.10 | 110.910 | 0.000 | 0.000 | ||
3797 | 2004.06.07 00:01 | modify | 1266 | 0.10 | 110.910 | 110.525 | 111.145 | ||
3798 | 2004.06.07 03:23 | s/l | 1266 | 0.10 | 110.525 | 110.525 | 111.145 | -34.84 | 5301.40 |
3799 | 2004.06.09 00:21 | buy | 1267 | 0.10 | 109.630 | 0.000 | 0.000 | ||
3800 | 2004.06.09 00:21 | modify | 1267 | 0.10 | 109.630 | 109.282 | 109.902 | ||
3801 | 2004.06.09 02:27 | close | 1267 | 0.10 | 109.730 | 109.282 | 109.902 | 9.11 | 5310.51 |
3802 | 2004.06.09 23:49 | buy | 1268 | 0.10 | 110.230 | 0.000 | 0.000 | ||
3803 | 2004.06.09 23:49 | modify | 1268 | 0.10 | 110.230 | 109.845 | 110.465 | ||
3804 | 2004.06.10 00:33 | close | 1268 | 0.10 | 110.430 | 109.845 | 110.465 | 18.53 | 5329.04 |
3805 | 2004.06.10 23:01 | sell | 1269 | 0.10 | 109.370 | 0.000 | 0.000 | ||
3806 | 2004.06.10 23:01 | modify | 1269 | 0.10 | 109.370 | 109.760 | 109.140 | ||
3807 | 2004.06.10 23:04 | close | 1269 | 0.10 | 109.320 | 109.760 | 109.140 | 4.57 | 5333.61 |
3808 | 2004.06.10 23:39 | sell | 1270 | 0.10 | 109.370 | 0.000 | 0.000 | ||
3809 | 2004.06.10 23:39 | modify | 1270 | 0.10 | 109.370 | 109.755 | 109.135 | ||
3810 | 2004.06.10 23:53 | close | 1270 | 0.10 | 109.330 | 109.755 | 109.135 | 3.66 | 5337.27 |
3811 | 2004.06.11 00:03 | buy | 1271 | 0.10 | 109.220 | 0.000 | 0.000 | ||
3812 | 2004.06.11 00:03 | modify | 1271 | 0.10 | 109.220 | 108.836 | 109.456 | ||
3813 | 2004.06.11 00:30 | close | 1271 | 0.10 | 109.310 | 108.836 | 109.456 | 8.23 | 5345.50 |
3814 | 2004.06.14 00:15 | sell | 1272 | 0.10 | 110.360 | 0.000 | 0.000 | ||
3815 | 2004.06.14 00:15 | modify | 1272 | 0.10 | 110.360 | 110.760 | 110.140 | ||
3816 | 2004.06.14 02:02 | t/p | 1272 | 0.10 | 110.140 | 110.760 | 110.140 | 19.97 | 5365.47 |
3817 | 2004.06.14 23:02 | buy | 1273 | 0.10 | 111.050 | 0.000 | 0.000 | ||
3818 | 2004.06.14 23:02 | modify | 1273 | 0.10 | 111.050 | 110.704 | 111.324 | ||
3819 | 2004.06.15 01:33 | close | 1273 | 0.10 | 111.150 | 110.704 | 111.324 | 9.14 | 5374.61 |
3820 | 2004.06.15 23:08 | sell | 1274 | 0.10 | 109.540 | 0.000 | 0.000 | ||
3821 | 2004.06.15 23:08 | modify | 1274 | 0.10 | 109.540 | 109.910 | 109.290 | ||
3822 | 2004.06.16 00:17 | close | 1274 | 0.10 | 109.440 | 109.910 | 109.290 | 8.81 | 5383.42 |
3823 | 2004.06.17 00:15 | buy | 1275 | 0.10 | 109.990 | 0.000 | 0.000 | ||
3824 | 2004.06.17 00:15 | modify | 1275 | 0.10 | 109.990 | 109.618 | 110.238 | ||
3825 | 2004.06.17 00:35 | close | 1275 | 0.10 | 110.050 | 109.618 | 110.238 | 5.45 | 5388.87 |
3826 | 2004.06.17 00:45 | sell | 1276 | 0.10 | 110.120 | 0.000 | 0.000 | ||
3827 | 2004.06.17 00:45 | modify | 1276 | 0.10 | 110.120 | 110.473 | 109.853 | ||
3828 | 2004.06.17 01:13 | close | 1276 | 0.10 | 110.020 | 110.473 | 109.853 | 9.09 | 5397.96 |
3829 | 2004.06.17 23:36 | buy | 1277 | 0.10 | 109.470 | 0.000 | 0.000 | ||
3830 | 2004.06.17 23:36 | modify | 1277 | 0.10 | 109.470 | 109.110 | 109.730 | ||
3831 | 2004.06.17 23:54 | close | 1277 | 0.10 | 109.590 | 109.110 | 109.730 | 10.95 | 5408.91 |
3832 | 2004.06.18 00:58 | sell | 1278 | 0.10 | 109.640 | 0.000 | 0.000 | ||
3833 | 2004.06.18 00:58 | modify | 1278 | 0.10 | 109.640 | 110.023 | 109.403 | ||
3834 | 2004.06.18 01:35 | close | 1278 | 0.10 | 109.530 | 110.023 | 109.403 | 10.04 | 5418.95 |
3835 | 2004.06.21 00:00 | buy | 1279 | 0.10 | 108.620 | 0.000 | 0.000 | ||
3836 | 2004.06.21 00:00 | modify | 1279 | 0.10 | 108.620 | 108.230 | 108.850 | ||
3837 | 2004.06.21 02:32 | close | 1279 | 0.10 | 108.790 | 108.230 | 108.850 | 15.63 | 5434.58 |
3838 | 2004.06.21 23:00 | sell | 1280 | 0.10 | 108.930 | 0.000 | 0.000 | ||
3839 | 2004.06.21 23:01 | modify | 1280 | 0.10 | 108.930 | 109.300 | 108.680 | ||
3840 | 2004.06.22 00:47 | close | 1280 | 0.10 | 108.810 | 109.300 | 108.680 | 10.70 | 5445.28 |
3841 | 2004.06.22 23:38 | buy | 1281 | 0.10 | 109.160 | 0.000 | 0.000 | ||
3842 | 2004.06.22 23:38 | modify | 1281 | 0.10 | 109.160 | 108.788 | 109.408 | ||
3843 | 2004.06.23 02:59 | s/l | 1281 | 0.10 | 108.788 | 108.788 | 109.408 | -34.06 | 5411.22 |
3844 | 2004.06.24 00:45 | buy | 1282 | 0.10 | 108.310 | 0.000 | 0.000 | ||
3845 | 2004.06.24 00:45 | modify | 1282 | 0.10 | 108.310 | 107.919 | 108.539 | ||
3846 | 2004.06.24 04:01 | close | 1282 | 0.10 | 108.340 | 107.919 | 108.539 | 2.77 | 5413.99 |
3847 | 2004.06.24 23:17 | buy | 1283 | 0.10 | 107.080 | 0.000 | 0.000 | ||
3848 | 2004.06.24 23:18 | modify | 1283 | 0.10 | 107.080 | 106.710 | 107.330 | ||
3849 | 2004.06.25 00:56 | close | 1283 | 0.10 | 107.220 | 106.710 | 107.330 | 13.20 | 5427.19 |
3850 | 2004.06.28 00:00 | buy | 1284 | 0.10 | 107.450 | 0.000 | 0.000 | ||
3851 | 2004.06.28 00:00 | modify | 1284 | 0.10 | 107.450 | 107.060 | 107.680 | ||
3852 | 2004.06.28 02:16 | close | 1284 | 0.10 | 107.640 | 107.060 | 107.680 | 17.65 | 5444.84 |
3853 | 2004.06.29 00:53 | sell | 1285 | 0.10 | 108.020 | 0.000 | 0.000 | ||
3854 | 2004.06.29 00:54 | modify | 1285 | 0.10 | 108.020 | 108.410 | 107.790 | ||
3855 | 2004.06.29 01:31 | close | 1285 | 0.10 | 107.930 | 108.410 | 107.790 | 8.34 | 5453.18 |
3856 | 2004.06.30 00:59 | buy | 1286 | 0.10 | 108.190 | 0.000 | 0.000 | ||
3857 | 2004.06.30 00:59 | modify | 1286 | 0.10 | 108.190 | 107.824 | 108.444 | ||
3858 | 2004.06.30 01:05 | close | 1286 | 0.10 | 108.280 | 107.824 | 108.444 | 8.31 | 5461.49 |
3859 | 2004.07.01 23:01 | sell | 1287 | 0.10 | 108.380 | 0.000 | 0.000 | ||
3860 | 2004.07.01 23:01 | modify | 1287 | 0.10 | 108.380 | 108.750 | 108.130 | ||
3861 | 2004.07.02 02:24 | s/l | 1287 | 0.10 | 108.750 | 108.750 | 108.130 | -34.35 | 5427.14 |
3862 | 2004.07.05 00:19 | buy | 1288 | 0.10 | 108.310 | 0.000 | 0.000 | ||
3863 | 2004.07.05 00:19 | modify | 1288 | 0.10 | 108.310 | 107.940 | 108.560 | ||
3864 | 2004.07.05 01:09 | close | 1288 | 0.10 | 108.340 | 107.940 | 108.560 | 2.77 | 5429.91 |
3865 | 2004.07.05 23:35 | sell | 1289 | 0.10 | 109.090 | 0.000 | 0.000 | ||
3866 | 2004.07.05 23:35 | modify | 1289 | 0.10 | 109.090 | 109.480 | 108.860 | ||
3867 | 2004.07.06 00:53 | close | 1289 | 0.10 | 108.990 | 109.480 | 108.860 | 8.85 | 5438.76 |
3868 | 2004.07.06 00:53 | buy | 1290 | 0.10 | 108.990 | 0.000 | 0.000 | ||
3869 | 2004.07.06 00:53 | modify | 1290 | 0.10 | 108.990 | 108.633 | 109.253 | ||
3870 | 2004.07.06 01:13 | close | 1290 | 0.10 | 109.080 | 108.633 | 109.253 | 8.25 | 5447.01 |
3871 | 2004.07.07 23:00 | sell | 1291 | 0.10 | 108.610 | 0.000 | 0.000 | ||
3872 | 2004.07.07 23:00 | modify | 1291 | 0.10 | 108.610 | 109.010 | 108.390 | ||
3873 | 2004.07.08 01:42 | close | 1291 | 0.10 | 108.490 | 109.010 | 108.390 | 10.06 | 5457.07 |
3874 | 2004.07.08 23:00 | sell | 1292 | 0.10 | 108.960 | 0.000 | 0.000 | ||
3875 | 2004.07.08 23:00 | modify | 1292 | 0.10 | 108.960 | 109.333 | 108.713 | ||
3876 | 2004.07.09 01:26 | close | 1292 | 0.10 | 108.820 | 109.333 | 108.713 | 12.54 | 5469.60 |
3877 | 2004.07.12 00:00 | buy | 1293 | 0.10 | 107.880 | 0.000 | 0.000 | ||
3878 | 2004.07.12 00:01 | modify | 1293 | 0.10 | 107.880 | 107.490 | 108.110 | ||
3879 | 2004.07.12 03:43 | close | 1293 | 0.10 | 107.920 | 107.490 | 108.110 | 3.71 | 5473.31 |
3880 | 2004.07.19 00:45 | sell | 1294 | 0.10 | 108.840 | 0.000 | 0.000 | ||
3881 | 2004.07.19 00:45 | modify | 1294 | 0.10 | 108.840 | 109.215 | 108.595 | ||
3882 | 2004.07.19 01:11 | close | 1294 | 0.10 | 108.730 | 109.215 | 108.595 | 10.12 | 5483.43 |
3883 | 2004.07.21 23:00 | buy | 1295 | 0.10 | 109.790 | 0.000 | 0.000 | ||
3884 | 2004.07.21 23:00 | modify | 1295 | 0.10 | 109.790 | 109.412 | 110.032 | ||
3885 | 2004.07.22 00:22 | close | 1295 | 0.10 | 109.900 | 109.412 | 110.032 | 10.43 | 5493.87 |
3886 | 2004.07.26 00:02 | sell | 1296 | 0.10 | 110.170 | 0.000 | 0.000 | ||
3887 | 2004.07.26 00:03 | modify | 1296 | 0.10 | 110.170 | 110.530 | 109.910 | ||
3888 | 2004.07.26 01:32 | close | 1296 | 0.10 | 110.110 | 110.530 | 109.910 | 5.45 | 5499.32 |
3889 | 2004.07.27 00:06 | buy | 1297 | 0.10 | 109.850 | 0.000 | 0.000 | ||
3890 | 2004.07.27 00:06 | modify | 1297 | 0.10 | 109.850 | 109.472 | 110.092 | ||
3891 | 2004.07.27 01:07 | close | 1297 | 0.10 | 109.930 | 109.472 | 110.092 | 7.28 | 5506.60 |
3892 | 2004.07.28 23:27 | buy | 1298 | 0.10 | 111.630 | 0.000 | 0.000 | ||
3893 | 2004.07.28 23:27 | modify | 1298 | 0.10 | 111.630 | 111.260 | 111.880 | ||
3894 | 2004.07.28 23:32 | close | 1298 | 0.10 | 111.680 | 111.260 | 111.880 | 4.48 | 5511.08 |
3895 | 2004.08.02 00:00 | buy | 1299 | 0.10 | 111.100 | 0.000 | 0.000 | ||
3896 | 2004.08.02 00:00 | modify | 1299 | 0.10 | 111.100 | 110.705 | 111.325 | ||
3897 | 2004.08.02 02:03 | close | 1299 | 0.10 | 111.280 | 110.705 | 111.325 | 16.18 | 5527.26 |
3898 | 2004.08.03 00:24 | sell | 1300 | 0.10 | 110.910 | 0.000 | 0.000 | ||
3899 | 2004.08.03 00:24 | modify | 1300 | 0.10 | 110.910 | 111.280 | 110.660 | ||
3900 | 2004.08.03 02:15 | close | 1300 | 0.10 | 110.740 | 111.280 | 110.660 | 15.35 | 5542.61 |
3901 | 2004.08.03 23:06 | sell | 1301 | 0.10 | 110.610 | 0.000 | 0.000 | ||
3902 | 2004.08.03 23:06 | modify | 1301 | 0.10 | 110.610 | 111.000 | 110.380 | ||
3903 | 2004.08.04 01:37 | close | 1301 | 0.10 | 110.620 | 111.000 | 110.380 | -1.23 | 5541.37 |
3904 | 2004.08.04 23:15 | buy | 1302 | 0.10 | 111.060 | 0.000 | 0.000 | ||
3905 | 2004.08.04 23:15 | modify | 1302 | 0.10 | 111.060 | 110.698 | 111.318 | ||
3906 | 2004.08.05 02:23 | close | 1302 | 0.10 | 111.110 | 110.698 | 111.318 | 4.92 | 5546.30 |
3907 | 2004.08.05 23:00 | sell | 1303 | 0.10 | 111.800 | 0.000 | 0.000 | ||
3908 | 2004.08.05 23:00 | modify | 1303 | 0.10 | 111.800 | 112.160 | 111.540 | ||
3909 | 2004.08.06 01:05 | close | 1303 | 0.10 | 111.730 | 112.160 | 111.540 | 5.94 | 5552.23 |
3910 | 2004.08.09 00:57 | sell | 1304 | 0.10 | 110.530 | 0.000 | 0.000 | ||
3911 | 2004.08.09 00:57 | modify | 1304 | 0.10 | 110.530 | 110.920 | 110.300 | ||
3912 | 2004.08.09 01:54 | close | 1304 | 0.10 | 110.370 | 110.920 | 110.300 | 14.50 | 5566.73 |
3913 | 2004.08.09 23:47 | sell | 1305 | 0.10 | 110.700 | 0.000 | 0.000 | ||
3914 | 2004.08.09 23:47 | modify | 1305 | 0.10 | 110.700 | 111.070 | 110.450 | ||
3915 | 2004.08.10 02:24 | close | 1305 | 0.10 | 110.660 | 111.070 | 110.450 | 3.28 | 5570.01 |
3916 | 2004.08.12 00:15 | buy | 1306 | 0.10 | 110.760 | 0.000 | 0.000 | ||
3917 | 2004.08.12 00:15 | modify | 1306 | 0.10 | 110.760 | 110.378 | 110.998 | ||
3918 | 2004.08.12 04:58 | close | 1306 | 0.10 | 110.740 | 110.378 | 110.998 | -1.81 | 5568.20 |
3919 | 2004.08.12 23:45 | buy | 1307 | 0.10 | 110.790 | 0.000 | 0.000 | ||
3920 | 2004.08.12 23:45 | modify | 1307 | 0.10 | 110.790 | 110.413 | 111.033 | ||
3921 | 2004.08.13 00:07 | close | 1307 | 0.10 | 110.920 | 110.413 | 111.033 | 11.86 | 5580.06 |
3922 | 2004.08.13 00:07 | sell | 1308 | 0.10 | 110.920 | 0.000 | 0.000 | ||
3923 | 2004.08.13 00:07 | modify | 1308 | 0.10 | 110.920 | 111.267 | 110.647 | ||
3924 | 2004.08.13 00:09 | close | 1308 | 0.10 | 110.860 | 111.267 | 110.647 | 5.41 | 5585.47 |
3925 | 2004.08.16 00:00 | buy | 1309 | 0.10 | 110.470 | 0.000 | 0.000 | ||
3926 | 2004.08.16 00:00 | modify | 1309 | 0.10 | 110.470 | 110.085 | 110.705 | ||
3927 | 2004.08.16 02:58 | close | 1309 | 0.10 | 110.700 | 110.085 | 110.705 | 20.78 | 5606.25 |
3928 | 2004.08.16 23:25 | buy | 1310 | 0.10 | 110.420 | 0.000 | 0.000 | ||
3929 | 2004.08.16 23:25 | modify | 1310 | 0.10 | 110.420 | 110.030 | 110.650 | ||
3930 | 2004.08.17 01:34 | close | 1310 | 0.10 | 110.440 | 110.030 | 110.650 | 1.95 | 5608.20 |
3931 | 2004.08.17 23:45 | buy | 1311 | 0.10 | 109.850 | 0.000 | 0.000 | ||
3932 | 2004.08.17 23:46 | modify | 1311 | 0.10 | 109.850 | 109.472 | 110.092 | ||
3933 | 2004.08.18 02:56 | close | 1311 | 0.10 | 109.950 | 109.472 | 110.092 | 9.24 | 5617.44 |
3934 | 2004.08.25 00:17 | sell | 1312 | 0.10 | 109.640 | 0.000 | 0.000 | ||
3935 | 2004.08.25 00:17 | modify | 1312 | 0.10 | 109.640 | 110.018 | 109.398 | ||
3936 | 2004.08.25 02:18 | close | 1312 | 0.10 | 109.640 | 110.018 | 109.398 | 0.00 | 5617.44 |
3937 | 2004.08.30 00:18 | sell | 1313 | 0.10 | 109.710 | 0.000 | 0.000 | ||
3938 | 2004.08.30 00:18 | modify | 1313 | 0.10 | 109.710 | 110.080 | 109.460 | ||
3939 | 2004.08.30 01:23 | close | 1313 | 0.10 | 109.630 | 110.080 | 109.460 | 7.30 | 5624.74 |
3940 | 2004.08.30 23:14 | buy | 1314 | 0.10 | 109.840 | 0.000 | 0.000 | ||
3941 | 2004.08.30 23:14 | modify | 1314 | 0.10 | 109.840 | 109.470 | 110.090 | ||
3942 | 2004.08.31 00:03 | close | 1314 | 0.10 | 109.910 | 109.470 | 110.090 | 6.51 | 5631.25 |
3943 | 2004.08.31 00:21 | sell | 1315 | 0.10 | 109.970 | 0.000 | 0.000 | ||
3944 | 2004.08.31 00:21 | modify | 1315 | 0.10 | 109.970 | 110.343 | 109.723 | ||
3945 | 2004.08.31 02:56 | close | 1315 | 0.10 | 109.820 | 110.343 | 109.723 | 13.66 | 5644.91 |
3946 | 2004.09.01 23:33 | buy | 1316 | 0.10 | 109.390 | 0.000 | 0.000 | ||
3947 | 2004.09.01 23:33 | modify | 1316 | 0.10 | 109.390 | 109.000 | 109.620 | ||
3948 | 2004.09.02 02:40 | close | 1316 | 0.10 | 109.470 | 109.000 | 109.620 | 7.73 | 5652.65 |
3949 | 2004.09.07 23:36 | sell | 1317 | 0.10 | 109.420 | 0.000 | 0.000 | ||
3950 | 2004.09.07 23:36 | modify | 1317 | 0.10 | 109.420 | 109.794 | 109.174 | ||
3951 | 2004.09.08 00:45 | close | 1317 | 0.10 | 109.360 | 109.794 | 109.174 | 5.16 | 5657.80 |
3952 | 2004.09.09 23:00 | buy | 1318 | 0.10 | 109.660 | 0.000 | 0.000 | ||
3953 | 2004.09.09 23:00 | modify | 1318 | 0.10 | 109.660 | 109.296 | 109.916 | ||
3954 | 2004.09.10 01:53 | close | 1318 | 0.10 | 109.840 | 109.296 | 109.916 | 16.53 | 5674.34 |
3955 | 2004.09.17 00:31 | sell | 1319 | 0.10 | 109.660 | 0.000 | 0.000 | ||
3956 | 2004.09.17 00:31 | modify | 1319 | 0.10 | 109.660 | 110.035 | 109.415 | ||
3957 | 2004.09.17 00:55 | close | 1319 | 0.10 | 109.580 | 110.035 | 109.415 | 7.30 | 5681.64 |
3958 | 2004.09.20 00:49 | sell | 1320 | 0.10 | 110.020 | 0.000 | 0.000 | ||
3959 | 2004.09.20 00:49 | modify | 1320 | 0.10 | 110.020 | 110.390 | 109.770 | ||
3960 | 2004.09.20 04:34 | close | 1320 | 0.10 | 110.020 | 110.390 | 109.770 | 0.00 | 5681.64 |
3961 | 2004.09.27 00:09 | buy | 1321 | 0.10 | 110.510 | 0.000 | 0.000 | ||
3962 | 2004.09.27 00:09 | modify | 1321 | 0.10 | 110.510 | 110.140 | 110.760 | ||
3963 | 2004.09.27 01:19 | close | 1321 | 0.10 | 110.640 | 110.140 | 110.760 | 11.75 | 5693.39 |
3964 | 2004.09.30 00:45 | sell | 1322 | 0.10 | 111.010 | 0.000 | 0.000 | ||
3965 | 2004.09.30 00:46 | modify | 1322 | 0.10 | 111.010 | 111.400 | 110.780 | ||
3966 | 2004.09.30 03:56 | close | 1322 | 0.10 | 110.960 | 111.400 | 110.780 | 4.51 | 5697.90 |
3967 | 2004.09.30 23:23 | sell | 1323 | 0.10 | 110.050 | 0.000 | 0.000 | ||
3968 | 2004.09.30 23:24 | modify | 1323 | 0.10 | 110.050 | 110.440 | 109.820 | ||
3969 | 2004.10.01 01:28 | close | 1323 | 0.10 | 110.040 | 110.440 | 109.820 | 0.58 | 5698.47 |
3970 | 2004.10.04 00:02 | sell | 1324 | 0.10 | 110.620 | 0.000 | 0.000 | ||
3971 | 2004.10.04 00:03 | modify | 1324 | 0.10 | 110.620 | 110.990 | 110.370 | ||
3972 | 2004.10.04 04:25 | close | 1324 | 0.10 | 110.650 | 110.990 | 110.370 | -2.71 | 5695.76 |
3973 | 2004.10.04 23:05 | sell | 1325 | 0.10 | 110.960 | 0.000 | 0.000 | ||
3974 | 2004.10.04 23:05 | modify | 1325 | 0.10 | 110.960 | 111.330 | 110.710 | ||
3975 | 2004.10.04 23:17 | close | 1325 | 0.10 | 110.900 | 111.330 | 110.710 | 5.41 | 5701.17 |
3976 | 2004.10.04 23:49 | buy | 1326 | 0.10 | 110.840 | 0.000 | 0.000 | ||
3977 | 2004.10.04 23:49 | modify | 1326 | 0.10 | 110.840 | 110.465 | 111.085 | ||
3978 | 2004.10.05 00:39 | close | 1326 | 0.10 | 110.890 | 110.465 | 111.085 | 4.65 | 5705.82 |
3979 | 2004.10.05 23:05 | sell | 1327 | 0.10 | 111.170 | 0.000 | 0.000 | ||
3980 | 2004.10.05 23:05 | modify | 1327 | 0.10 | 111.170 | 111.547 | 110.927 | ||
3981 | 2004.10.06 00:52 | close | 1327 | 0.10 | 111.100 | 111.547 | 110.927 | 5.97 | 5711.79 |
3982 | 2004.10.06 23:31 | buy | 1328 | 0.10 | 111.280 | 0.000 | 0.000 | ||
3983 | 2004.10.06 23:32 | modify | 1328 | 0.10 | 111.280 | 110.890 | 111.510 | ||
3984 | 2004.10.07 01:35 | close | 1328 | 0.10 | 111.310 | 110.890 | 111.510 | 3.12 | 5714.91 |
3985 | 2004.10.18 00:13 | buy | 1329 | 0.10 | 109.200 | 0.000 | 0.000 | ||
3986 | 2004.10.18 00:13 | modify | 1329 | 0.10 | 109.200 | 108.830 | 109.450 | ||
3987 | 2004.10.18 01:15 | close | 1329 | 0.10 | 109.260 | 108.830 | 109.450 | 5.49 | 5720.40 |
3988 | 2004.10.18 23:53 | buy | 1330 | 0.10 | 109.190 | 0.000 | 0.000 | ||
3989 | 2004.10.18 23:53 | modify | 1330 | 0.10 | 109.190 | 108.820 | 109.440 | ||
3990 | 2004.10.19 00:07 | close | 1330 | 0.10 | 109.250 | 108.820 | 109.440 | 5.63 | 5726.03 |
3991 | 2004.10.19 00:28 | sell | 1331 | 0.10 | 109.310 | 0.000 | 0.000 | ||
3992 | 2004.10.19 00:28 | modify | 1331 | 0.10 | 109.310 | 109.715 | 109.095 | ||
3993 | 2004.10.19 04:55 | close | 1331 | 0.10 | 109.370 | 109.715 | 109.095 | -5.49 | 5720.54 |
3994 | 2004.10.19 23:15 | buy | 1332 | 0.10 | 108.300 | 0.000 | 0.000 | ||
3995 | 2004.10.19 23:15 | modify | 1332 | 0.10 | 108.300 | 107.925 | 108.545 | ||
3996 | 2004.10.20 00:07 | close | 1332 | 0.10 | 108.370 | 107.925 | 108.545 | 6.60 | 5727.14 |
3997 | 2004.10.21 00:30 | sell | 1333 | 0.10 | 108.290 | 0.000 | 0.000 | ||
3998 | 2004.10.21 00:30 | modify | 1333 | 0.10 | 108.290 | 108.679 | 108.059 | ||
3999 | 2004.10.21 02:11 | close | 1333 | 0.10 | 108.220 | 108.679 | 108.059 | 6.47 | 5733.61 |
4000 | 2004.10.21 23:45 | sell | 1334 | 0.10 | 107.520 | 0.000 | 0.000 | ||
4001 | 2004.10.21 23:52 | modify | 1334 | 0.10 | 107.520 | 107.890 | 107.270 | ||
4002 | 2004.10.22 00:24 | close | 1334 | 0.10 | 107.440 | 107.890 | 107.270 | 7.12 | 5740.73 |
4003 | 2004.10.25 00:34 | sell | 1335 | 0.10 | 107.340 | 0.000 | 0.000 | ||
4004 | 2004.10.25 00:34 | modify | 1335 | 0.10 | 107.340 | 107.713 | 107.093 | ||
4005 | 2004.10.25 00:44 | close | 1335 | 0.10 | 107.260 | 107.713 | 107.093 | 7.46 | 5748.19 |
4006 | 2004.10.25 23:32 | buy | 1336 | 0.10 | 106.670 | 0.000 | 0.000 | ||
4007 | 2004.10.25 23:32 | modify | 1336 | 0.10 | 106.670 | 106.286 | 106.906 | ||
4008 | 2004.10.25 23:54 | close | 1336 | 0.10 | 106.710 | 106.286 | 106.906 | 3.75 | 5751.94 |
4009 | 2004.10.26 00:12 | buy | 1337 | 0.10 | 106.660 | 0.000 | 0.000 | ||
4010 | 2004.10.26 00:12 | modify | 1337 | 0.10 | 106.660 | 106.290 | 106.910 | ||
4011 | 2004.10.26 01:40 | close | 1337 | 0.10 | 106.740 | 106.290 | 106.910 | 7.49 | 5759.43 |
4012 | 2004.10.26 23:30 | sell | 1338 | 0.10 | 106.840 | 0.000 | 0.000 | ||
4013 | 2004.10.26 23:30 | modify | 1338 | 0.10 | 106.840 | 107.210 | 106.590 | ||
4014 | 2004.10.27 02:41 | close | 1338 | 0.10 | 106.760 | 107.210 | 106.590 | 7.16 | 5766.59 |
4015 | 2004.10.28 00:20 | sell | 1339 | 0.10 | 106.590 | 0.000 | 0.000 | ||
4016 | 2004.10.28 00:21 | modify | 1339 | 0.10 | 106.590 | 106.950 | 106.330 | ||
4017 | 2004.10.28 03:09 | close | 1339 | 0.10 | 106.470 | 106.950 | 106.330 | 11.27 | 5777.86 |
4018 | 2004.11.01 00:16 | buy | 1340 | 0.10 | 105.750 | 0.000 | 0.000 | ||
4019 | 2004.11.01 00:16 | modify | 1340 | 0.10 | 105.750 | 105.380 | 106.000 | ||
4020 | 2004.11.01 01:07 | close | 1340 | 0.10 | 105.810 | 105.380 | 106.000 | 5.67 | 5783.53 |
4021 | 2004.11.02 00:45 | sell | 1341 | 0.10 | 106.540 | 0.000 | 0.000 | ||
4022 | 2004.11.02 00:45 | modify | 1341 | 0.10 | 106.540 | 106.925 | 106.305 | ||
4023 | 2004.11.02 01:00 | close | 1341 | 0.10 | 106.440 | 106.925 | 106.305 | 9.39 | 5792.92 |
4024 | 2004.11.02 23:00 | buy | 1342 | 0.10 | 106.020 | 0.000 | 0.000 | ||
4025 | 2004.11.02 23:00 | modify | 1342 | 0.10 | 106.020 | 105.648 | 106.268 | ||
4026 | 2004.11.03 01:15 | close | 1342 | 0.10 | 106.150 | 105.648 | 106.268 | 12.39 | 5805.31 |
4027 | 2004.11.04 00:17 | buy | 1343 | 0.10 | 106.030 | 0.000 | 0.000 | ||
4028 | 2004.11.04 00:17 | modify | 1343 | 0.10 | 106.030 | 105.644 | 106.264 | ||
4029 | 2004.11.04 02:00 | close | 1343 | 0.10 | 106.200 | 105.644 | 106.264 | 16.01 | 5821.32 |
4030 | 2004.11.04 23:15 | buy | 1344 | 0.10 | 106.000 | 0.000 | 0.000 | ||
4031 | 2004.11.04 23:16 | modify | 1344 | 0.10 | 106.000 | 105.610 | 106.230 | ||
4032 | 2004.11.04 23:36 | close | 1344 | 0.10 | 106.050 | 105.610 | 106.230 | 4.71 | 5826.03 |
4033 | 2004.11.08 00:00 | buy | 1345 | 0.10 | 105.510 | 0.000 | 0.000 | ||
4034 | 2004.11.08 00:00 | modify | 1345 | 0.10 | 105.510 | 105.123 | 105.743 | ||
4035 | 2004.11.08 01:54 | close | 1345 | 0.10 | 105.670 | 105.123 | 105.743 | 15.14 | 5841.17 |
4036 | 2004.11.08 23:00 | buy | 1346 | 0.10 | 105.450 | 0.000 | 0.000 | ||
4037 | 2004.11.08 23:00 | modify | 1346 | 0.10 | 105.450 | 105.080 | 105.700 | ||
4038 | 2004.11.08 23:40 | close | 1346 | 0.10 | 105.510 | 105.080 | 105.700 | 5.69 | 5846.86 |
4039 | 2004.11.10 23:17 | buy | 1347 | 0.10 | 107.030 | 0.000 | 0.000 | ||
4040 | 2004.11.10 23:17 | modify | 1347 | 0.10 | 107.030 | 106.659 | 107.279 | ||
4041 | 2004.11.11 04:47 | close | 1347 | 0.10 | 106.980 | 106.659 | 107.279 | -4.25 | 5842.61 |
4042 | 2004.11.12 00:15 | buy | 1348 | 0.10 | 106.430 | 0.000 | 0.000 | ||
4043 | 2004.11.12 00:15 | modify | 1348 | 0.10 | 106.430 | 106.074 | 106.694 | ||
4044 | 2004.11.12 00:50 | t/p | 1348 | 0.10 | 106.694 | 106.074 | 106.694 | 24.73 | 5867.34 |
4045 | 2004.11.12 00:51 | sell | 1349 | 0.10 | 106.680 | 0.000 | 0.000 | ||
4046 | 2004.11.12 00:51 | modify | 1349 | 0.10 | 106.680 | 107.059 | 106.439 | ||
4047 | 2004.11.12 02:05 | close | 1349 | 0.10 | 106.540 | 107.059 | 106.439 | 13.14 | 5880.48 |
4048 | 2004.11.15 00:00 | sell | 1350 | 0.10 | 105.630 | 0.000 | 0.000 | ||
4049 | 2004.11.15 00:00 | modify | 1350 | 0.10 | 105.630 | 105.999 | 105.379 | ||
4050 | 2004.11.15 00:46 | close | 1350 | 0.10 | 105.480 | 105.999 | 105.379 | 14.22 | 5894.70 |
4051 | 2004.11.15 00:59 | buy | 1351 | 0.10 | 105.420 | 0.000 | 0.000 | ||
4052 | 2004.11.15 00:59 | modify | 1351 | 0.10 | 105.420 | 105.037 | 105.657 | ||
4053 | 2004.11.15 09:07 | close | 1351 | 0.10 | 105.380 | 105.037 | 105.657 | -3.80 | 5890.90 |
4054 | 2004.11.15 23:00 | buy | 1352 | 0.10 | 105.250 | 0.000 | 0.000 | ||
4055 | 2004.11.15 23:00 | modify | 1352 | 0.10 | 105.250 | 104.880 | 105.500 | ||
4056 | 2004.11.16 00:15 | close | 1352 | 0.10 | 105.280 | 104.880 | 105.500 | 2.99 | 5893.89 |
4057 | 2004.11.17 23:12 | sell | 1353 | 0.10 | 104.050 | 0.000 | 0.000 | ||
4058 | 2004.11.17 23:13 | modify | 1353 | 0.10 | 104.050 | 104.420 | 103.800 | ||
4059 | 2004.11.18 01:12 | close | 1353 | 0.10 | 103.980 | 104.420 | 103.800 | 5.73 | 5899.63 |
4060 | 2004.11.18 23:16 | sell | 1354 | 0.10 | 104.240 | 0.000 | 0.000 | ||
4061 | 2004.11.18 23:16 | modify | 1354 | 0.10 | 104.240 | 104.625 | 104.005 | ||
4062 | 2004.11.19 01:44 | close | 1354 | 0.10 | 104.190 | 104.625 | 104.005 | 4.47 | 5904.09 |
4063 | 2004.11.22 00:05 | sell | 1355 | 0.10 | 103.170 | 0.000 | 0.000 | ||
4064 | 2004.11.22 00:05 | modify | 1355 | 0.10 | 103.170 | 103.568 | 102.948 | ||
4065 | 2004.11.22 00:48 | close | 1355 | 0.10 | 103.060 | 103.568 | 102.948 | 10.67 | 5914.76 |
4066 | 2004.11.22 23:00 | buy | 1356 | 0.10 | 103.120 | 0.000 | 0.000 | ||
4067 | 2004.11.22 23:00 | modify | 1356 | 0.10 | 103.120 | 102.750 | 103.370 | ||
4068 | 2004.11.22 23:32 | close | 1356 | 0.10 | 103.170 | 102.750 | 103.370 | 4.85 | 5919.61 |
4069 | 2004.11.23 00:00 | buy | 1357 | 0.10 | 103.120 | 0.000 | 0.000 | ||
4070 | 2004.11.23 00:00 | modify | 1357 | 0.10 | 103.120 | 102.730 | 103.350 | ||
4071 | 2004.11.23 00:39 | close | 1357 | 0.10 | 103.160 | 102.730 | 103.350 | 3.88 | 5923.49 |
4072 | 2004.11.24 00:00 | sell | 1358 | 0.10 | 103.420 | 0.000 | 0.000 | ||
4073 | 2004.11.24 00:00 | modify | 1358 | 0.10 | 103.420 | 103.790 | 103.170 | ||
4074 | 2004.11.24 00:21 | close | 1358 | 0.10 | 103.350 | 103.790 | 103.170 | 6.77 | 5930.26 |
4075 | 2004.11.25 23:00 | buy | 1359 | 0.10 | 102.450 | 0.000 | 0.000 | ||
4076 | 2004.11.25 23:00 | modify | 1359 | 0.10 | 102.450 | 102.060 | 102.680 | ||
4077 | 2004.11.26 01:14 | close | 1359 | 0.10 | 102.530 | 102.060 | 102.680 | 7.94 | 5938.20 |
4078 | 2004.11.29 00:30 | sell | 1360 | 0.10 | 102.680 | 0.000 | 0.000 | ||
4079 | 2004.11.29 00:30 | modify | 1360 | 0.10 | 102.680 | 103.090 | 102.470 | ||
4080 | 2004.11.29 09:21 | s/l | 1360 | 0.10 | 103.090 | 103.090 | 102.470 | -39.77 | 5898.43 |
4081 | 2004.11.30 23:19 | sell | 1361 | 0.10 | 103.090 | 0.000 | 0.000 | ||
4082 | 2004.11.30 23:19 | modify | 1361 | 0.10 | 103.090 | 103.459 | 102.839 | ||
4083 | 2004.12.01 00:09 | close | 1361 | 0.10 | 102.930 | 103.459 | 102.839 | 15.21 | 5913.64 |
4084 | 2004.12.01 23:00 | buy | 1362 | 0.10 | 102.590 | 0.000 | 0.000 | ||
4085 | 2004.12.01 23:00 | modify | 1362 | 0.10 | 102.590 | 102.213 | 102.833 | ||
4086 | 2004.12.01 23:53 | close | 1362 | 0.10 | 102.640 | 102.213 | 102.833 | 4.87 | 5918.51 |
4087 | 2004.12.02 00:41 | buy | 1363 | 0.10 | 102.560 | 0.000 | 0.000 | ||
4088 | 2004.12.02 00:41 | modify | 1363 | 0.10 | 102.560 | 102.186 | 102.806 | ||
4089 | 2004.12.02 05:03 | s/l | 1363 | 0.10 | 102.186 | 102.186 | 102.806 | -36.60 | 5881.91 |
4090 | 2004.12.03 00:13 | buy | 1364 | 0.10 | 103.070 | 0.000 | 0.000 | ||
4091 | 2004.12.03 00:14 | modify | 1364 | 0.10 | 103.070 | 102.680 | 103.300 | ||
4092 | 2004.12.03 01:07 | close | 1364 | 0.10 | 103.160 | 102.680 | 103.300 | 8.72 | 5890.63 |
4093 | 2004.12.06 00:25 | buy | 1365 | 0.10 | 101.970 | 0.000 | 0.000 | ||
4094 | 2004.12.06 00:25 | modify | 1365 | 0.10 | 101.970 | 101.595 | 102.215 | ||
4095 | 2004.12.06 01:05 | close | 1365 | 0.10 | 102.110 | 101.595 | 102.215 | 13.71 | 5904.34 |
4096 | 2004.12.07 23:21 | sell | 1366 | 0.10 | 102.960 | 0.000 | 0.000 | ||
4097 | 2004.12.07 23:21 | modify | 1366 | 0.10 | 102.960 | 103.329 | 102.709 | ||
4098 | 2004.12.08 00:01 | close | 1366 | 0.10 | 102.880 | 103.329 | 102.709 | 7.45 | 5911.79 |
4099 | 2004.12.08 00:53 | buy | 1367 | 0.10 | 102.810 | 0.000 | 0.000 | ||
4100 | 2004.12.08 00:53 | modify | 1367 | 0.10 | 102.810 | 102.439 | 103.059 | ||
4101 | 2004.12.08 01:03 | close | 1367 | 0.10 | 102.880 | 102.439 | 103.059 | 6.80 | 5918.59 |
4102 | 2004.12.13 00:00 | sell | 1368 | 0.10 | 105.530 | 0.000 | 0.000 | ||
4103 | 2004.12.13 00:00 | modify | 1368 | 0.10 | 105.530 | 105.905 | 105.285 | ||
4104 | 2004.12.13 01:30 | t/p | 1368 | 0.10 | 105.285 | 105.905 | 105.285 | 23.27 | 5941.86 |
4105 | 2004.12.15 00:54 | buy | 1369 | 0.10 | 105.400 | 0.000 | 0.000 | ||
4106 | 2004.12.15 00:54 | modify | 1369 | 0.10 | 105.400 | 105.016 | 105.636 | ||
4107 | 2004.12.15 01:18 | s/l | 1369 | 0.10 | 105.016 | 105.016 | 105.636 | -36.57 | 5905.29 |
4108 | 2004.12.16 23:46 | buy | 1370 | 0.10 | 104.650 | 0.000 | 0.000 | ||
4109 | 2004.12.16 23:46 | modify | 1370 | 0.10 | 104.650 | 104.260 | 104.880 | ||
4110 | 2004.12.17 03:56 | close | 1370 | 0.10 | 104.650 | 104.260 | 104.880 | 0.14 | 5905.43 |
4111 | 2004.12.20 00:00 | buy | 1371 | 0.10 | 104.050 | 0.000 | 0.000 | ||
4112 | 2004.12.20 00:00 | modify | 1371 | 0.10 | 104.050 | 103.675 | 104.295 | ||
4113 | 2004.12.20 01:26 | close | 1371 | 0.10 | 104.250 | 103.675 | 104.295 | 19.18 | 5924.61 |
4114 | 2004.12.22 00:24 | sell | 1372 | 0.10 | 104.420 | 0.000 | 0.000 | ||
4115 | 2004.12.22 00:24 | modify | 1372 | 0.10 | 104.420 | 104.810 | 104.190 | ||
4116 | 2004.12.22 00:43 | close | 1372 | 0.10 | 104.390 | 104.810 | 104.190 | 2.87 | 5927.48 |
4117 | 2004.12.23 00:32 | sell | 1373 | 0.10 | 104.250 | 0.000 | 0.000 | ||
4118 | 2004.12.23 00:32 | modify | 1373 | 0.10 | 104.250 | 104.640 | 104.020 | ||
4119 | 2004.12.23 00:45 | close | 1373 | 0.10 | 104.190 | 104.640 | 104.020 | 5.76 | 5933.24 |
4120 | 2004.12.24 00:56 | buy | 1374 | 0.10 | 103.550 | 0.000 | 0.000 | ||
4121 | 2004.12.24 00:56 | modify | 1374 | 0.10 | 103.550 | 103.163 | 103.783 | ||
4122 | 2004.12.24 01:15 | close | 1374 | 0.10 | 103.590 | 103.163 | 103.783 | 3.86 | 5937.10 |
4123 | 2004.12.28 00:27 | buy | 1375 | 0.10 | 102.960 | 0.000 | 0.000 | ||
4124 | 2004.12.28 00:28 | modify | 1375 | 0.10 | 102.960 | 102.600 | 103.220 | ||
4125 | 2004.12.28 01:15 | close | 1375 | 0.10 | 103.050 | 102.600 | 103.220 | 8.73 | 5945.83 |
4126 | 2004.12.30 23:26 | sell | 1376 | 0.10 | 103.070 | 0.000 | 0.000 | ||
4127 | 2004.12.30 23:30 | modify | 1376 | 0.10 | 103.070 | 103.460 | 102.840 | ||
4128 | 2004.12.31 00:55 | close | 1376 | 0.10 | 102.990 | 103.460 | 102.840 | 7.44 | 5953.27 |
4129 | 2005.01.03 00:02 | sell | 1377 | 0.10 | 102.700 | 0.000 | 0.000 | ||
4130 | 2005.01.03 00:02 | modify | 1377 | 0.10 | 102.700 | 103.044 | 102.424 | ||
4131 | 2005.01.03 01:54 | close | 1377 | 0.10 | 102.460 | 103.044 | 102.424 | 23.42 | 5976.69 |
4132 | 2005.01.03 23:19 | sell | 1378 | 0.10 | 102.860 | 0.000 | 0.000 | ||
4133 | 2005.01.03 23:19 | modify | 1378 | 0.10 | 102.860 | 103.215 | 102.595 | ||
4134 | 2005.01.04 00:55 | close | 1378 | 0.10 | 102.740 | 103.215 | 102.595 | 11.35 | 5988.03 |
4135 | 2005.01.06 00:56 | buy | 1379 | 0.10 | 103.950 | 0.000 | 0.000 | ||
4136 | 2005.01.06 00:56 | modify | 1379 | 0.10 | 103.950 | 103.584 | 104.204 | ||
4137 | 2005.01.06 01:23 | close | 1379 | 0.10 | 104.140 | 103.584 | 104.204 | 18.24 | 6006.27 |
4138 | 2005.01.06 23:41 | buy | 1380 | 0.10 | 104.940 | 0.000 | 0.000 | ||
4139 | 2005.01.06 23:41 | modify | 1380 | 0.10 | 104.940 | 104.570 | 105.190 | ||
4140 | 2005.01.07 06:24 | s/l | 1380 | 0.10 | 104.570 | 104.570 | 105.190 | -35.25 | 5971.02 |
4141 | 2005.01.10 00:52 | buy | 1381 | 0.10 | 104.730 | 0.000 | 0.000 | ||
4142 | 2005.01.10 00:52 | modify | 1381 | 0.10 | 104.730 | 104.360 | 104.980 | ||
4143 | 2005.01.10 07:08 | close | 1381 | 0.10 | 104.670 | 104.360 | 104.980 | -5.73 | 5965.29 |
4144 | 2005.01.10 23:00 | sell | 1382 | 0.10 | 104.330 | 0.000 | 0.000 | ||
4145 | 2005.01.10 23:00 | modify | 1382 | 0.10 | 104.330 | 104.705 | 104.085 | ||
4146 | 2005.01.11 00:08 | close | 1382 | 0.10 | 104.150 | 104.705 | 104.085 | 16.95 | 5982.24 |
4147 | 2005.01.12 00:25 | sell | 1383 | 0.10 | 103.450 | 0.000 | 0.000 | ||
4148 | 2005.01.12 00:25 | modify | 1383 | 0.10 | 103.450 | 103.805 | 103.185 | ||
4149 | 2005.01.12 01:10 | close | 1383 | 0.10 | 103.340 | 103.805 | 103.185 | 10.64 | 5992.88 |
4150 | 2005.01.12 23:00 | sell | 1384 | 0.10 | 102.440 | 0.000 | 0.000 | ||
4151 | 2005.01.12 23:00 | modify | 1384 | 0.10 | 102.440 | 102.810 | 102.190 | ||
4152 | 2005.01.12 23:22 | close | 1384 | 0.10 | 102.360 | 102.810 | 102.190 | 7.82 | 6000.70 |
4153 | 2005.01.13 00:08 | sell | 1385 | 0.10 | 102.450 | 0.000 | 0.000 | ||
4154 | 2005.01.13 00:08 | modify | 1385 | 0.10 | 102.450 | 102.835 | 102.215 | ||
4155 | 2005.01.13 01:08 | close | 1385 | 0.10 | 102.420 | 102.835 | 102.215 | 2.93 | 6003.63 |
4156 | 2005.01.17 23:46 | sell | 1386 | 0.10 | 102.200 | 0.000 | 0.000 | ||
4157 | 2005.01.17 23:46 | modify | 1386 | 0.10 | 102.200 | 102.570 | 101.950 | ||
4158 | 2005.01.18 02:28 | s/l | 1386 | 0.10 | 102.570 | 102.570 | 101.950 | -36.40 | 5967.23 |
4159 | 2005.01.18 23:10 | buy | 1387 | 0.10 | 102.210 | 0.000 | 0.000 | ||
4160 | 2005.01.18 23:10 | modify | 1387 | 0.10 | 102.210 | 101.840 | 102.460 | ||
4161 | 2005.01.19 01:15 | close | 1387 | 0.10 | 102.330 | 101.840 | 102.460 | 11.87 | 5979.10 |
4162 | 2005.01.20 00:43 | sell | 1388 | 0.10 | 102.940 | 0.000 | 0.000 | ||
4163 | 2005.01.20 00:43 | modify | 1388 | 0.10 | 102.940 | 103.325 | 102.705 | ||
4164 | 2005.01.20 01:15 | close | 1388 | 0.10 | 102.820 | 103.325 | 102.705 | 11.67 | 5990.77 |
4165 | 2005.01.20 23:06 | sell | 1389 | 0.10 | 103.460 | 0.000 | 0.000 | ||
4166 | 2005.01.20 23:06 | modify | 1389 | 0.10 | 103.460 | 103.850 | 103.230 | ||
4167 | 2005.01.20 23:30 | close | 1389 | 0.10 | 103.370 | 103.850 | 103.230 | 8.71 | 5999.48 |
4168 | 2005.01.21 00:13 | sell | 1390 | 0.10 | 103.450 | 0.000 | 0.000 | ||
4169 | 2005.01.21 00:13 | modify | 1390 | 0.10 | 103.450 | 103.840 | 103.220 | ||
4170 | 2005.01.21 03:31 | close | 1390 | 0.10 | 103.460 | 103.840 | 103.220 | -0.97 | 5998.51 |
4171 | 2005.01.21 23:14 | buy | 1391 | 0.10 | 102.650 | 0.000 | 0.000 | ||
4172 | 2005.01.21 23:14 | modify | 1391 | 0.10 | 102.650 | 102.290 | 102.910 | ||
4173 | 2005.01.24 00:01 | close | 1391 | 0.10 | 102.830 | 102.290 | 102.910 | 17.64 | 6016.15 |
4174 | 2005.01.24 00:01 | sell | 1392 | 0.10 | 102.830 | 0.000 | 0.000 | ||
4175 | 2005.01.24 00:01 | modify | 1392 | 0.10 | 102.830 | 103.180 | 102.560 | ||
4176 | 2005.01.24 06:49 | close | 1392 | 0.10 | 102.860 | 103.180 | 102.560 | -2.92 | 6013.23 |
4177 | 2005.01.25 00:22 | buy | 1393 | 0.10 | 102.590 | 0.000 | 0.000 | ||
4178 | 2005.01.25 00:22 | modify | 1393 | 0.10 | 102.590 | 102.230 | 102.850 | ||
4179 | 2005.01.25 01:13 | close | 1393 | 0.10 | 102.630 | 102.230 | 102.850 | 3.90 | 6017.13 |
4180 | 2005.01.25 23:00 | buy | 1394 | 0.10 | 104.060 | 0.000 | 0.000 | ||
4181 | 2005.01.25 23:00 | modify | 1394 | 0.10 | 104.060 | 103.730 | 104.350 | ||
4182 | 2005.01.26 04:12 | s/l | 1394 | 0.10 | 103.730 | 103.730 | 104.350 | -31.68 | 5985.45 |
4183 | 2005.01.27 00:03 | sell | 1395 | 0.10 | 103.180 | 0.000 | 0.000 | ||
4184 | 2005.01.27 00:03 | modify | 1395 | 0.10 | 103.180 | 103.565 | 102.945 | ||
4185 | 2005.01.27 01:16 | close | 1395 | 0.10 | 103.100 | 103.565 | 102.945 | 7.76 | 5993.21 |
4186 | 2005.01.27 23:00 | buy | 1396 | 0.10 | 102.840 | 0.000 | 0.000 | ||
4187 | 2005.01.27 23:00 | modify | 1396 | 0.10 | 102.840 | 102.457 | 103.077 | ||
4188 | 2005.01.27 23:25 | s/l | 1396 | 0.10 | 102.457 | 102.457 | 103.077 | -37.40 | 5955.81 |
4189 | 2005.01.27 23:26 | buy | 1397 | 0.10 | 102.450 | 0.000 | 0.000 | ||
4190 | 2005.01.27 23:26 | modify | 1397 | 0.10 | 102.450 | 102.074 | 102.694 | ||
4191 | 2005.01.27 23:34 | t/p | 1397 | 0.10 | 102.694 | 102.074 | 102.694 | 23.76 | 5979.57 |
4192 | 2005.01.27 23:41 | buy | 1398 | 0.10 | 102.640 | 0.000 | 0.000 | ||
4193 | 2005.01.27 23:41 | modify | 1398 | 0.10 | 102.640 | 102.238 | 102.858 | ||
4194 | 2005.01.27 23:51 | t/p | 1398 | 0.10 | 102.858 | 102.238 | 102.858 | 21.20 | 6000.77 |
4195 | 2005.01.28 23:00 | buy | 1399 | 0.10 | 103.310 | 0.000 | 0.000 | ||
4196 | 2005.01.28 23:00 | modify | 1399 | 0.10 | 103.310 | 102.940 | 103.560 | ||
4197 | 2005.01.31 00:01 | t/p | 1399 | 0.10 | 103.560 | 102.940 | 103.560 | 24.26 | 6025.03 |
4198 | 2005.01.31 00:01 | sell | 1400 | 0.10 | 103.680 | 0.000 | 0.000 | ||
4199 | 2005.01.31 00:01 | modify | 1400 | 0.10 | 103.680 | 104.070 | 103.450 | ||
4200 | 2005.01.31 03:21 | close | 1400 | 0.10 | 103.650 | 104.070 | 103.450 | 2.89 | 6027.92 |
4201 | 2005.01.31 23:00 | sell | 1401 | 0.10 | 103.700 | 0.000 | 0.000 | ||
4202 | 2005.01.31 23:00 | modify | 1401 | 0.10 | 103.700 | 104.060 | 103.440 | ||
4203 | 2005.01.31 23:48 | close | 1401 | 0.10 | 103.640 | 104.060 | 103.440 | 5.79 | 6033.71 |
4204 | 2005.02.04 23:04 | sell | 1402 | 0.10 | 104.140 | 0.000 | 0.000 | ||
4205 | 2005.02.04 23:06 | modify | 1402 | 0.10 | 104.140 | 104.440 | 103.820 | ||
4206 | 2005.02.07 00:01 | s/l | 1402 | 0.10 | 104.440 | 104.440 | 103.820 | -29.00 | 6004.71 |
4207 | 2005.02.07 00:01 | sell | 1403 | 0.10 | 104.600 | 0.000 | 0.000 | ||
4208 | 2005.02.07 00:01 | modify | 1403 | 0.10 | 104.600 | 104.990 | 104.370 | ||
4209 | 2005.02.07 00:56 | t/p | 1403 | 0.10 | 104.370 | 104.990 | 104.370 | 22.04 | 6026.75 |
4210 | 2005.02.07 23:15 | sell | 1404 | 0.10 | 104.930 | 0.000 | 0.000 | ||
4211 | 2005.02.07 23:15 | modify | 1404 | 0.10 | 104.930 | 105.320 | 104.700 | ||
4212 | 2005.02.07 23:23 | close | 1404 | 0.10 | 104.840 | 105.320 | 104.700 | 8.58 | 6035.33 |
4213 | 2005.02.08 00:20 | sell | 1405 | 0.10 | 104.920 | 0.000 | 0.000 | ||
4214 | 2005.02.08 00:20 | modify | 1405 | 0.10 | 104.920 | 105.280 | 104.660 | ||
4215 | 2005.02.08 00:53 | close | 1405 | 0.10 | 104.850 | 105.280 | 104.660 | 6.68 | 6042.01 |
4216 | 2005.02.08 23:00 | sell | 1406 | 0.10 | 105.850 | 0.000 | 0.000 | ||
4217 | 2005.02.08 23:00 | modify | 1406 | 0.10 | 105.850 | 106.240 | 105.620 | ||
4218 | 2005.02.09 01:02 | close | 1406 | 0.10 | 105.730 | 106.240 | 105.620 | 11.02 | 6053.03 |
4219 | 2005.02.10 00:10 | buy | 1407 | 0.10 | 105.540 | 0.000 | 0.000 | ||
4220 | 2005.02.10 00:10 | modify | 1407 | 0.10 | 105.540 | 105.145 | 105.765 | ||
4221 | 2005.02.10 01:22 | close | 1407 | 0.10 | 105.680 | 105.145 | 105.765 | 13.25 | 6066.28 |
4222 | 2005.02.10 23:36 | sell | 1408 | 0.10 | 105.940 | 0.000 | 0.000 | ||
4223 | 2005.02.10 23:36 | modify | 1408 | 0.10 | 105.940 | 106.325 | 105.705 | ||
4224 | 2005.02.11 00:34 | close | 1408 | 0.10 | 105.830 | 106.325 | 105.705 | 10.06 | 6076.33 |
4225 | 2005.02.11 00:38 | buy | 1409 | 0.10 | 105.760 | 0.000 | 0.000 | ||
4226 | 2005.02.11 00:38 | modify | 1409 | 0.10 | 105.760 | 105.385 | 106.005 | ||
4227 | 2005.02.11 00:57 | close | 1409 | 0.10 | 105.840 | 105.385 | 106.005 | 7.56 | 6083.89 |
4228 | 2005.02.14 00:01 | buy | 1410 | 0.10 | 105.520 | 0.000 | 0.000 | ||
4229 | 2005.02.14 00:01 | modify | 1410 | 0.10 | 105.520 | 105.125 | 105.745 | ||
4230 | 2005.02.14 01:06 | s/l | 1410 | 0.10 | 105.125 | 105.125 | 105.745 | -37.58 | 6046.31 |
4231 | 2005.02.14 23:33 | buy | 1411 | 0.10 | 105.050 | 0.000 | 0.000 | ||
4232 | 2005.02.14 23:33 | modify | 1411 | 0.10 | 105.050 | 104.665 | 105.285 | ||
4233 | 2005.02.15 00:33 | close | 1411 | 0.10 | 105.120 | 104.665 | 105.285 | 6.80 | 6053.12 |
4234 | 2005.02.17 00:38 | sell | 1412 | 0.10 | 105.460 | 0.000 | 0.000 | ||
4235 | 2005.02.17 00:38 | modify | 1412 | 0.10 | 105.460 | 105.845 | 105.225 | ||
4236 | 2005.02.17 02:23 | close | 1412 | 0.10 | 105.400 | 105.845 | 105.225 | 5.69 | 6058.81 |
4237 | 2005.02.18 23:06 | sell | 1413 | 0.10 | 105.760 | 0.000 | 0.000 | ||
4238 | 2005.02.18 23:06 | modify | 1413 | 0.10 | 105.760 | 106.130 | 105.510 | ||
4239 | 2005.02.18 23:14 | close | 1413 | 0.10 | 105.670 | 106.130 | 105.510 | 8.52 | 6067.33 |
4240 | 2005.02.21 00:15 | sell | 1414 | 0.10 | 105.780 | 0.000 | 0.000 | ||
4241 | 2005.02.21 00:15 | modify | 1414 | 0.10 | 105.780 | 106.150 | 105.530 | ||
4242 | 2005.02.21 01:01 | close | 1414 | 0.10 | 105.680 | 106.150 | 105.530 | 9.46 | 6076.79 |
4243 | 2005.02.22 00:15 | buy | 1415 | 0.10 | 105.480 | 0.000 | 0.000 | ||
4244 | 2005.02.22 00:15 | modify | 1415 | 0.10 | 105.480 | 105.110 | 105.730 | ||
4245 | 2005.02.22 01:20 | close | 1415 | 0.10 | 105.570 | 105.110 | 105.730 | 8.53 | 6085.32 |
4246 | 2005.02.22 23:10 | buy | 1416 | 0.10 | 104.010 | 0.000 | 0.000 | ||
4247 | 2005.02.22 23:10 | modify | 1416 | 0.10 | 104.010 | 103.663 | 104.283 | ||
4248 | 2005.02.22 23:59 | close | 1416 | 0.10 | 104.170 | 103.663 | 104.283 | 15.36 | 6100.68 |
4249 | 2005.02.23 00:54 | sell | 1417 | 0.10 | 104.240 | 0.000 | 0.000 | ||
4250 | 2005.02.23 00:54 | modify | 1417 | 0.10 | 104.240 | 104.625 | 104.005 | ||
4251 | 2005.02.23 02:11 | s/l | 1417 | 0.10 | 104.625 | 104.625 | 104.005 | -36.80 | 6063.88 |
4252 | 2005.02.23 23:45 | sell | 1418 | 0.10 | 104.970 | 0.000 | 0.000 | ||
4253 | 2005.02.23 23:45 | modify | 1418 | 0.10 | 104.970 | 105.360 | 104.740 | ||
4254 | 2005.02.24 01:59 | close | 1418 | 0.10 | 104.890 | 105.360 | 104.740 | 6.63 | 6070.51 |
4255 | 2005.02.25 00:45 | sell | 1419 | 0.10 | 105.520 | 0.000 | 0.000 | ||
4256 | 2005.02.25 00:45 | modify | 1419 | 0.10 | 105.520 | 105.930 | 105.310 | ||
4257 | 2005.02.25 01:30 | close | 1419 | 0.10 | 105.420 | 105.930 | 105.310 | 9.49 | 6080.00 |
4258 | 2005.02.25 23:15 | buy | 1420 | 0.10 | 105.100 | 0.000 | 0.000 | ||
4259 | 2005.02.25 23:15 | modify | 1420 | 0.10 | 105.100 | 104.710 | 105.330 | ||
4260 | 2005.02.25 23:20 | close | 1420 | 0.10 | 105.230 | 104.710 | 105.330 | 12.35 | 6092.35 |
4261 | 2005.02.28 23:00 | sell | 1421 | 0.10 | 104.610 | 0.000 | 0.000 | ||
4262 | 2005.02.28 23:00 | modify | 1421 | 0.10 | 104.610 | 105.020 | 104.400 | ||
4263 | 2005.02.28 23:19 | close | 1421 | 0.10 | 104.530 | 105.020 | 104.400 | 7.65 | 6100.00 |
4264 | 2005.02.28 23:48 | sell | 1422 | 0.10 | 104.620 | 0.000 | 0.000 | ||
4265 | 2005.02.28 23:48 | modify | 1422 | 0.10 | 104.620 | 105.005 | 104.385 | ||
4266 | 2005.03.01 01:06 | close | 1422 | 0.10 | 104.580 | 105.005 | 104.385 | 3.49 | 6103.48 |
4267 | 2005.03.02 00:30 | sell | 1423 | 0.10 | 104.450 | 0.000 | 0.000 | ||
4268 | 2005.03.02 00:30 | modify | 1423 | 0.10 | 104.450 | 104.820 | 104.200 | ||
4269 | 2005.03.02 08:06 | s/l | 1423 | 0.10 | 104.820 | 104.820 | 104.200 | -35.29 | 6068.19 |
4270 | 2005.03.03 00:42 | sell | 1424 | 0.10 | 104.840 | 0.000 | 0.000 | ||
4271 | 2005.03.03 00:42 | modify | 1424 | 0.10 | 104.840 | 105.225 | 104.605 | ||
4272 | 2005.03.03 05:56 | close | 1424 | 0.10 | 104.900 | 105.225 | 104.605 | -5.72 | 6062.47 |
4273 | 2005.03.04 23:23 | sell | 1425 | 0.10 | 104.840 | 0.000 | 0.000 | ||
4274 | 2005.03.04 23:24 | modify | 1425 | 0.10 | 104.840 | 105.200 | 104.580 | ||
4275 | 2005.03.07 00:01 | close | 1425 | 0.10 | 104.790 | 105.200 | 104.580 | 4.44 | 6066.91 |
4276 | 2005.03.07 00:35 | buy | 1426 | 0.10 | 104.640 | 0.000 | 0.000 | ||
4277 | 2005.03.07 00:35 | modify | 1426 | 0.10 | 104.640 | 104.280 | 104.900 | ||
4278 | 2005.03.07 03:34 | close | 1426 | 0.10 | 104.770 | 104.280 | 104.900 | 12.41 | 6079.32 |
4279 | 2005.03.07 23:45 | buy | 1427 | 0.10 | 105.080 | 0.000 | 0.000 | ||
4280 | 2005.03.07 23:45 | modify | 1427 | 0.10 | 105.080 | 104.690 | 105.310 | ||
4281 | 2005.03.08 01:17 | close | 1427 | 0.10 | 105.160 | 104.690 | 105.310 | 7.75 | 6087.07 |
4282 | 2005.03.08 23:07 | buy | 1428 | 0.10 | 104.630 | 0.000 | 0.000 | ||
4283 | 2005.03.08 23:07 | modify | 1428 | 0.10 | 104.630 | 104.260 | 104.880 | ||
4284 | 2005.03.09 02:05 | close | 1428 | 0.10 | 104.690 | 104.260 | 104.880 | 5.87 | 6092.94 |
4285 | 2005.03.09 23:51 | sell | 1429 | 0.10 | 104.050 | 0.000 | 0.000 | ||
4286 | 2005.03.09 23:51 | modify | 1429 | 0.10 | 104.050 | 104.425 | 103.805 | ||
4287 | 2005.03.10 02:09 | close | 1429 | 0.10 | 103.980 | 104.425 | 103.805 | 5.73 | 6098.68 |
4288 | 2005.03.10 23:03 | sell | 1430 | 0.10 | 104.150 | 0.000 | 0.000 | ||
4289 | 2005.03.10 23:03 | modify | 1430 | 0.10 | 104.150 | 104.555 | 103.935 | ||
4290 | 2005.03.10 23:14 | close | 1430 | 0.10 | 104.100 | 104.555 | 103.935 | 4.80 | 6103.48 |
4291 | 2005.03.10 23:46 | sell | 1431 | 0.10 | 104.150 | 0.000 | 0.000 | ||
4292 | 2005.03.10 23:46 | modify | 1431 | 0.10 | 104.150 | 104.510 | 103.890 | ||
4293 | 2005.03.11 00:04 | close | 1431 | 0.10 | 104.100 | 104.510 | 103.890 | 4.47 | 6107.94 |
4294 | 2005.03.11 00:30 | buy | 1432 | 0.10 | 104.020 | 0.000 | 0.000 | ||
4295 | 2005.03.11 00:30 | modify | 1432 | 0.10 | 104.020 | 103.600 | 104.220 | ||
4296 | 2005.03.11 01:10 | close | 1432 | 0.10 | 104.100 | 103.600 | 104.220 | 7.68 | 6115.62 |
4297 | 2005.03.11 23:23 | sell | 1433 | 0.10 | 104.080 | 0.000 | 0.000 | ||
4298 | 2005.03.11 23:23 | modify | 1433 | 0.10 | 104.080 | 104.450 | 103.830 | ||
4299 | 2005.03.14 00:01 | close | 1433 | 0.10 | 103.930 | 104.450 | 103.830 | 14.10 | 6129.72 |
4300 | 2005.03.14 00:53 | buy | 1434 | 0.10 | 103.870 | 0.000 | 0.000 | ||
4301 | 2005.03.14 00:53 | modify | 1434 | 0.10 | 103.870 | 103.446 | 104.066 | ||
4302 | 2005.03.14 01:46 | t/p | 1434 | 0.10 | 104.066 | 103.446 | 104.066 | 18.84 | 6148.56 |
4303 | 2005.03.17 23:07 | buy | 1435 | 0.10 | 104.540 | 0.000 | 0.000 | ||
4304 | 2005.03.17 23:08 | modify | 1435 | 0.10 | 104.540 | 104.170 | 104.790 | ||
4305 | 2005.03.18 00:34 | close | 1435 | 0.10 | 104.560 | 104.170 | 104.790 | 2.05 | 6150.61 |
4306 | 2005.03.22 00:15 | sell | 1436 | 0.10 | 105.210 | 0.000 | 0.000 | ||
4307 | 2005.03.22 00:15 | modify | 1436 | 0.10 | 105.210 | 105.620 | 105.000 | ||
4308 | 2005.03.22 02:41 | close | 1436 | 0.10 | 105.210 | 105.620 | 105.000 | 0.00 | 6150.61 |
4309 | 2005.03.23 23:00 | buy | 1437 | 0.10 | 105.950 | 0.000 | 0.000 | ||
4310 | 2005.03.23 23:00 | modify | 1437 | 0.10 | 105.950 | 105.610 | 106.230 | ||
4311 | 2005.03.24 01:19 | close | 1437 | 0.10 | 106.030 | 105.610 | 106.230 | 7.97 | 6158.58 |
4312 | 2005.03.25 00:30 | sell | 1438 | 0.10 | 106.420 | 0.000 | 0.000 | ||
4313 | 2005.03.25 00:30 | modify | 1438 | 0.10 | 106.420 | 106.810 | 106.190 | ||
4314 | 2005.03.25 01:26 | close | 1438 | 0.10 | 106.370 | 106.810 | 106.190 | 4.70 | 6163.28 |
4315 | 2005.03.28 23:14 | buy | 1439 | 0.10 | 107.180 | 0.000 | 0.000 | ||
4316 | 2005.03.28 23:14 | modify | 1439 | 0.10 | 107.180 | 106.814 | 107.434 | ||
4317 | 2005.03.29 00:24 | close | 1439 | 0.10 | 107.270 | 106.814 | 107.434 | 8.53 | 6171.81 |
4318 | 2005.03.30 00:16 | buy | 1440 | 0.10 | 107.490 | 0.000 | 0.000 | ||
4319 | 2005.03.30 00:16 | modify | 1440 | 0.10 | 107.490 | 107.100 | 107.720 | ||
4320 | 2005.03.30 01:52 | close | 1440 | 0.10 | 107.700 | 107.100 | 107.720 | 19.50 | 6191.31 |
4321 | 2005.03.30 23:42 | sell | 1441 | 0.10 | 107.570 | 0.000 | 0.000 | ||
4322 | 2005.03.30 23:42 | modify | 1441 | 0.10 | 107.570 | 107.940 | 107.320 | ||
4323 | 2005.03.31 01:16 | close | 1441 | 0.10 | 107.520 | 107.940 | 107.320 | 3.65 | 6194.97 |
4324 | 2005.03.31 23:30 | buy | 1442 | 0.10 | 107.160 | 0.000 | 0.000 | ||
4325 | 2005.03.31 23:31 | modify | 1442 | 0.10 | 107.160 | 106.770 | 107.390 | ||
4326 | 2005.04.01 01:48 | close | 1442 | 0.10 | 107.230 | 106.770 | 107.390 | 6.67 | 6201.64 |
4327 | 2005.04.01 23:45 | buy | 1443 | 0.10 | 107.570 | 0.000 | 0.000 | ||
4328 | 2005.04.01 23:45 | modify | 1443 | 0.10 | 107.570 | 107.200 | 107.820 | ||
4329 | 2005.04.04 00:01 | close | 1443 | 0.10 | 107.670 | 107.200 | 107.820 | 9.43 | 6211.07 |
4330 | 2005.04.04 00:07 | sell | 1444 | 0.10 | 107.720 | 0.000 | 0.000 | ||
4331 | 2005.04.04 00:07 | modify | 1444 | 0.10 | 107.720 | 108.090 | 107.470 | ||
4332 | 2005.04.04 01:08 | close | 1444 | 0.10 | 107.630 | 108.090 | 107.470 | 8.36 | 6219.43 |
4333 | 2005.04.06 00:47 | sell | 1445 | 0.10 | 108.360 | 0.000 | 0.000 | ||
4334 | 2005.04.06 00:47 | modify | 1445 | 0.10 | 108.360 | 108.753 | 108.133 | ||
4335 | 2005.04.06 03:04 | close | 1445 | 0.10 | 108.220 | 108.753 | 108.133 | 12.94 | 6232.37 |
4336 | 2005.04.08 23:00 | buy | 1446 | 0.10 | 108.260 | 0.000 | 0.000 | ||
4337 | 2005.04.08 23:00 | modify | 1446 | 0.10 | 108.260 | 107.890 | 108.510 | ||
4338 | 2005.04.11 00:01 | close | 1446 | 0.10 | 108.320 | 107.890 | 108.510 | 5.68 | 6238.05 |
4339 | 2005.04.14 23:54 | sell | 1447 | 0.10 | 108.310 | 0.000 | 0.000 | ||
4340 | 2005.04.14 23:54 | modify | 1447 | 0.10 | 108.310 | 108.680 | 108.060 | ||
4341 | 2005.04.15 02:00 | close | 1447 | 0.10 | 108.170 | 108.680 | 108.060 | 12.61 | 6250.66 |
4342 | 2005.04.18 00:15 | buy | 1448 | 0.10 | 107.630 | 0.000 | 0.000 | ||
4343 | 2005.04.18 00:15 | modify | 1448 | 0.10 | 107.630 | 107.260 | 107.880 | ||
4344 | 2005.04.18 02:56 | close | 1448 | 0.10 | 107.800 | 107.260 | 107.880 | 15.77 | 6266.43 |
4345 | 2005.04.18 23:57 | buy | 1449 | 0.10 | 107.410 | 0.000 | 0.000 | ||
4346 | 2005.04.18 23:57 | modify | 1449 | 0.10 | 107.410 | 107.054 | 107.674 | ||
4347 | 2005.04.19 02:02 | close | 1449 | 0.10 | 107.520 | 107.054 | 107.674 | 10.37 | 6276.80 |
4348 | 2005.04.20 23:08 | sell | 1450 | 0.10 | 106.890 | 0.000 | 0.000 | ||
4349 | 2005.04.20 23:08 | modify | 1450 | 0.10 | 106.890 | 107.246 | 106.626 | ||
4350 | 2005.04.21 02:15 | close | 1450 | 0.10 | 106.890 | 107.246 | 106.626 | -1.00 | 6275.80 |
4351 | 2005.04.25 00:01 | buy | 1451 | 0.10 | 105.580 | 0.000 | 0.000 | ||
4352 | 2005.04.25 00:01 | modify | 1451 | 0.10 | 105.580 | 105.175 | 105.795 | ||
4353 | 2005.04.25 01:39 | t/p | 1451 | 0.10 | 105.795 | 105.175 | 105.795 | 20.32 | 6296.12 |
4354 | 2005.04.26 00:30 | sell | 1452 | 0.10 | 105.760 | 0.000 | 0.000 | ||
4355 | 2005.04.26 00:30 | modify | 1452 | 0.10 | 105.760 | 106.130 | 105.510 | ||
4356 | 2005.04.26 00:51 | close | 1452 | 0.10 | 105.720 | 106.130 | 105.510 | 3.78 | 6299.90 |
4357 | 2005.04.26 23:14 | sell | 1453 | 0.10 | 106.130 | 0.000 | 0.000 | ||
4358 | 2005.04.26 23:14 | modify | 1453 | 0.10 | 106.130 | 106.476 | 105.856 | ||
4359 | 2005.04.27 07:48 | close | 1453 | 0.10 | 106.180 | 106.476 | 105.856 | -5.04 | 6294.86 |
4360 | 2005.04.28 23:03 | sell | 1454 | 0.10 | 106.130 | 0.000 | 0.000 | ||
4361 | 2005.04.28 23:03 | modify | 1454 | 0.10 | 106.130 | 106.504 | 105.884 | ||
4362 | 2005.04.29 00:53 | close | 1454 | 0.10 | 106.080 | 106.504 | 105.884 | 4.38 | 6299.23 |
4363 | 2005.04.29 23:02 | buy | 1455 | 0.10 | 104.740 | 0.000 | 0.000 | ||
4364 | 2005.04.29 23:02 | modify | 1455 | 0.10 | 104.740 | 104.350 | 104.970 | ||
4365 | 2005.05.02 00:02 | t/p | 1455 | 0.10 | 104.970 | 104.350 | 104.970 | 22.03 | 6321.26 |
4366 | 2005.05.02 00:02 | sell | 1456 | 0.10 | 105.060 | 0.000 | 0.000 | ||
4367 | 2005.05.02 00:02 | modify | 1456 | 0.10 | 105.060 | 105.460 | 104.840 | ||
4368 | 2005.05.02 04:01 | s/l | 1456 | 0.10 | 105.460 | 105.460 | 104.840 | -37.93 | 6283.33 |
4369 | 2005.05.02 23:45 | sell | 1457 | 0.10 | 105.110 | 0.000 | 0.000 | ||
4370 | 2005.05.02 23:45 | modify | 1457 | 0.10 | 105.110 | 105.485 | 104.865 | ||
4371 | 2005.05.03 01:30 | close | 1457 | 0.10 | 105.020 | 105.485 | 104.865 | 8.24 | 6291.57 |
4372 | 2005.05.03 23:59 | buy | 1458 | 0.10 | 104.980 | 0.000 | 0.000 | ||
4373 | 2005.05.03 23:59 | modify | 1458 | 0.10 | 104.980 | 104.596 | 105.216 | ||
4374 | 2005.05.04 10:44 | s/l | 1458 | 0.10 | 104.596 | 104.596 | 105.216 | -36.58 | 6254.99 |
4375 | 2005.05.09 00:01 | sell | 1459 | 0.10 | 105.110 | 0.000 | 0.000 | ||
4376 | 2005.05.09 00:01 | modify | 1459 | 0.10 | 105.110 | 105.460 | 104.840 | ||
4377 | 2005.05.09 12:25 | s/l | 1459 | 0.10 | 105.460 | 105.460 | 104.840 | -33.18 | 6221.81 |
4378 | 2005.05.10 00:30 | sell | 1460 | 0.10 | 105.700 | 0.000 | 0.000 | ||
4379 | 2005.05.10 00:30 | modify | 1460 | 0.10 | 105.700 | 106.075 | 105.455 | ||
4380 | 2005.05.10 03:06 | close | 1460 | 0.10 | 105.670 | 106.075 | 105.455 | 2.84 | 6224.65 |
4381 | 2005.05.11 00:20 | buy | 1461 | 0.10 | 105.480 | 0.000 | 0.000 | ||
4382 | 2005.05.11 00:20 | modify | 1461 | 0.10 | 105.480 | 105.076 | 105.696 | ||
4383 | 2005.05.11 02:59 | close | 1461 | 0.10 | 105.550 | 105.076 | 105.696 | 6.63 | 6231.28 |
4384 | 2005.05.11 23:13 | sell | 1462 | 0.10 | 105.830 | 0.000 | 0.000 | ||
4385 | 2005.05.11 23:13 | modify | 1462 | 0.10 | 105.830 | 106.205 | 105.585 | ||
4386 | 2005.05.12 00:48 | close | 1462 | 0.10 | 105.820 | 106.205 | 105.585 | -0.05 | 6231.24 |
4387 | 2005.05.12 00:55 | buy | 1463 | 0.10 | 105.750 | 0.000 | 0.000 | ||
4388 | 2005.05.12 00:56 | modify | 1463 | 0.10 | 105.750 | 105.410 | 106.030 | ||
4389 | 2005.05.12 01:05 | close | 1463 | 0.10 | 105.790 | 105.410 | 106.030 | 3.78 | 6235.02 |
4390 | 2005.05.12 23:30 | sell | 1464 | 0.10 | 106.900 | 0.000 | 0.000 | ||
4391 | 2005.05.12 23:30 | modify | 1464 | 0.10 | 106.900 | 107.290 | 106.670 | ||
4392 | 2005.05.13 00:15 | close | 1464 | 0.10 | 106.800 | 107.290 | 106.670 | 9.03 | 6244.04 |
4393 | 2005.05.13 23:06 | buy | 1465 | 0.10 | 107.270 | 0.000 | 0.000 | ||
4394 | 2005.05.13 23:06 | modify | 1465 | 0.10 | 107.270 | 106.913 | 107.533 | ||
4395 | 2005.05.16 00:02 | close | 1465 | 0.10 | 107.300 | 106.913 | 107.533 | 2.94 | 6246.98 |
4396 | 2005.05.16 00:44 | sell | 1466 | 0.10 | 107.420 | 0.000 | 0.000 | ||
4397 | 2005.05.16 00:44 | modify | 1466 | 0.10 | 107.420 | 107.804 | 107.184 | ||
4398 | 2005.05.16 08:32 | s/l | 1466 | 0.10 | 107.804 | 107.804 | 107.184 | -35.62 | 6211.36 |
4399 | 2005.05.16 23:00 | buy | 1467 | 0.10 | 106.740 | 0.000 | 0.000 | ||
4400 | 2005.05.16 23:00 | modify | 1467 | 0.10 | 106.740 | 106.370 | 106.990 | ||
4401 | 2005.05.16 23:59 | t/p | 1467 | 0.10 | 106.990 | 106.370 | 106.990 | 23.37 | 6234.73 |
4402 | 2005.05.18 23:11 | sell | 1468 | 0.10 | 107.040 | 0.000 | 0.000 | ||
4403 | 2005.05.18 23:11 | modify | 1468 | 0.10 | 107.040 | 107.430 | 106.810 | ||
4404 | 2005.05.19 05:06 | close | 1468 | 0.10 | 107.100 | 107.430 | 106.810 | -6.60 | 6228.14 |
4405 | 2005.05.24 00:45 | sell | 1469 | 0.10 | 107.730 | 0.000 | 0.000 | ||
4406 | 2005.05.24 00:45 | modify | 1469 | 0.10 | 107.730 | 108.106 | 107.486 | ||
4407 | 2005.05.24 02:01 | close | 1469 | 0.10 | 107.660 | 108.106 | 107.486 | 6.50 | 6234.64 |
4408 | 2005.05.24 23:02 | sell | 1470 | 0.10 | 107.640 | 0.000 | 0.000 | ||
4409 | 2005.05.24 23:02 | modify | 1470 | 0.10 | 107.640 | 108.024 | 107.404 | ||
4410 | 2005.05.25 01:25 | close | 1470 | 0.10 | 107.580 | 108.024 | 107.404 | 5.25 | 6239.88 |
4411 | 2005.05.26 00:30 | buy | 1471 | 0.10 | 107.630 | 0.000 | 0.000 | ||
4412 | 2005.05.26 00:30 | modify | 1471 | 0.10 | 107.630 | 107.290 | 107.910 | ||
4413 | 2005.05.26 00:48 | close | 1471 | 0.10 | 107.710 | 107.290 | 107.910 | 7.43 | 6247.31 |
4414 | 2005.05.30 00:30 | sell | 1472 | 0.10 | 108.130 | 0.000 | 0.000 | ||
4415 | 2005.05.30 00:30 | modify | 1472 | 0.10 | 108.130 | 108.535 | 107.915 | ||
4416 | 2005.05.30 02:51 | close | 1472 | 0.10 | 107.980 | 108.535 | 107.915 | 13.89 | 6261.20 |
4417 | 2005.06.01 00:44 | buy | 1473 | 0.10 | 108.410 | 0.000 | 0.000 | ||
4418 | 2005.06.01 00:44 | modify | 1473 | 0.10 | 108.410 | 108.040 | 108.660 | ||
4419 | 2005.06.01 07:39 | close | 1473 | 0.10 | 108.360 | 108.040 | 108.660 | -4.61 | 6256.59 |
4420 | 2005.06.03 00:45 | buy | 1474 | 0.10 | 108.180 | 0.000 | 0.000 | ||
4421 | 2005.06.03 00:45 | modify | 1474 | 0.10 | 108.180 | 107.820 | 108.440 | ||
4422 | 2005.06.03 01:07 | close | 1474 | 0.10 | 108.260 | 107.820 | 108.440 | 7.39 | 6263.98 |
4423 | 2005.06.03 23:00 | buy | 1475 | 0.10 | 107.700 | 0.000 | 0.000 | ||
4424 | 2005.06.03 23:00 | modify | 1475 | 0.10 | 107.700 | 107.310 | 107.930 | ||
4425 | 2005.06.06 00:05 | close | 1475 | 0.10 | 107.750 | 107.310 | 107.930 | 4.78 | 6268.76 |
4426 | 2005.06.08 00:55 | sell | 1476 | 0.10 | 106.700 | 0.000 | 0.000 | ||
4427 | 2005.06.08 00:55 | modify | 1476 | 0.10 | 106.700 | 107.062 | 106.442 | ||
4428 | 2005.06.08 01:06 | close | 1476 | 0.10 | 106.630 | 107.062 | 106.442 | 6.56 | 6275.32 |
4429 | 2005.06.09 23:30 | buy | 1477 | 0.10 | 107.370 | 0.000 | 0.000 | ||
4430 | 2005.06.09 23:30 | modify | 1477 | 0.10 | 107.370 | 106.967 | 107.587 | ||
4431 | 2005.06.10 00:11 | close | 1477 | 0.10 | 107.470 | 106.967 | 107.587 | 9.44 | 6284.76 |
4432 | 2005.06.10 23:30 | sell | 1478 | 0.10 | 108.670 | 0.000 | 0.000 | ||
4433 | 2005.06.10 23:31 | modify | 1478 | 0.10 | 108.670 | 109.060 | 108.440 | ||
4434 | 2005.06.13 00:21 | close | 1478 | 0.10 | 108.640 | 109.060 | 108.440 | 2.43 | 6287.19 |
4435 | 2005.06.14 00:30 | buy | 1479 | 0.10 | 109.480 | 0.000 | 0.000 | ||
4436 | 2005.06.14 00:30 | modify | 1479 | 0.10 | 109.480 | 109.123 | 109.743 | ||
4437 | 2005.06.14 01:15 | close | 1479 | 0.10 | 109.520 | 109.123 | 109.743 | 3.65 | 6290.84 |
4438 | 2005.06.16 00:20 | buy | 1480 | 0.10 | 109.160 | 0.000 | 0.000 | ||
4439 | 2005.06.16 00:20 | modify | 1480 | 0.10 | 109.160 | 108.757 | 109.377 | ||
4440 | 2005.06.16 00:37 | close | 1480 | 0.10 | 109.240 | 108.757 | 109.377 | 7.32 | 6298.16 |
4441 | 2005.06.16 23:00 | buy | 1481 | 0.10 | 108.920 | 0.000 | 0.000 | ||
4442 | 2005.06.16 23:00 | modify | 1481 | 0.10 | 108.920 | 108.536 | 109.156 | ||
4443 | 2005.06.17 00:32 | close | 1481 | 0.10 | 108.950 | 108.536 | 109.156 | 2.89 | 6301.05 |
4444 | 2005.06.20 00:01 | sell | 1482 | 0.10 | 108.920 | 0.000 | 0.000 | ||
4445 | 2005.06.20 00:01 | modify | 1482 | 0.10 | 108.920 | 109.330 | 108.710 | ||
4446 | 2005.06.20 03:11 | t/p | 1482 | 0.10 | 108.710 | 109.330 | 108.710 | 19.32 | 6320.37 |
4447 | 2005.06.20 23:01 | buy | 1483 | 0.10 | 109.280 | 0.000 | 0.000 | ||
4448 | 2005.06.20 23:01 | modify | 1483 | 0.10 | 109.280 | 108.910 | 109.530 | ||
4449 | 2005.06.21 00:41 | close | 1483 | 0.10 | 109.420 | 108.910 | 109.530 | 12.93 | 6333.30 |
4450 | 2005.06.21 23:01 | buy | 1484 | 0.10 | 108.180 | 0.000 | 0.000 | ||
4451 | 2005.06.21 23:01 | modify | 1484 | 0.10 | 108.180 | 107.820 | 108.440 | ||
4452 | 2005.06.21 23:39 | close | 1484 | 0.10 | 108.320 | 107.820 | 108.440 | 12.92 | 6346.22 |
4453 | 2005.06.22 00:11 | sell | 1485 | 0.10 | 108.380 | 0.000 | 0.000 | ||
4454 | 2005.06.22 00:11 | modify | 1485 | 0.10 | 108.380 | 108.735 | 108.115 | ||
4455 | 2005.06.22 09:01 | close | 1485 | 0.10 | 108.430 | 108.735 | 108.115 | -4.61 | 6341.61 |
4456 | 2005.06.23 23:01 | sell | 1486 | 0.10 | 108.970 | 0.000 | 0.000 | ||
4457 | 2005.06.23 23:01 | modify | 1486 | 0.10 | 108.970 | 109.325 | 108.705 | ||
4458 | 2005.06.24 02:18 | close | 1486 | 0.10 | 108.950 | 109.325 | 108.705 | 1.51 | 6343.12 |
4459 | 2005.06.24 23:11 | buy | 1487 | 0.10 | 109.040 | 0.000 | 0.000 | ||
4460 | 2005.06.24 23:12 | modify | 1487 | 0.10 | 109.040 | 108.680 | 109.300 | ||
4461 | 2005.06.27 00:01 | close | 1487 | 0.10 | 109.210 | 108.680 | 109.300 | 15.71 | 6358.83 |
4462 | 2005.06.27 00:01 | sell | 1488 | 0.10 | 109.210 | 0.000 | 0.000 | ||
4463 | 2005.06.27 00:01 | modify | 1488 | 0.10 | 109.210 | 109.586 | 108.966 | ||
4464 | 2005.06.27 09:15 | close | 1488 | 0.10 | 109.260 | 109.586 | 108.966 | -4.58 | 6354.25 |
4465 | 2005.06.28 23:00 | sell | 1489 | 0.10 | 110.040 | 0.000 | 0.000 | ||
4466 | 2005.06.28 23:00 | modify | 1489 | 0.10 | 110.040 | 110.434 | 109.814 | ||
4467 | 2005.06.28 23:18 | close | 1489 | 0.10 | 109.920 | 110.434 | 109.814 | 10.92 | 6365.17 |
4468 | 2005.06.29 00:28 | buy | 1490 | 0.10 | 109.850 | 0.000 | 0.000 | ||
4469 | 2005.06.29 00:28 | modify | 1490 | 0.10 | 109.850 | 109.505 | 110.125 | ||
4470 | 2005.06.29 03:04 | close | 1490 | 0.10 | 109.980 | 109.505 | 110.125 | 11.82 | 6376.99 |
4471 | 2005.06.29 23:41 | buy | 1491 | 0.10 | 110.380 | 0.000 | 0.000 | ||
4472 | 2005.06.29 23:41 | modify | 1491 | 0.10 | 110.380 | 110.027 | 110.647 | ||
4473 | 2005.06.30 00:07 | close | 1491 | 0.10 | 110.450 | 110.027 | 110.647 | 6.76 | 6383.75 |
4474 | 2005.06.30 00:30 | buy | 1492 | 0.10 | 110.390 | 0.000 | 0.000 | ||
4475 | 2005.06.30 00:30 | modify | 1492 | 0.10 | 110.390 | 110.042 | 110.662 | ||
4476 | 2005.06.30 01:02 | close | 1492 | 0.10 | 110.470 | 110.042 | 110.662 | 7.24 | 6390.99 |
4477 | 2005.06.30 23:45 | buy | 1493 | 0.10 | 110.780 | 0.000 | 0.000 | ||
4478 | 2005.06.30 23:45 | modify | 1493 | 0.10 | 110.780 | 110.390 | 111.010 | ||
4479 | 2005.07.01 03:01 | close | 1493 | 0.10 | 110.860 | 110.390 | 111.010 | 7.36 | 6398.35 |
4480 | 2005.07.06 00:47 | buy | 1494 | 0.10 | 111.580 | 0.000 | 0.000 | ||
4481 | 2005.07.06 00:47 | modify | 1494 | 0.10 | 111.580 | 111.217 | 111.837 | ||
4482 | 2005.07.06 01:21 | close | 1494 | 0.10 | 111.660 | 111.217 | 111.837 | 7.16 | 6405.51 |
4483 | 2005.07.07 23:07 | buy | 1495 | 0.10 | 112.010 | 0.000 | 0.000 | ||
4484 | 2005.07.07 23:07 | modify | 1495 | 0.10 | 112.010 | 111.651 | 112.271 | ||
4485 | 2005.07.07 23:51 | close | 1495 | 0.10 | 112.060 | 111.651 | 112.271 | 4.46 | 6409.97 |
4486 | 2005.07.08 23:11 | buy | 1496 | 0.10 | 112.120 | 0.000 | 0.000 | ||
4487 | 2005.07.08 23:12 | modify | 1496 | 0.10 | 112.120 | 111.760 | 112.380 | ||
4488 | 2005.07.11 00:01 | close | 1496 | 0.10 | 112.220 | 111.760 | 112.380 | 9.05 | 6419.03 |
4489 | 2005.07.11 23:40 | buy | 1497 | 0.10 | 111.770 | 0.000 | 0.000 | ||
4490 | 2005.07.11 23:40 | modify | 1497 | 0.10 | 111.770 | 111.380 | 112.000 | ||
4491 | 2005.07.12 04:30 | s/l | 1497 | 0.10 | 111.380 | 111.380 | 112.000 | -34.88 | 6384.15 |
4492 | 2005.07.12 23:00 | buy | 1498 | 0.10 | 110.810 | 0.000 | 0.000 | ||
4493 | 2005.07.12 23:00 | modify | 1498 | 0.10 | 110.810 | 110.425 | 111.045 | ||
4494 | 2005.07.12 23:58 | close | 1498 | 0.10 | 110.880 | 110.425 | 111.045 | 6.31 | 6390.46 |
4495 | 2005.07.13 00:18 | sell | 1499 | 0.10 | 110.940 | 0.000 | 0.000 | ||
4496 | 2005.07.13 00:18 | modify | 1499 | 0.10 | 110.940 | 111.330 | 110.710 | ||
4497 | 2005.07.13 08:55 | s/l | 1499 | 0.10 | 111.330 | 111.330 | 110.710 | -35.03 | 6355.43 |
4498 | 2005.07.14 00:30 | sell | 1500 | 0.10 | 112.050 | 0.000 | 0.000 | ||
4499 | 2005.07.14 00:30 | modify | 1500 | 0.10 | 112.050 | 112.434 | 111.814 | ||
4500 | 2005.07.14 03:24 | close | 1500 | 0.10 | 111.940 | 112.434 | 111.814 | 9.83 | 6365.26 |
4501 | 2005.07.15 00:45 | buy | 1501 | 0.10 | 112.250 | 0.000 | 0.000 | ||
4502 | 2005.07.15 00:45 | modify | 1501 | 0.10 | 112.250 | 111.880 | 112.500 | ||
4503 | 2005.07.15 00:55 | close | 1501 | 0.10 | 112.310 | 111.880 | 112.500 | 5.34 | 6370.60 |
4504 | 2005.07.18 00:45 | sell | 1502 | 0.10 | 112.300 | 0.000 | 0.000 | ||
4505 | 2005.07.18 00:45 | modify | 1502 | 0.10 | 112.300 | 112.660 | 112.040 | ||
4506 | 2005.07.18 02:20 | close | 1502 | 0.10 | 112.250 | 112.660 | 112.040 | 4.45 | 6375.05 |
4507 | 2005.07.19 23:07 | buy | 1503 | 0.10 | 112.670 | 0.000 | 0.000 | ||
4508 | 2005.07.19 23:07 | modify | 1503 | 0.10 | 112.670 | 112.315 | 112.935 | ||
4509 | 2005.07.19 23:47 | close | 1503 | 0.10 | 112.750 | 112.315 | 112.935 | 7.10 | 6382.15 |
4510 | 2005.07.20 00:30 | sell | 1504 | 0.10 | 112.880 | 0.000 | 0.000 | ||
4511 | 2005.07.20 00:30 | modify | 1504 | 0.10 | 112.880 | 113.292 | 112.672 | ||
4512 | 2005.07.20 10:50 | close | 1504 | 0.10 | 112.910 | 113.292 | 112.672 | -2.66 | 6379.49 |
4513 | 2005.07.22 00:32 | sell | 1505 | 0.10 | 110.410 | 0.000 | 0.000 | ||
4514 | 2005.07.22 00:32 | modify | 1505 | 0.10 | 110.410 | 110.751 | 110.131 | ||
4515 | 2005.07.22 02:17 | s/l | 1505 | 0.10 | 110.751 | 110.751 | 110.131 | -30.78 | 6348.71 |
4516 | 2005.07.25 00:03 | sell | 1506 | 0.10 | 111.460 | 0.000 | 0.000 | ||
4517 | 2005.07.25 00:03 | modify | 1506 | 0.10 | 111.460 | 111.822 | 111.202 | ||
4518 | 2005.07.25 03:02 | close | 1506 | 0.10 | 111.340 | 111.822 | 111.202 | 10.78 | 6359.49 |
4519 | 2005.07.26 00:13 | sell | 1507 | 0.10 | 111.530 | 0.000 | 0.000 | ||
4520 | 2005.07.26 00:13 | modify | 1507 | 0.10 | 111.530 | 111.915 | 111.295 | ||
4521 | 2005.07.26 06:20 | s/l | 1507 | 0.10 | 111.915 | 111.915 | 111.295 | -34.40 | 6325.09 |
4522 | 2005.07.26 23:02 | sell | 1508 | 0.10 | 112.540 | 0.000 | 0.000 | ||
4523 | 2005.07.26 23:02 | modify | 1508 | 0.10 | 112.540 | 112.925 | 112.305 | ||
4524 | 2005.07.27 01:26 | close | 1508 | 0.10 | 112.450 | 112.925 | 112.305 | 7.67 | 6332.75 |
4525 | 2005.07.27 23:00 | sell | 1509 | 0.10 | 112.450 | 0.000 | 0.000 | ||
4526 | 2005.07.27 23:00 | modify | 1509 | 0.10 | 112.450 | 112.862 | 112.242 | ||
4527 | 2005.07.28 01:13 | close | 1509 | 0.10 | 112.290 | 112.862 | 112.242 | 13.25 | 6346.01 |
4528 | 2005.07.29 00:15 | sell | 1510 | 0.10 | 112.220 | 0.000 | 0.000 | ||
4529 | 2005.07.29 00:15 | modify | 1510 | 0.10 | 112.220 | 112.630 | 112.010 | ||
4530 | 2005.07.29 04:20 | close | 1510 | 0.10 | 112.270 | 112.630 | 112.010 | -4.45 | 6341.56 |
4531 | 2005.07.29 23:02 | sell | 1511 | 0.10 | 112.510 | 0.000 | 0.000 | ||
4532 | 2005.07.29 23:02 | modify | 1511 | 0.10 | 112.510 | 112.880 | 112.260 | ||
4533 | 2005.08.01 03:02 | close | 1511 | 0.10 | 112.520 | 112.880 | 112.260 | -1.22 | 6340.33 |
4534 | 2005.08.01 23:00 | sell | 1512 | 0.10 | 112.260 | 0.000 | 0.000 | ||
4535 | 2005.08.01 23:00 | modify | 1512 | 0.10 | 112.260 | 112.611 | 111.991 | ||
4536 | 2005.08.02 01:03 | close | 1512 | 0.10 | 112.220 | 112.611 | 111.991 | 3.23 | 6343.56 |
4537 | 2005.08.04 00:30 | sell | 1513 | 0.10 | 111.170 | 0.000 | 0.000 | ||
4538 | 2005.08.04 00:30 | modify | 1513 | 0.10 | 111.170 | 111.545 | 110.925 | ||
4539 | 2005.08.04 01:07 | close | 1513 | 0.10 | 111.100 | 111.545 | 110.925 | 6.30 | 6349.86 |
4540 | 2005.08.05 00:03 | buy | 1514 | 0.10 | 111.190 | 0.000 | 0.000 | ||
4541 | 2005.08.05 00:03 | modify | 1514 | 0.10 | 111.190 | 110.800 | 111.420 | ||
4542 | 2005.08.05 01:17 | close | 1514 | 0.10 | 111.270 | 110.800 | 111.420 | 7.19 | 6357.05 |
4543 | 2005.08.05 23:05 | buy | 1515 | 0.10 | 111.920 | 0.000 | 0.000 | ||
4544 | 2005.08.05 23:05 | modify | 1515 | 0.10 | 111.920 | 111.572 | 112.192 | ||
4545 | 2005.08.08 00:01 | t/p | 1515 | 0.10 | 112.192 | 111.572 | 112.192 | 24.37 | 6381.42 |
4546 | 2005.08.08 00:01 | sell | 1516 | 0.10 | 112.220 | 0.000 | 0.000 | ||
4547 | 2005.08.08 00:01 | modify | 1516 | 0.10 | 112.220 | 112.615 | 111.995 | ||
4548 | 2005.08.08 06:41 | s/l | 1516 | 0.10 | 112.615 | 112.615 | 111.995 | -35.07 | 6346.35 |
4549 | 2005.08.10 00:25 | buy | 1517 | 0.10 | 111.840 | 0.000 | 0.000 | ||
4550 | 2005.08.10 00:25 | modify | 1517 | 0.10 | 111.840 | 111.504 | 112.124 | ||
4551 | 2005.08.10 02:25 | s/l | 1517 | 0.10 | 111.504 | 111.504 | 112.124 | -30.14 | 6316.21 |
4552 | 2005.08.16 00:30 | sell | 1518 | 0.10 | 109.350 | 0.000 | 0.000 | ||
4553 | 2005.08.16 00:30 | modify | 1518 | 0.10 | 109.350 | 109.745 | 109.125 | ||
4554 | 2005.08.16 04:34 | close | 1518 | 0.10 | 109.400 | 109.745 | 109.125 | -4.57 | 6311.64 |
4555 | 2005.08.17 00:06 | sell | 1519 | 0.10 | 109.670 | 0.000 | 0.000 | ||
4556 | 2005.08.17 00:06 | modify | 1519 | 0.10 | 109.670 | 110.055 | 109.435 | ||
4557 | 2005.08.17 02:15 | close | 1519 | 0.10 | 109.540 | 110.055 | 109.435 | 11.87 | 6323.51 |
4558 | 2005.08.17 23:31 | buy | 1520 | 0.10 | 109.790 | 0.000 | 0.000 | ||
4559 | 2005.08.17 23:31 | modify | 1520 | 0.10 | 109.790 | 109.451 | 110.071 | ||
4560 | 2005.08.18 01:43 | close | 1520 | 0.10 | 109.960 | 109.451 | 110.071 | 15.88 | 6339.39 |
4561 | 2005.08.19 00:34 | buy | 1521 | 0.10 | 110.490 | 0.000 | 0.000 | ||
4562 | 2005.08.19 00:34 | modify | 1521 | 0.10 | 110.490 | 110.120 | 110.740 | ||
4563 | 2005.08.19 01:12 | close | 1521 | 0.10 | 110.540 | 110.120 | 110.740 | 4.52 | 6343.91 |
4564 | 2005.08.22 00:50 | sell | 1522 | 0.10 | 110.510 | 0.000 | 0.000 | ||
4565 | 2005.08.22 00:50 | modify | 1522 | 0.10 | 110.510 | 110.885 | 110.265 | ||
4566 | 2005.08.22 02:04 | close | 1522 | 0.10 | 110.460 | 110.885 | 110.265 | 4.53 | 6348.44 |
4567 | 2005.08.23 00:51 | buy | 1523 | 0.10 | 109.670 | 0.000 | 0.000 | ||
4568 | 2005.08.23 00:51 | modify | 1523 | 0.10 | 109.670 | 109.280 | 109.900 | ||
4569 | 2005.08.23 01:04 | close | 1523 | 0.10 | 109.710 | 109.280 | 109.900 | 3.65 | 6352.09 |
4570 | 2005.08.23 23:08 | sell | 1524 | 0.10 | 109.940 | 0.000 | 0.000 | ||
4571 | 2005.08.23 23:08 | modify | 1524 | 0.10 | 109.940 | 110.345 | 109.725 | ||
4572 | 2005.08.24 00:59 | close | 1524 | 0.10 | 109.910 | 110.345 | 109.725 | 2.40 | 6354.49 |
4573 | 2005.08.24 23:00 | sell | 1525 | 0.10 | 110.240 | 0.000 | 0.000 | ||
4574 | 2005.08.24 23:00 | modify | 1525 | 0.10 | 110.240 | 110.625 | 110.005 | ||
4575 | 2005.08.25 03:10 | close | 1525 | 0.10 | 110.230 | 110.625 | 110.005 | -0.09 | 6354.40 |
4576 | 2005.08.29 23:27 | sell | 1526 | 0.10 | 110.680 | 0.000 | 0.000 | ||
4577 | 2005.08.29 23:27 | modify | 1526 | 0.10 | 110.680 | 111.094 | 110.474 | ||
4578 | 2005.08.30 01:07 | close | 1526 | 0.10 | 110.660 | 111.094 | 110.474 | 1.48 | 6355.88 |
4579 | 2005.08.30 23:19 | buy | 1527 | 0.10 | 111.230 | 0.000 | 0.000 | ||
4580 | 2005.08.30 23:19 | modify | 1527 | 0.10 | 111.230 | 110.840 | 111.460 | ||
4581 | 2005.08.31 00:22 | close | 1527 | 0.10 | 111.320 | 110.840 | 111.460 | 8.22 | 6364.10 |
4582 | 2005.08.31 00:28 | sell | 1528 | 0.10 | 111.370 | 0.000 | 0.000 | ||
4583 | 2005.08.31 00:28 | modify | 1528 | 0.10 | 111.370 | 111.733 | 111.113 | ||
4584 | 2005.08.31 03:33 | close | 1528 | 0.10 | 111.320 | 111.733 | 111.113 | 4.49 | 6368.59 |
4585 | 2005.08.31 23:05 | buy | 1529 | 0.10 | 110.620 | 0.000 | 0.000 | ||
4586 | 2005.08.31 23:05 | modify | 1529 | 0.10 | 110.620 | 110.235 | 110.855 | ||
4587 | 2005.08.31 23:14 | close | 1529 | 0.10 | 110.680 | 110.235 | 110.855 | 5.42 | 6374.01 |
4588 | 2005.08.31 23:19 | buy | 1530 | 0.10 | 110.610 | 0.000 | 0.000 | ||
4589 | 2005.08.31 23:19 | modify | 1530 | 0.10 | 110.610 | 110.226 | 110.846 | ||
4590 | 2005.09.01 00:44 | close | 1530 | 0.10 | 110.670 | 110.226 | 110.846 | 5.84 | 6379.85 |
4591 | 2005.09.01 23:35 | buy | 1531 | 0.10 | 109.730 | 0.000 | 0.000 | ||
4592 | 2005.09.01 23:35 | modify | 1531 | 0.10 | 109.730 | 109.367 | 109.987 | ||
4593 | 2005.09.02 00:05 | close | 1531 | 0.10 | 109.930 | 109.367 | 109.987 | 18.33 | 6398.18 |
4594 | 2005.09.02 23:00 | sell | 1532 | 0.10 | 109.790 | 0.000 | 0.000 | ||
4595 | 2005.09.02 23:00 | modify | 1532 | 0.10 | 109.790 | 110.220 | 109.600 | ||
4596 | 2005.09.05 00:01 | close | 1532 | 0.10 | 109.750 | 110.220 | 109.600 | 3.31 | 6401.49 |
4597 | 2005.09.06 00:30 | sell | 1533 | 0.10 | 109.360 | 0.000 | 0.000 | ||
4598 | 2005.09.06 00:30 | modify | 1533 | 0.10 | 109.360 | 109.725 | 109.105 | ||
4599 | 2005.09.06 02:48 | close | 1533 | 0.10 | 109.170 | 109.725 | 109.105 | 17.40 | 6418.89 |
4600 | 2005.09.09 23:00 | buy | 1534 | 0.10 | 109.670 | 0.000 | 0.000 | ||
4601 | 2005.09.09 23:00 | modify | 1534 | 0.10 | 109.670 | 109.300 | 109.920 | ||
4602 | 2005.09.09 23:04 | close | 1534 | 0.10 | 109.820 | 109.300 | 109.920 | 13.66 | 6432.55 |
4603 | 2005.09.12 00:01 | buy | 1535 | 0.10 | 109.210 | 0.000 | 0.000 | ||
4604 | 2005.09.12 00:01 | modify | 1535 | 0.10 | 109.210 | 108.840 | 109.460 | ||
4605 | 2005.09.12 02:20 | t/p | 1535 | 0.10 | 109.460 | 108.840 | 109.460 | 22.84 | 6455.39 |
4606 | 2005.09.12 23:00 | sell | 1536 | 0.10 | 110.360 | 0.000 | 0.000 | ||
4607 | 2005.09.12 23:00 | modify | 1536 | 0.10 | 110.360 | 110.725 | 110.105 | ||
4608 | 2005.09.13 00:45 | close | 1536 | 0.10 | 110.270 | 110.725 | 110.105 | 7.83 | 6463.22 |
4609 | 2005.09.14 23:46 | sell | 1537 | 0.10 | 110.410 | 0.000 | 0.000 | ||
4610 | 2005.09.14 23:46 | modify | 1537 | 0.10 | 110.410 | 110.757 | 110.137 | ||
4611 | 2005.09.14 23:49 | close | 1537 | 0.10 | 110.360 | 110.757 | 110.137 | 4.53 | 6467.75 |
4612 | 2005.09.16 23:13 | buy | 1538 | 0.10 | 111.300 | 0.000 | 0.000 | ||
4613 | 2005.09.16 23:18 | modify | 1538 | 0.10 | 111.300 | 110.970 | 111.590 | ||
4614 | 2005.09.19 00:01 | close | 1538 | 0.10 | 111.500 | 110.970 | 111.590 | 18.08 | 6485.83 |
4615 | 2005.09.19 00:01 | sell | 1539 | 0.10 | 111.500 | 0.000 | 0.000 | ||
4616 | 2005.09.19 00:02 | modify | 1539 | 0.10 | 111.500 | 111.890 | 111.270 | ||
4617 | 2005.09.19 04:35 | close | 1539 | 0.10 | 111.510 | 111.890 | 111.270 | -0.90 | 6484.93 |
4618 | 2005.09.19 23:06 | sell | 1540 | 0.10 | 111.560 | 0.000 | 0.000 | ||
4619 | 2005.09.19 23:06 | modify | 1540 | 0.10 | 111.560 | 111.934 | 111.314 | ||
4620 | 2005.09.19 23:35 | close | 1540 | 0.10 | 111.530 | 111.934 | 111.314 | 2.69 | 6487.62 |
4621 | 2005.09.23 23:11 | sell | 1541 | 0.10 | 112.530 | 0.000 | 0.000 | ||
4622 | 2005.09.23 23:14 | modify | 1541 | 0.10 | 112.530 | 112.860 | 112.240 | ||
4623 | 2005.09.26 00:01 | close | 1541 | 0.10 | 112.480 | 112.860 | 112.240 | 4.12 | 6491.74 |
4624 | 2005.09.26 00:35 | buy | 1542 | 0.10 | 112.370 | 0.000 | 0.000 | ||
4625 | 2005.09.26 00:35 | modify | 1542 | 0.10 | 112.370 | 111.985 | 112.605 | ||
4626 | 2005.09.26 04:32 | close | 1542 | 0.10 | 112.410 | 111.985 | 112.605 | 3.56 | 6495.30 |
4627 | 2005.09.26 23:03 | buy | 1543 | 0.10 | 112.150 | 0.000 | 0.000 | ||
4628 | 2005.09.26 23:03 | modify | 1543 | 0.10 | 112.150 | 111.760 | 112.380 | ||
4629 | 2005.09.27 00:35 | close | 1543 | 0.10 | 112.270 | 111.760 | 112.380 | 10.83 | 6506.13 |
4630 | 2005.09.27 00:55 | sell | 1544 | 0.10 | 112.330 | 0.000 | 0.000 | ||
4631 | 2005.09.27 00:55 | modify | 1544 | 0.10 | 112.330 | 112.715 | 112.095 | ||
4632 | 2005.09.27 03:29 | s/l | 1544 | 0.10 | 112.715 | 112.715 | 112.095 | -34.15 | 6471.98 |
4633 | 2005.09.27 23:49 | buy | 1545 | 0.10 | 113.250 | 0.000 | 0.000 | ||
4634 | 2005.09.27 23:49 | modify | 1545 | 0.10 | 113.250 | 112.860 | 113.480 | ||
4635 | 2005.09.28 01:02 | close | 1545 | 0.10 | 113.270 | 112.860 | 113.480 | 1.91 | 6473.89 |
4636 | 2005.09.28 23:18 | buy | 1546 | 0.10 | 113.090 | 0.000 | 0.000 | ||
4637 | 2005.09.28 23:18 | modify | 1546 | 0.10 | 113.090 | 112.735 | 113.355 | ||
4638 | 2005.09.29 02:42 | close | 1546 | 0.10 | 113.100 | 112.735 | 113.355 | 1.30 | 6475.19 |
4639 | 2005.09.29 23:46 | sell | 1547 | 0.10 | 113.100 | 0.000 | 0.000 | ||
4640 | 2005.09.29 23:46 | modify | 1547 | 0.10 | 113.100 | 113.485 | 112.865 | ||
4641 | 2005.09.30 03:08 | close | 1547 | 0.10 | 113.030 | 113.485 | 112.865 | 5.86 | 6481.05 |
4642 | 2005.09.30 23:25 | sell | 1548 | 0.10 | 113.690 | 0.000 | 0.000 | ||
4643 | 2005.09.30 23:25 | modify | 1548 | 0.10 | 113.690 | 114.080 | 113.460 | ||
4644 | 2005.10.03 00:02 | close | 1548 | 0.10 | 113.540 | 114.080 | 113.460 | 12.88 | 6493.93 |
4645 | 2005.10.05 00:15 | sell | 1549 | 0.10 | 114.380 | 0.000 | 0.000 | ||
4646 | 2005.10.05 00:15 | modify | 1549 | 0.10 | 114.380 | 114.774 | 114.154 | ||
4647 | 2005.10.05 02:51 | close | 1549 | 0.10 | 114.340 | 114.774 | 114.154 | 3.50 | 6497.43 |
4648 | 2005.10.05 23:19 | buy | 1550 | 0.10 | 113.890 | 0.000 | 0.000 | ||
4649 | 2005.10.05 23:19 | modify | 1550 | 0.10 | 113.890 | 113.505 | 114.125 | ||
4650 | 2005.10.06 00:18 | close | 1550 | 0.10 | 114.040 | 113.505 | 114.125 | 13.57 | 6511.00 |
4651 | 2005.10.06 00:52 | sell | 1551 | 0.10 | 114.100 | 0.000 | 0.000 | ||
4652 | 2005.10.06 00:52 | modify | 1551 | 0.10 | 114.100 | 114.447 | 113.827 | ||
4653 | 2005.10.06 02:16 | t/p | 1551 | 0.10 | 113.827 | 114.447 | 113.827 | 23.99 | 6534.99 |
4654 | 2005.10.07 00:29 | sell | 1552 | 0.10 | 113.350 | 0.000 | 0.000 | ||
4655 | 2005.10.07 00:29 | modify | 1552 | 0.10 | 113.350 | 113.715 | 113.095 | ||
4656 | 2005.10.07 04:00 | close | 1552 | 0.10 | 113.340 | 113.715 | 113.095 | 0.88 | 6535.87 |
4657 | 2005.10.07 23:02 | sell | 1553 | 0.10 | 113.910 | 0.000 | 0.000 | ||
4658 | 2005.10.07 23:02 | modify | 1553 | 0.10 | 113.910 | 114.280 | 113.660 | ||
4659 | 2005.10.10 00:01 | close | 1553 | 0.10 | 113.770 | 114.280 | 113.660 | 11.98 | 6547.85 |
4660 | 2005.10.10 00:10 | buy | 1554 | 0.10 | 113.750 | 0.000 | 0.000 | ||
4661 | 2005.10.10 00:10 | modify | 1554 | 0.10 | 113.750 | 113.380 | 114.000 | ||
4662 | 2005.10.10 01:11 | close | 1554 | 0.10 | 113.780 | 113.380 | 114.000 | 2.64 | 6550.49 |
4663 | 2005.10.13 00:09 | buy | 1555 | 0.10 | 114.310 | 0.000 | 0.000 | ||
4664 | 2005.10.13 00:09 | modify | 1555 | 0.10 | 114.310 | 113.950 | 114.570 | ||
4665 | 2005.10.13 01:00 | close | 1555 | 0.10 | 114.360 | 113.950 | 114.570 | 4.37 | 6554.86 |
4666 | 2005.10.14 23:00 | sell | 1556 | 0.10 | 114.110 | 0.000 | 0.000 | ||
4667 | 2005.10.14 23:00 | modify | 1556 | 0.10 | 114.110 | 114.495 | 113.875 | ||
4668 | 2005.10.17 02:18 | close | 1556 | 0.10 | 114.050 | 114.495 | 113.875 | 4.93 | 6559.78 |
4669 | 2005.10.18 00:45 | sell | 1557 | 0.10 | 115.070 | 0.000 | 0.000 | ||
4670 | 2005.10.18 00:45 | modify | 1557 | 0.10 | 115.070 | 115.483 | 114.863 | ||
4671 | 2005.10.18 09:42 | s/l | 1557 | 0.10 | 115.483 | 115.483 | 114.863 | -35.76 | 6524.02 |
4672 | 2005.10.20 00:35 | sell | 1558 | 0.10 | 115.480 | 0.000 | 0.000 | ||
4673 | 2005.10.20 00:35 | modify | 1558 | 0.10 | 115.480 | 115.870 | 115.250 | ||
4674 | 2005.10.20 01:48 | close | 1558 | 0.10 | 115.360 | 115.870 | 115.250 | 10.40 | 6534.42 |
4675 | 2005.10.24 23:29 | buy | 1559 | 0.10 | 115.420 | 0.000 | 0.000 | ||
4676 | 2005.10.24 23:29 | modify | 1559 | 0.10 | 115.420 | 115.027 | 115.647 | ||
4677 | 2005.10.25 00:56 | close | 1559 | 0.10 | 115.460 | 115.027 | 115.647 | 3.60 | 6538.02 |
4678 | 2005.10.28 23:04 | sell | 1560 | 0.10 | 115.710 | 0.000 | 0.000 | ||
4679 | 2005.10.28 23:04 | modify | 1560 | 0.10 | 115.710 | 116.120 | 115.500 | ||
4680 | 2005.10.28 23:43 | close | 1560 | 0.10 | 115.630 | 116.120 | 115.500 | 6.92 | 6544.94 |
4681 | 2005.10.31 00:15 | sell | 1561 | 0.10 | 115.800 | 0.000 | 0.000 | ||
4682 | 2005.10.31 00:15 | modify | 1561 | 0.10 | 115.800 | 116.174 | 115.554 | ||
4683 | 2005.10.31 02:13 | close | 1561 | 0.10 | 115.690 | 116.174 | 115.554 | 9.51 | 6554.45 |
4684 | 2005.11.01 00:02 | sell | 1562 | 0.10 | 116.580 | 0.000 | 0.000 | ||
4685 | 2005.11.01 00:02 | modify | 1562 | 0.10 | 116.580 | 116.984 | 116.364 | ||
4686 | 2005.11.01 02:23 | close | 1562 | 0.10 | 116.440 | 116.984 | 116.364 | 12.02 | 6566.47 |
4687 | 2005.11.01 23:00 | sell | 1563 | 0.10 | 116.740 | 0.000 | 0.000 | ||
4688 | 2005.11.01 23:00 | modify | 1563 | 0.10 | 116.740 | 117.100 | 116.480 | ||
4689 | 2005.11.01 23:28 | close | 1563 | 0.10 | 116.670 | 117.100 | 116.480 | 6.00 | 6572.47 |
4690 | 2005.11.02 00:17 | sell | 1564 | 0.10 | 116.750 | 0.000 | 0.000 | ||
4691 | 2005.11.02 00:17 | modify | 1564 | 0.10 | 116.750 | 117.140 | 116.520 | ||
4692 | 2005.11.02 04:01 | close | 1564 | 0.10 | 116.780 | 117.140 | 116.520 | -2.57 | 6569.90 |
4693 | 2005.11.02 23:00 | sell | 1565 | 0.10 | 116.900 | 0.000 | 0.000 | ||
4694 | 2005.11.02 23:00 | modify | 1565 | 0.10 | 116.900 | 117.285 | 116.665 | ||
4695 | 2005.11.03 00:20 | close | 1565 | 0.10 | 116.860 | 117.285 | 116.665 | 2.42 | 6572.33 |
4696 | 2005.11.04 00:53 | sell | 1566 | 0.10 | 117.320 | 0.000 | 0.000 | ||
4697 | 2005.11.04 00:53 | modify | 1566 | 0.10 | 117.320 | 117.690 | 117.070 | ||
4698 | 2005.11.04 04:55 | s/l | 1566 | 0.10 | 117.690 | 117.690 | 117.070 | -31.43 | 6540.90 |
4699 | 2005.11.04 23:15 | sell | 1567 | 0.10 | 118.390 | 0.000 | 0.000 | ||
4700 | 2005.11.04 23:15 | modify | 1567 | 0.10 | 118.390 | 118.740 | 118.120 | ||
4701 | 2005.11.07 00:01 | close | 1567 | 0.10 | 118.340 | 118.740 | 118.120 | 3.90 | 6544.79 |
4702 | 2005.11.07 00:07 | sell | 1568 | 0.10 | 118.350 | 0.000 | 0.000 | ||
4703 | 2005.11.07 00:07 | modify | 1568 | 0.10 | 118.350 | 118.740 | 118.120 | ||
4704 | 2005.11.07 00:30 | close | 1568 | 0.10 | 118.310 | 118.740 | 118.120 | 3.38 | 6548.17 |
4705 | 2005.11.07 00:49 | buy | 1569 | 0.10 | 118.250 | 0.000 | 0.000 | ||
4706 | 2005.11.07 00:49 | modify | 1569 | 0.10 | 118.250 | 117.880 | 118.500 | ||
4707 | 2005.11.07 02:06 | s/l | 1569 | 0.10 | 117.880 | 117.880 | 118.500 | -31.39 | 6516.78 |
4708 | 2005.11.07 23:00 | sell | 1570 | 0.10 | 117.680 | 0.000 | 0.000 | ||
4709 | 2005.11.07 23:00 | modify | 1570 | 0.10 | 117.680 | 118.070 | 117.450 | ||
4710 | 2005.11.08 00:34 | close | 1570 | 0.10 | 117.580 | 118.070 | 117.450 | 8.17 | 6524.95 |
4711 | 2005.11.08 23:00 | sell | 1571 | 0.10 | 117.290 | 0.000 | 0.000 | ||
4712 | 2005.11.08 23:00 | modify | 1571 | 0.10 | 117.290 | 117.680 | 117.060 | ||
4713 | 2005.11.09 02:07 | close | 1571 | 0.10 | 117.240 | 117.680 | 117.060 | 3.93 | 6528.88 |
4714 | 2005.11.10 00:30 | sell | 1572 | 0.10 | 117.670 | 0.000 | 0.000 | ||
4715 | 2005.11.10 00:30 | modify | 1572 | 0.10 | 117.670 | 118.060 | 117.440 | ||
4716 | 2005.11.10 06:15 | close | 1572 | 0.10 | 117.730 | 118.060 | 117.440 | -5.10 | 6523.78 |
4717 | 2005.11.11 00:25 | buy | 1573 | 0.10 | 118.040 | 0.000 | 0.000 | ||
4718 | 2005.11.11 00:25 | modify | 1573 | 0.10 | 118.040 | 117.681 | 118.301 | ||
4719 | 2005.11.11 01:51 | s/l | 1573 | 0.10 | 117.681 | 117.681 | 118.301 | -30.51 | 6493.27 |
4720 | 2005.11.11 23:05 | sell | 1574 | 0.10 | 118.060 | 0.000 | 0.000 | ||
4721 | 2005.11.11 23:05 | modify | 1574 | 0.10 | 118.060 | 118.430 | 117.810 | ||
4722 | 2005.11.11 23:10 | close | 1574 | 0.10 | 117.990 | 118.430 | 117.810 | 5.93 | 6499.20 |
4723 | 2005.11.11 23:28 | sell | 1575 | 0.10 | 118.070 | 0.000 | 0.000 | ||
4724 | 2005.11.11 23:33 | modify | 1575 | 0.10 | 118.070 | 118.410 | 117.790 | ||
4725 | 2005.11.14 00:14 | close | 1575 | 0.10 | 118.030 | 118.410 | 117.790 | 3.06 | 6502.26 |
4726 | 2005.11.16 23:00 | sell | 1576 | 0.10 | 119.200 | 0.000 | 0.000 | ||
4727 | 2005.11.16 23:00 | modify | 1576 | 0.10 | 119.200 | 119.590 | 118.970 | ||
4728 | 2005.11.17 01:00 | close | 1576 | 0.10 | 119.140 | 119.590 | 118.970 | 4.04 | 6506.30 |
4729 | 2005.11.17 23:00 | sell | 1577 | 0.10 | 118.820 | 0.000 | 0.000 | ||
4730 | 2005.11.17 23:00 | modify | 1577 | 0.10 | 118.820 | 119.220 | 118.600 | ||
4731 | 2005.11.18 08:47 | s/l | 1577 | 0.10 | 119.220 | 119.220 | 118.600 | -33.88 | 6472.41 |
4732 | 2005.11.18 23:12 | buy | 1578 | 0.10 | 119.080 | 0.000 | 0.000 | ||
4733 | 2005.11.18 23:12 | modify | 1578 | 0.10 | 119.080 | 118.710 | 119.330 | ||
4734 | 2005.11.18 23:19 | close | 1578 | 0.10 | 119.130 | 118.710 | 119.330 | 4.20 | 6476.61 |
4735 | 2005.11.22 00:08 | sell | 1579 | 0.10 | 119.090 | 0.000 | 0.000 | ||
4736 | 2005.11.22 00:08 | modify | 1579 | 0.10 | 119.090 | 119.490 | 118.870 | ||
4737 | 2005.11.22 03:37 | close | 1579 | 0.10 | 119.050 | 119.490 | 118.870 | 3.36 | 6479.97 |
4738 | 2005.11.23 00:50 | sell | 1580 | 0.10 | 118.880 | 0.000 | 0.000 | ||
4739 | 2005.11.23 00:50 | modify | 1580 | 0.10 | 118.880 | 119.245 | 118.625 | ||
4740 | 2005.11.23 03:08 | close | 1580 | 0.10 | 118.740 | 119.245 | 118.625 | 11.79 | 6491.76 |
4741 | 2005.11.23 23:26 | buy | 1581 | 0.10 | 118.700 | 0.000 | 0.000 | ||
4742 | 2005.11.23 23:26 | modify | 1581 | 0.10 | 118.700 | 118.330 | 118.950 | ||
4743 | 2005.11.24 00:37 | close | 1581 | 0.10 | 118.770 | 118.330 | 118.950 | 6.31 | 6498.08 |
4744 | 2005.11.25 00:45 | sell | 1582 | 0.10 | 119.110 | 0.000 | 0.000 | ||
4745 | 2005.11.25 00:45 | modify | 1582 | 0.10 | 119.110 | 119.475 | 118.855 | ||
4746 | 2005.11.25 12:43 | s/l | 1582 | 0.10 | 119.475 | 119.475 | 118.855 | -30.55 | 6467.53 |
4747 | 2005.11.28 00:45 | sell | 1583 | 0.10 | 119.730 | 0.000 | 0.000 | ||
4748 | 2005.11.28 00:45 | modify | 1583 | 0.10 | 119.730 | 120.100 | 119.480 | ||
4749 | 2005.11.28 07:30 | close | 1583 | 0.10 | 119.790 | 120.100 | 119.480 | -5.01 | 6462.52 |
4750 | 2005.11.29 23:00 | sell | 1584 | 0.10 | 119.680 | 0.000 | 0.000 | ||
4751 | 2005.11.29 23:00 | modify | 1584 | 0.10 | 119.680 | 120.070 | 119.450 | ||
4752 | 2005.11.30 01:48 | close | 1584 | 0.10 | 119.630 | 120.070 | 119.450 | 3.85 | 6466.36 |
4753 | 2005.12.01 23:00 | sell | 1585 | 0.10 | 120.630 | 0.000 | 0.000 | ||
4754 | 2005.12.01 23:00 | modify | 1585 | 0.10 | 120.630 | 121.004 | 120.384 | ||
4755 | 2005.12.02 00:46 | close | 1585 | 0.10 | 120.480 | 121.004 | 120.384 | 12.12 | 6478.48 |
4756 | 2005.12.02 23:03 | sell | 1586 | 0.10 | 120.670 | 0.000 | 0.000 | ||
4757 | 2005.12.02 23:03 | modify | 1586 | 0.10 | 120.670 | 121.028 | 120.408 | ||
4758 | 2005.12.02 23:26 | close | 1586 | 0.10 | 120.550 | 121.028 | 120.408 | 9.95 | 6488.43 |
4759 | 2005.12.02 23:37 | buy | 1587 | 0.10 | 120.470 | 0.000 | 0.000 | ||
4760 | 2005.12.02 23:38 | modify | 1587 | 0.10 | 120.470 | 120.120 | 120.740 | ||
4761 | 2005.12.05 00:01 | t/p | 1587 | 0.10 | 120.740 | 120.120 | 120.740 | 22.43 | 6510.86 |
4762 | 2005.12.05 00:01 | sell | 1588 | 0.10 | 121.150 | 0.000 | 0.000 | ||
4763 | 2005.12.05 00:01 | modify | 1588 | 0.10 | 121.150 | 121.535 | 120.915 | ||
4764 | 2005.12.05 09:53 | close | 1588 | 0.10 | 121.210 | 121.535 | 120.915 | -4.95 | 6505.91 |
4765 | 2005.12.06 00:15 | sell | 1589 | 0.10 | 120.940 | 0.000 | 0.000 | ||
4766 | 2005.12.06 00:15 | modify | 1589 | 0.10 | 120.940 | 121.340 | 120.720 | ||
4767 | 2005.12.06 04:17 | close | 1589 | 0.10 | 120.990 | 121.340 | 120.720 | -4.13 | 6501.78 |
4768 | 2005.12.07 00:30 | buy | 1590 | 0.10 | 120.740 | 0.000 | 0.000 | ||
4769 | 2005.12.07 00:30 | modify | 1590 | 0.10 | 120.740 | 120.340 | 120.960 | ||
4770 | 2005.12.07 01:28 | close | 1590 | 0.10 | 120.830 | 120.340 | 120.960 | 7.45 | 6509.23 |
4771 | 2005.12.07 23:15 | sell | 1591 | 0.10 | 121.110 | 0.000 | 0.000 | ||
4772 | 2005.12.07 23:15 | modify | 1591 | 0.10 | 121.110 | 121.500 | 120.880 | ||
4773 | 2005.12.08 01:08 | close | 1591 | 0.10 | 120.940 | 121.500 | 120.880 | 13.06 | 6522.29 |
4774 | 2005.12.08 23:25 | sell | 1592 | 0.10 | 120.420 | 0.000 | 0.000 | ||
4775 | 2005.12.08 23:25 | modify | 1592 | 0.10 | 120.420 | 120.835 | 120.215 | ||
4776 | 2005.12.09 06:32 | close | 1592 | 0.10 | 120.480 | 120.835 | 120.215 | -5.31 | 6516.98 |
4777 | 2005.12.12 00:01 | sell | 1593 | 0.10 | 120.830 | 0.000 | 0.000 | ||
4778 | 2005.12.12 00:01 | modify | 1593 | 0.10 | 120.830 | 121.220 | 120.600 | ||
4779 | 2005.12.12 03:14 | close | 1593 | 0.10 | 120.800 | 121.220 | 120.600 | 2.48 | 6519.46 |
4780 | 2005.12.12 23:49 | sell | 1594 | 0.10 | 119.810 | 0.000 | 0.000 | ||
4781 | 2005.12.12 23:49 | modify | 1594 | 0.10 | 119.810 | 120.200 | 119.580 | ||
4782 | 2005.12.13 00:11 | close | 1594 | 0.10 | 119.770 | 120.200 | 119.580 | 3.01 | 6522.47 |
4783 | 2005.12.13 00:30 | sell | 1595 | 0.10 | 119.900 | 0.000 | 0.000 | ||
4784 | 2005.12.13 00:30 | modify | 1595 | 0.10 | 119.900 | 120.290 | 119.670 | ||
4785 | 2005.12.13 02:49 | close | 1595 | 0.10 | 119.760 | 120.290 | 119.670 | 11.69 | 6534.16 |
4786 | 2005.12.14 00:54 | sell | 1596 | 0.10 | 120.190 | 0.000 | 0.000 | ||
4787 | 2005.12.14 00:54 | modify | 1596 | 0.10 | 120.190 | 120.591 | 119.971 | ||
4788 | 2005.12.14 01:23 | close | 1596 | 0.10 | 120.010 | 120.591 | 119.971 | 15.00 | 6549.16 |
4789 | 2005.12.15 00:42 | sell | 1597 | 0.10 | 117.680 | 0.000 | 0.000 | ||
4790 | 2005.12.15 00:42 | modify | 1597 | 0.10 | 117.680 | 118.070 | 117.450 | ||
4791 | 2005.12.15 00:50 | t/p | 1597 | 0.10 | 117.450 | 118.070 | 117.450 | 19.59 | 6568.75 |
4792 | 2005.12.16 23:04 | buy | 1598 | 0.10 | 115.630 | 0.000 | 0.000 | ||
4793 | 2005.12.16 23:04 | modify | 1598 | 0.10 | 115.630 | 115.235 | 115.855 | ||
4794 | 2005.12.19 01:44 | close | 1598 | 0.10 | 115.670 | 115.235 | 115.855 | 3.60 | 6572.35 |
4795 | 2005.12.19 23:00 | sell | 1599 | 0.10 | 116.130 | 0.000 | 0.000 | ||
4796 | 2005.12.19 23:00 | modify | 1599 | 0.10 | 116.130 | 116.505 | 115.885 | ||
4797 | 2005.12.20 01:06 | close | 1599 | 0.10 | 116.060 | 116.505 | 115.885 | 5.70 | 6578.05 |
4798 | 2005.12.20 23:43 | buy | 1600 | 0.10 | 117.080 | 0.000 | 0.000 | ||
4799 | 2005.12.20 23:43 | modify | 1600 | 0.10 | 117.080 | 116.696 | 117.316 | ||
4800 | 2005.12.21 00:09 | close | 1600 | 0.10 | 117.270 | 116.696 | 117.316 | 16.34 | 6594.39 |
4801 | 2005.12.21 00:09 | sell | 1601 | 0.10 | 117.270 | 0.000 | 0.000 | ||
4802 | 2005.12.21 00:09 | modify | 1601 | 0.10 | 117.270 | 117.645 | 117.025 | ||
4803 | 2005.12.21 01:11 | close | 1601 | 0.10 | 117.130 | 117.645 | 117.025 | 11.95 | 6606.34 |
4804 | 2005.12.21 23:00 | sell | 1602 | 0.10 | 117.370 | 0.000 | 0.000 | ||
4805 | 2005.12.21 23:00 | modify | 1602 | 0.10 | 117.370 | 117.745 | 117.125 | ||
4806 | 2005.12.22 04:30 | close | 1602 | 0.10 | 117.430 | 117.745 | 117.125 | -6.11 | 6600.23 |
4807 | 2005.12.23 23:11 | buy | 1603 | 0.10 | 116.200 | 0.000 | 0.000 | ||
4808 | 2005.12.23 23:13 | modify | 1603 | 0.10 | 116.200 | 115.810 | 116.430 | ||
4809 | 2005.12.26 00:01 | t/p | 1603 | 0.10 | 116.430 | 115.810 | 116.430 | 19.88 | 6620.11 |
4810 | 2005.12.26 00:01 | sell | 1604 | 0.10 | 116.490 | 0.000 | 0.000 | ||
4811 | 2005.12.26 00:01 | modify | 1604 | 0.10 | 116.490 | 116.860 | 116.240 | ||
4812 | 2005.12.26 01:19 | close | 1604 | 0.10 | 116.290 | 116.860 | 116.240 | 17.20 | 6637.31 |
4813 | 2005.12.26 23:32 | sell | 1605 | 0.10 | 116.340 | 0.000 | 0.000 | ||
4814 | 2005.12.26 23:32 | modify | 1605 | 0.10 | 116.340 | 116.700 | 116.080 | ||
4815 | 2005.12.27 01:02 | s/l | 1605 | 0.10 | 116.700 | 116.700 | 116.080 | -31.18 | 6606.13 |
4816 | 2005.12.28 23:00 | sell | 1606 | 0.10 | 117.930 | 0.000 | 0.000 | ||
4817 | 2005.12.28 23:00 | modify | 1606 | 0.10 | 117.930 | 118.290 | 117.670 | ||
4818 | 2005.12.28 23:02 | close | 1606 | 0.10 | 117.870 | 118.290 | 117.670 | 5.09 | 6611.22 |
4819 | 2005.12.28 23:49 | buy | 1607 | 0.10 | 117.810 | 0.000 | 0.000 | ||
4820 | 2005.12.28 23:49 | modify | 1607 | 0.10 | 117.810 | 117.450 | 118.070 | ||
4821 | 2005.12.29 01:25 | close | 1607 | 0.10 | 117.890 | 117.450 | 118.070 | 7.21 | 6618.43 |
4822 | 2006.01.03 00:31 | buy | 1608 | 0.10 | 117.800 | 0.000 | 0.000 | ||
4823 | 2006.01.03 00:31 | modify | 1608 | 0.10 | 117.800 | 117.405 | 118.025 | ||
4824 | 2006.01.03 01:38 | close | 1608 | 0.10 | 117.880 | 117.405 | 118.025 | 6.79 | 6625.22 |
4825 | 2006.01.04 00:31 | sell | 1609 | 0.10 | 116.320 | 0.000 | 0.000 | ||
4826 | 2006.01.04 00:31 | modify | 1609 | 0.10 | 116.320 | 116.690 | 116.070 | ||
4827 | 2006.01.04 00:49 | close | 1609 | 0.10 | 116.140 | 116.690 | 116.070 | 15.50 | 6640.72 |
4828 | 2006.01.04 00:54 | buy | 1610 | 0.10 | 116.080 | 0.000 | 0.000 | ||
4829 | 2006.01.04 00:54 | modify | 1610 | 0.10 | 116.080 | 115.724 | 116.344 | ||
4830 | 2006.01.04 03:16 | s/l | 1610 | 0.10 | 115.724 | 115.724 | 116.344 | -30.77 | 6609.95 |
4831 | 2006.01.04 23:00 | sell | 1611 | 0.10 | 116.110 | 0.000 | 0.000 | ||
4832 | 2006.01.04 23:00 | modify | 1611 | 0.10 | 116.110 | 116.500 | 115.880 | ||
4833 | 2006.01.05 02:13 | s/l | 1611 | 0.10 | 116.500 | 116.500 | 115.880 | -34.47 | 6575.48 |
4834 | 2006.01.05 23:30 | sell | 1612 | 0.10 | 116.010 | 0.000 | 0.000 | ||
4835 | 2006.01.05 23:30 | modify | 1612 | 0.10 | 116.010 | 116.420 | 115.800 | ||
4836 | 2006.01.06 01:29 | close | 1612 | 0.10 | 115.910 | 116.420 | 115.800 | 8.30 | 6583.78 |
4837 | 2006.01.06 23:00 | sell | 1613 | 0.10 | 114.480 | 0.000 | 0.000 | ||
4838 | 2006.01.06 23:00 | modify | 1613 | 0.10 | 114.480 | 114.890 | 114.270 | ||
4839 | 2006.01.09 01:07 | close | 1613 | 0.10 | 114.450 | 114.890 | 114.270 | 2.29 | 6586.07 |
4840 | 2006.01.09 23:33 | sell | 1614 | 0.10 | 114.560 | 0.000 | 0.000 | ||
4841 | 2006.01.09 23:33 | modify | 1614 | 0.10 | 114.560 | 114.950 | 114.330 | ||
4842 | 2006.01.10 02:48 | close | 1614 | 0.10 | 114.510 | 114.950 | 114.330 | 4.04 | 6590.11 |
4843 | 2006.01.11 23:30 | sell | 1615 | 0.10 | 114.280 | 0.000 | 0.000 | ||
4844 | 2006.01.11 23:30 | modify | 1615 | 0.10 | 114.280 | 114.670 | 114.050 | ||
4845 | 2006.01.12 02:13 | close | 1615 | 0.10 | 114.180 | 114.670 | 114.050 | 7.76 | 6597.87 |
4846 | 2006.01.12 23:00 | sell | 1616 | 0.10 | 114.390 | 0.000 | 0.000 | ||
4847 | 2006.01.12 23:00 | modify | 1616 | 0.10 | 114.390 | 114.794 | 114.174 | ||
4848 | 2006.01.13 06:51 | s/l | 1616 | 0.10 | 114.794 | 114.794 | 114.174 | -35.52 | 6562.34 |
4849 | 2006.01.13 23:47 | sell | 1617 | 0.10 | 114.370 | 0.000 | 0.000 | ||
4850 | 2006.01.13 23:47 | modify | 1617 | 0.10 | 114.370 | 114.740 | 114.120 | ||
4851 | 2006.01.16 00:01 | close | 1617 | 0.10 | 114.130 | 114.740 | 114.120 | 20.70 | 6583.04 |
4852 | 2006.01.16 00:01 | buy | 1618 | 0.10 | 114.130 | 0.000 | 0.000 | ||
4853 | 2006.01.16 00:01 | modify | 1618 | 0.10 | 114.130 | 113.740 | 114.360 | ||
4854 | 2006.01.16 04:00 | close | 1618 | 0.10 | 114.170 | 113.740 | 114.360 | 3.50 | 6586.54 |
4855 | 2006.01.16 23:30 | sell | 1619 | 0.10 | 115.070 | 0.000 | 0.000 | ||
4856 | 2006.01.16 23:30 | modify | 1619 | 0.10 | 115.070 | 115.460 | 114.840 | ||
4857 | 2006.01.17 02:54 | close | 1619 | 0.10 | 115.040 | 115.460 | 114.840 | 2.28 | 6588.82 |
4858 | 2006.01.18 00:56 | sell | 1620 | 0.10 | 115.590 | 0.000 | 0.000 | ||
4859 | 2006.01.18 00:56 | modify | 1620 | 0.10 | 115.590 | 115.980 | 115.360 | ||
4860 | 2006.01.18 04:41 | close | 1620 | 0.10 | 115.550 | 115.980 | 115.360 | 3.46 | 6592.28 |
4861 | 2006.01.19 00:44 | sell | 1621 | 0.10 | 115.360 | 0.000 | 0.000 | ||
4862 | 2006.01.19 00:44 | modify | 1621 | 0.10 | 115.360 | 115.745 | 115.125 | ||
4863 | 2006.01.19 00:57 | close | 1621 | 0.10 | 115.260 | 115.745 | 115.125 | 8.68 | 6600.96 |
4864 | 2006.01.19 23:20 | sell | 1622 | 0.10 | 115.560 | 0.000 | 0.000 | ||
4865 | 2006.01.19 23:20 | modify | 1622 | 0.10 | 115.560 | 115.920 | 115.300 | ||
4866 | 2006.01.20 00:16 | close | 1622 | 0.10 | 115.490 | 115.920 | 115.300 | 5.73 | 6606.69 |
4867 | 2006.01.23 00:15 | buy | 1623 | 0.10 | 115.130 | 0.000 | 0.000 | ||
4868 | 2006.01.23 00:15 | modify | 1623 | 0.10 | 115.130 | 114.760 | 115.380 | ||
4869 | 2006.01.23 01:30 | close | 1623 | 0.10 | 115.290 | 114.760 | 115.380 | 13.88 | 6620.57 |
4870 | 2006.01.23 23:53 | sell | 1624 | 0.10 | 114.570 | 0.000 | 0.000 | ||
4871 | 2006.01.23 23:53 | modify | 1624 | 0.10 | 114.570 | 114.940 | 114.320 | ||
4872 | 2006.01.24 00:23 | close | 1624 | 0.10 | 114.460 | 114.940 | 114.320 | 9.28 | 6629.84 |
4873 | 2006.01.24 00:36 | buy | 1625 | 0.10 | 114.400 | 0.000 | 0.000 | ||
4874 | 2006.01.24 00:36 | modify | 1625 | 0.10 | 114.400 | 114.046 | 114.666 | ||
4875 | 2006.01.24 01:00 | close | 1625 | 0.10 | 114.460 | 114.046 | 114.666 | 5.24 | 6635.08 |
4876 | 2006.01.24 23:00 | sell | 1626 | 0.10 | 114.690 | 0.000 | 0.000 | ||
4877 | 2006.01.24 23:00 | modify | 1626 | 0.10 | 114.690 | 115.080 | 114.460 | ||
4878 | 2006.01.25 00:35 | s/l | 1626 | 0.10 | 115.080 | 115.080 | 114.460 | -34.22 | 6600.86 |
4879 | 2006.01.25 00:36 | sell | 1627 | 0.10 | 115.060 | 0.000 | 0.000 | ||
4880 | 2006.01.25 00:36 | modify | 1627 | 0.10 | 115.060 | 115.467 | 114.847 | ||
4881 | 2006.01.25 06:59 | close | 1627 | 0.10 | 115.090 | 115.467 | 114.847 | -2.61 | 6598.25 |
4882 | 2006.01.25 23:00 | sell | 1628 | 0.10 | 115.830 | 0.000 | 0.000 | ||
4883 | 2006.01.25 23:00 | modify | 1628 | 0.10 | 115.830 | 116.200 | 115.580 | ||
4884 | 2006.01.26 01:22 | close | 1628 | 0.10 | 115.740 | 116.200 | 115.580 | 6.78 | 6605.03 |
4885 | 2006.01.26 23:11 | sell | 1629 | 0.10 | 116.470 | 0.000 | 0.000 | ||
4886 | 2006.01.26 23:11 | modify | 1629 | 0.10 | 116.470 | 116.845 | 116.225 | ||
4887 | 2006.01.27 00:15 | close | 1629 | 0.10 | 116.390 | 116.845 | 116.225 | 6.54 | 6611.57 |
4888 | 2006.01.27 00:39 | buy | 1630 | 0.10 | 116.250 | 0.000 | 0.000 | ||
4889 | 2006.01.27 00:39 | modify | 1630 | 0.10 | 116.250 | 115.909 | 116.529 | ||
4890 | 2006.01.27 04:46 | close | 1630 | 0.10 | 116.280 | 115.909 | 116.529 | 2.58 | 6614.15 |
4891 | 2006.01.27 23:16 | sell | 1631 | 0.10 | 117.360 | 0.000 | 0.000 | ||
4892 | 2006.01.27 23:17 | modify | 1631 | 0.10 | 117.360 | 117.730 | 117.110 | ||
4893 | 2006.01.30 00:01 | close | 1631 | 0.10 | 117.290 | 117.730 | 117.110 | 5.64 | 6619.79 |
4894 | 2006.01.30 00:23 | buy | 1632 | 0.10 | 117.220 | 0.000 | 0.000 | ||
4895 | 2006.01.30 00:23 | modify | 1632 | 0.10 | 117.220 | 116.845 | 117.465 | ||
4896 | 2006.01.30 03:21 | close | 1632 | 0.10 | 117.350 | 116.845 | 117.465 | 11.08 | 6630.87 |
4897 | 2006.01.31 00:45 | sell | 1633 | 0.10 | 117.730 | 0.000 | 0.000 | ||
4898 | 2006.01.31 00:45 | modify | 1633 | 0.10 | 117.730 | 118.100 | 117.480 | ||
4899 | 2006.01.31 00:59 | close | 1633 | 0.10 | 117.660 | 118.100 | 117.480 | 5.95 | 6636.82 |
4900 | 2006.02.01 23:36 | sell | 1634 | 0.10 | 118.130 | 0.000 | 0.000 | ||
4901 | 2006.02.01 23:36 | modify | 1634 | 0.10 | 118.130 | 118.520 | 117.900 | ||
4902 | 2006.02.02 00:36 | close | 1634 | 0.10 | 118.010 | 118.520 | 117.900 | 9.17 | 6645.99 |
4903 | 2006.02.02 23:00 | sell | 1635 | 0.10 | 118.580 | 0.000 | 0.000 | ||
4904 | 2006.02.02 23:00 | modify | 1635 | 0.10 | 118.580 | 118.980 | 118.360 | ||
4905 | 2006.02.02 23:32 | close | 1635 | 0.10 | 118.530 | 118.980 | 118.360 | 4.22 | 6650.21 |
4906 | 2006.02.03 00:15 | sell | 1636 | 0.10 | 118.580 | 0.000 | 0.000 | ||
4907 | 2006.02.03 00:15 | modify | 1636 | 0.10 | 118.580 | 118.970 | 118.350 | ||
4908 | 2006.02.03 01:03 | close | 1636 | 0.10 | 118.510 | 118.970 | 118.350 | 5.91 | 6656.12 |
4909 | 2006.02.06 00:14 | buy | 1637 | 0.10 | 118.860 | 0.000 | 0.000 | ||
4910 | 2006.02.06 00:14 | modify | 1637 | 0.10 | 118.860 | 118.470 | 119.090 | ||
4911 | 2006.02.06 06:53 | s/l | 1637 | 0.10 | 118.470 | 118.470 | 119.090 | -32.92 | 6623.20 |
4912 | 2006.02.07 23:00 | buy | 1638 | 0.10 | 117.940 | 0.000 | 0.000 | ||
4913 | 2006.02.07 23:00 | modify | 1638 | 0.10 | 117.940 | 117.535 | 118.155 | ||
4914 | 2006.02.08 02:14 | close | 1638 | 0.10 | 118.020 | 117.535 | 118.155 | 6.92 | 6630.12 |
4915 | 2006.02.08 23:08 | buy | 1639 | 0.10 | 118.510 | 0.000 | 0.000 | ||
4916 | 2006.02.08 23:08 | modify | 1639 | 0.10 | 118.510 | 118.140 | 118.760 | ||
4917 | 2006.02.09 00:45 | close | 1639 | 0.10 | 118.550 | 118.140 | 118.760 | 3.79 | 6633.91 |
4918 | 2006.02.13 23:39 | sell | 1640 | 0.10 | 117.780 | 0.000 | 0.000 | ||
4919 | 2006.02.13 23:39 | modify | 1640 | 0.10 | 117.780 | 118.170 | 117.550 | ||
4920 | 2006.02.14 00:11 | close | 1640 | 0.10 | 117.730 | 118.170 | 117.550 | 3.92 | 6637.83 |
4921 | 2006.02.14 00:17 | buy | 1641 | 0.10 | 117.670 | 0.000 | 0.000 | ||
4922 | 2006.02.14 00:17 | modify | 1641 | 0.10 | 117.670 | 117.295 | 117.915 | ||
4923 | 2006.02.14 07:16 | s/l | 1641 | 0.10 | 117.295 | 117.295 | 117.915 | -31.97 | 6605.86 |
4924 | 2006.02.14 23:23 | buy | 1642 | 0.10 | 117.350 | 0.000 | 0.000 | ||
4925 | 2006.02.14 23:23 | modify | 1642 | 0.10 | 117.350 | 116.980 | 117.600 | ||
4926 | 2006.02.15 00:01 | close | 1642 | 0.10 | 117.450 | 116.980 | 117.600 | 8.65 | 6614.51 |
4927 | 2006.02.15 00:06 | sell | 1643 | 0.10 | 117.500 | 0.000 | 0.000 | ||
4928 | 2006.02.15 00:06 | modify | 1643 | 0.10 | 117.500 | 117.870 | 117.250 | ||
4929 | 2006.02.15 09:49 | close | 1643 | 0.10 | 117.550 | 117.870 | 117.250 | -4.25 | 6610.26 |
4930 | 2006.02.15 23:30 | buy | 1644 | 0.10 | 117.820 | 0.000 | 0.000 | ||
4931 | 2006.02.15 23:30 | modify | 1644 | 0.10 | 117.820 | 117.460 | 118.080 | ||
4932 | 2006.02.16 00:41 | close | 1644 | 0.10 | 117.910 | 117.460 | 118.080 | 8.05 | 6618.31 |
4933 | 2006.02.17 00:52 | buy | 1645 | 0.10 | 117.480 | 0.000 | 0.000 | ||
4934 | 2006.02.17 00:52 | modify | 1645 | 0.10 | 117.480 | 117.090 | 117.710 | ||
4935 | 2006.02.17 01:50 | close | 1645 | 0.10 | 117.690 | 117.090 | 117.710 | 17.84 | 6636.15 |
4936 | 2006.02.17 23:01 | buy | 1646 | 0.10 | 118.070 | 0.000 | 0.000 | ||
4937 | 2006.02.17 23:01 | modify | 1646 | 0.10 | 118.070 | 117.680 | 118.300 | ||
4938 | 2006.02.20 00:01 | close | 1646 | 0.10 | 118.280 | 117.680 | 118.300 | 17.89 | 6654.05 |
4939 | 2006.02.20 00:01 | sell | 1647 | 0.10 | 118.280 | 0.000 | 0.000 | ||
4940 | 2006.02.20 00:01 | modify | 1647 | 0.10 | 118.280 | 118.640 | 118.020 | ||
4941 | 2006.02.20 00:55 | close | 1647 | 0.10 | 118.150 | 118.640 | 118.020 | 11.00 | 6665.05 |
4942 | 2006.02.22 00:06 | sell | 1648 | 0.10 | 118.860 | 0.000 | 0.000 | ||
4943 | 2006.02.22 00:06 | modify | 1648 | 0.10 | 118.860 | 119.245 | 118.625 | ||
4944 | 2006.02.22 01:48 | close | 1648 | 0.10 | 118.770 | 119.245 | 118.625 | 7.58 | 6672.63 |
4945 | 2006.02.22 23:12 | buy | 1649 | 0.10 | 118.470 | 0.000 | 0.000 | ||
4946 | 2006.02.22 23:12 | modify | 1649 | 0.10 | 118.470 | 118.070 | 118.690 | ||
4947 | 2006.02.23 05:19 | s/l | 1649 | 0.10 | 118.070 | 118.070 | 118.690 | -33.47 | 6639.16 |
4948 | 2006.02.24 23:04 | buy | 1650 | 0.10 | 116.840 | 0.000 | 0.000 | ||
4949 | 2006.02.24 23:04 | modify | 1650 | 0.10 | 116.840 | 116.450 | 117.070 | ||
4950 | 2006.02.27 00:01 | close | 1650 | 0.10 | 117.060 | 116.450 | 117.070 | 18.93 | 6658.09 |
4951 | 2006.02.27 00:01 | sell | 1651 | 0.10 | 117.060 | 0.000 | 0.000 | ||
4952 | 2006.02.27 00:01 | modify | 1651 | 0.10 | 117.060 | 117.430 | 116.810 | ||
4953 | 2006.02.27 01:19 | close | 1651 | 0.10 | 116.830 | 117.430 | 116.810 | 19.69 | 6677.78 |
4954 | 2006.02.27 23:02 | buy | 1652 | 0.10 | 116.100 | 0.000 | 0.000 | ||
4955 | 2006.02.27 23:02 | modify | 1652 | 0.10 | 116.100 | 115.725 | 116.345 | ||
4956 | 2006.02.27 23:45 | close | 1652 | 0.10 | 116.190 | 115.725 | 116.345 | 7.75 | 6685.53 |
4957 | 2006.02.28 23:43 | buy | 1653 | 0.10 | 115.730 | 0.000 | 0.000 | ||
4958 | 2006.02.28 23:43 | modify | 1653 | 0.10 | 115.730 | 115.340 | 115.960 | ||
4959 | 2006.02.28 23:54 | close | 1653 | 0.10 | 115.780 | 115.340 | 115.960 | 4.32 | 6689.85 |
4960 | 2006.03.01 00:30 | buy | 1654 | 0.10 | 115.660 | 0.000 | 0.000 | ||
4961 | 2006.03.01 00:30 | modify | 1654 | 0.10 | 115.660 | 115.307 | 115.927 | ||
4962 | 2006.03.01 00:53 | close | 1654 | 0.10 | 115.770 | 115.307 | 115.927 | 9.50 | 6699.35 |
4963 | 2006.03.01 23:01 | buy | 1655 | 0.10 | 116.080 | 0.000 | 0.000 | ||
4964 | 2006.03.01 23:01 | modify | 1655 | 0.10 | 116.080 | 115.690 | 116.310 | ||
4965 | 2006.03.02 01:42 | close | 1655 | 0.10 | 116.070 | 115.690 | 116.310 | -0.44 | 6698.91 |
4966 | 2006.03.03 00:36 | buy | 1656 | 0.10 | 115.610 | 0.000 | 0.000 | ||
4967 | 2006.03.03 00:36 | modify | 1656 | 0.10 | 115.610 | 115.216 | 115.836 | ||
4968 | 2006.03.03 00:54 | t/p | 1656 | 0.10 | 115.836 | 115.216 | 115.836 | 19.51 | 6718.42 |
4969 | 2006.03.06 00:15 | buy | 1657 | 0.10 | 116.330 | 0.000 | 0.000 | ||
4970 | 2006.03.06 00:15 | modify | 1657 | 0.10 | 116.330 | 115.920 | 116.540 | ||
4971 | 2006.03.06 01:36 | close | 1657 | 0.10 | 116.490 | 115.920 | 116.540 | 13.74 | 6732.16 |
4972 | 2006.03.07 23:15 | buy | 1658 | 0.10 | 117.800 | 0.000 | 0.000 | ||
4973 | 2006.03.07 23:15 | modify | 1658 | 0.10 | 117.800 | 117.405 | 118.025 | ||
4974 | 2006.03.08 02:37 | s/l | 1658 | 0.10 | 117.405 | 117.405 | 118.025 | -33.52 | 6698.64 |
4975 | 2006.03.09 00:01 | buy | 1659 | 0.10 | 117.770 | 0.000 | 0.000 | ||
4976 | 2006.03.09 00:01 | modify | 1659 | 0.10 | 117.770 | 117.430 | 118.050 | ||
4977 | 2006.03.09 00:43 | close | 1659 | 0.10 | 117.840 | 117.430 | 118.050 | 5.94 | 6704.58 |
4978 | 2006.03.10 23:23 | buy | 1660 | 0.10 | 118.970 | 0.000 | 0.000 | ||
4979 | 2006.03.10 23:23 | modify | 1660 | 0.10 | 118.970 | 118.600 | 119.220 | ||
4980 | 2006.03.10 23:42 | close | 1660 | 0.10 | 119.060 | 118.600 | 119.220 | 7.56 | 6712.14 |
4981 | 2006.03.10 23:44 | buy | 1661 | 0.10 | 118.960 | 0.000 | 0.000 | ||
4982 | 2006.03.10 23:44 | modify | 1661 | 0.10 | 118.960 | 118.612 | 119.232 | ||
4983 | 2006.03.13 00:26 | close | 1661 | 0.10 | 119.000 | 118.612 | 119.232 | 3.50 | 6715.64 |
4984 | 2006.03.13 23:02 | buy | 1662 | 0.10 | 118.740 | 0.000 | 0.000 | ||
4985 | 2006.03.13 23:02 | modify | 1662 | 0.10 | 118.740 | 118.345 | 118.965 | ||
4986 | 2006.03.14 10:33 | s/l | 1662 | 0.10 | 118.345 | 118.345 | 118.965 | -33.25 | 6682.39 |
4987 | 2006.03.14 23:00 | sell | 1663 | 0.10 | 117.610 | 0.000 | 0.000 | ||
4988 | 2006.03.14 23:00 | modify | 1663 | 0.10 | 117.610 | 117.975 | 117.355 | ||
4989 | 2006.03.15 02:05 | close | 1663 | 0.10 | 117.570 | 117.975 | 117.355 | 3.07 | 6685.46 |
4990 | 2006.03.15 23:48 | sell | 1664 | 0.10 | 117.440 | 0.000 | 0.000 | ||
4991 | 2006.03.15 23:48 | modify | 1664 | 0.10 | 117.440 | 117.815 | 117.195 | ||
4992 | 2006.03.16 04:05 | close | 1664 | 0.10 | 117.490 | 117.815 | 117.195 | -5.26 | 6680.20 |
4993 | 2006.03.17 00:11 | sell | 1665 | 0.10 | 116.950 | 0.000 | 0.000 | ||
4994 | 2006.03.17 00:11 | modify | 1665 | 0.10 | 116.950 | 117.335 | 116.715 | ||
4995 | 2006.03.17 01:10 | close | 1665 | 0.10 | 116.880 | 117.335 | 116.715 | 5.99 | 6686.19 |
4996 | 2006.03.20 00:01 | sell | 1666 | 0.10 | 116.050 | 0.000 | 0.000 | ||
4997 | 2006.03.20 00:01 | modify | 1666 | 0.10 | 116.050 | 116.415 | 115.795 | ||
4998 | 2006.03.20 03:03 | s/l | 1666 | 0.10 | 116.415 | 116.415 | 115.795 | -31.34 | 6654.85 |
4999 | 2006.03.20 23:02 | sell | 1667 | 0.10 | 116.440 | 0.000 | 0.000 | ||
5000 | 2006.03.20 23:02 | modify | 1667 | 0.10 | 116.440 | 116.875 | 116.255 | ||
5001 | 2006.03.21 02:13 | close | 1667 | 0.10 | 116.350 | 116.875 | 116.255 | 7.41 | 6662.26 |
5002 | 2006.03.21 23:02 | sell | 1668 | 0.10 | 117.310 | 0.000 | 0.000 | ||
5003 | 2006.03.21 23:02 | modify | 1668 | 0.10 | 117.310 | 117.700 | 117.080 | ||
5004 | 2006.03.21 23:28 | close | 1668 | 0.10 | 117.220 | 117.700 | 117.080 | 7.68 | 6669.94 |
5005 | 2006.03.22 00:01 | buy | 1669 | 0.10 | 117.100 | 0.000 | 0.000 | ||
5006 | 2006.03.22 00:01 | modify | 1669 | 0.10 | 117.100 | 116.697 | 117.317 | ||
5007 | 2006.03.22 01:05 | close | 1669 | 0.10 | 117.270 | 116.697 | 117.317 | 14.50 | 6684.44 |
5008 | 2006.03.22 23:10 | sell | 1670 | 0.10 | 117.070 | 0.000 | 0.000 | ||
5009 | 2006.03.22 23:10 | modify | 1670 | 0.10 | 117.070 | 117.425 | 116.805 | ||
5010 | 2006.03.23 00:58 | close | 1670 | 0.10 | 116.930 | 117.425 | 116.805 | 10.97 | 6695.41 |
5011 | 2006.03.24 00:45 | buy | 1671 | 0.10 | 117.800 | 0.000 | 0.000 | ||
5012 | 2006.03.24 00:45 | modify | 1671 | 0.10 | 117.800 | 117.470 | 118.090 | ||
5013 | 2006.03.24 01:07 | close | 1671 | 0.10 | 117.890 | 117.470 | 118.090 | 7.63 | 6703.04 |
5014 | 2006.03.27 00:30 | sell | 1672 | 0.10 | 117.660 | 0.000 | 0.000 | ||
5015 | 2006.03.27 00:30 | modify | 1672 | 0.10 | 117.660 | 118.050 | 117.430 | ||
5016 | 2006.03.27 02:27 | t/p | 1672 | 0.10 | 117.430 | 118.050 | 117.430 | 19.59 | 6722.63 |
5017 | 2006.03.27 23:00 | sell | 1673 | 0.10 | 116.810 | 0.000 | 0.000 | ||
5018 | 2006.03.27 23:00 | modify | 1673 | 0.10 | 116.810 | 117.183 | 116.563 | ||
5019 | 2006.03.28 01:15 | close | 1673 | 0.10 | 116.740 | 117.183 | 116.563 | 5.67 | 6728.30 |
5020 | 2006.04.03 00:45 | buy | 1674 | 0.10 | 117.650 | 0.000 | 0.000 | ||
5021 | 2006.04.03 00:45 | modify | 1674 | 0.10 | 117.650 | 117.250 | 117.870 | ||
5022 | 2006.04.03 01:09 | close | 1674 | 0.10 | 117.730 | 117.250 | 117.870 | 6.80 | 6735.10 |
5023 | 2006.04.04 23:15 | sell | 1675 | 0.10 | 117.570 | 0.000 | 0.000 | ||
5024 | 2006.04.04 23:15 | modify | 1675 | 0.10 | 117.570 | 117.935 | 117.315 | ||
5025 | 2006.04.05 00:16 | close | 1675 | 0.10 | 117.480 | 117.935 | 117.315 | 7.33 | 6742.43 |
5026 | 2006.04.05 00:27 | buy | 1676 | 0.10 | 117.420 | 0.000 | 0.000 | ||
5027 | 2006.04.05 00:27 | modify | 1676 | 0.10 | 117.420 | 117.073 | 117.693 | ||
5028 | 2006.04.05 00:59 | close | 1676 | 0.10 | 117.500 | 117.073 | 117.693 | 6.81 | 6749.24 |
5029 | 2006.04.05 23:15 | buy | 1677 | 0.10 | 117.330 | 0.000 | 0.000 | ||
5030 | 2006.04.05 23:15 | modify | 1677 | 0.10 | 117.330 | 116.926 | 117.546 | ||
5031 | 2006.04.06 00:01 | close | 1677 | 0.10 | 117.370 | 116.926 | 117.546 | 3.83 | 6753.07 |
5032 | 2006.04.07 00:07 | sell | 1678 | 0.10 | 117.870 | 0.000 | 0.000 | ||
5033 | 2006.04.07 00:07 | modify | 1678 | 0.10 | 117.870 | 118.235 | 117.615 | ||
5034 | 2006.04.07 01:47 | close | 1678 | 0.10 | 117.720 | 118.235 | 117.615 | 12.74 | 6765.81 |
5035 | 2006.04.10 00:15 | buy | 1679 | 0.10 | 118.150 | 0.000 | 0.000 | ||
5036 | 2006.04.10 00:15 | modify | 1679 | 0.10 | 118.150 | 117.790 | 118.410 | ||
5037 | 2006.04.10 07:51 | close | 1679 | 0.10 | 118.110 | 117.790 | 118.410 | -3.39 | 6762.42 |
5038 | 2006.04.10 23:04 | buy | 1680 | 0.10 | 118.340 | 0.000 | 0.000 | ||
5039 | 2006.04.10 23:05 | modify | 1680 | 0.10 | 118.340 | 117.970 | 118.590 | ||
5040 | 2006.04.11 01:26 | close | 1680 | 0.10 | 118.490 | 117.970 | 118.590 | 12.80 | 6775.22 |
5041 | 2006.04.12 23:26 | buy | 1681 | 0.10 | 118.480 | 0.000 | 0.000 | ||
5042 | 2006.04.12 23:26 | modify | 1681 | 0.10 | 118.480 | 118.110 | 118.730 | ||
5043 | 2006.04.13 00:47 | close | 1681 | 0.10 | 118.540 | 118.110 | 118.730 | 5.48 | 6780.70 |
5044 | 2006.04.13 00:56 | buy | 1682 | 0.10 | 118.450 | 0.000 | 0.000 | ||
5045 | 2006.04.13 00:56 | modify | 1682 | 0.10 | 118.450 | 118.105 | 118.725 | ||
5046 | 2006.04.13 01:36 | close | 1682 | 0.10 | 118.510 | 118.105 | 118.725 | 5.06 | 6785.76 |
5047 | 2006.04.17 00:30 | buy | 1683 | 0.10 | 118.440 | 0.000 | 0.000 | ||
5048 | 2006.04.17 00:30 | modify | 1683 | 0.10 | 118.440 | 118.040 | 118.660 | ||
5049 | 2006.04.17 03:31 | s/l | 1683 | 0.10 | 118.040 | 118.040 | 118.660 | -33.89 | 6751.87 |
5050 | 2006.04.18 00:07 | buy | 1684 | 0.10 | 117.720 | 0.000 | 0.000 | ||
5051 | 2006.04.18 00:07 | modify | 1684 | 0.10 | 117.720 | 117.366 | 117.986 | ||
5052 | 2006.04.18 00:23 | close | 1684 | 0.10 | 117.780 | 117.366 | 117.986 | 5.09 | 6756.96 |
5053 | 2006.04.18 23:20 | buy | 1685 | 0.10 | 117.070 | 0.000 | 0.000 | ||
5054 | 2006.04.18 23:20 | modify | 1685 | 0.10 | 117.070 | 116.666 | 117.286 | ||
5055 | 2006.04.19 05:14 | close | 1685 | 0.10 | 117.030 | 116.666 | 117.286 | -3.28 | 6753.68 |
5056 | 2006.04.20 00:47 | sell | 1686 | 0.10 | 117.430 | 0.000 | 0.000 | ||
5057 | 2006.04.20 00:47 | modify | 1686 | 0.10 | 117.430 | 117.844 | 117.224 | ||
5058 | 2006.04.20 10:37 | s/l | 1686 | 0.10 | 117.844 | 117.844 | 117.224 | -35.13 | 6718.55 |
5059 | 2006.04.20 23:30 | buy | 1687 | 0.10 | 117.460 | 0.000 | 0.000 | ||
5060 | 2006.04.20 23:30 | modify | 1687 | 0.10 | 117.460 | 117.097 | 117.717 | ||
5061 | 2006.04.21 00:40 | close | 1687 | 0.10 | 117.550 | 117.097 | 117.717 | 7.80 | 6726.35 |
5062 | 2006.04.21 23:44 | buy | 1688 | 0.10 | 116.480 | 0.000 | 0.000 | ||
5063 | 2006.04.21 23:45 | modify | 1688 | 0.10 | 116.480 | 116.110 | 116.730 | ||
5064 | 2006.04.24 00:01 | s/l | 1688 | 0.10 | 116.110 | 116.110 | 116.730 | -31.85 | 6694.50 |
5065 | 2006.04.24 00:01 | buy | 1689 | 0.10 | 115.710 | 0.000 | 0.000 | ||
5066 | 2006.04.24 00:01 | modify | 1689 | 0.10 | 115.710 | 115.328 | 115.948 | ||
5067 | 2006.04.24 01:42 | t/p | 1689 | 0.10 | 115.948 | 115.328 | 115.948 | 20.53 | 6715.03 |
5068 | 2006.04.24 23:00 | sell | 1690 | 0.10 | 114.610 | 0.000 | 0.000 | ||
5069 | 2006.04.24 23:00 | modify | 1690 | 0.10 | 114.610 | 115.040 | 114.420 | ||
5070 | 2006.04.25 02:12 | close | 1690 | 0.10 | 114.490 | 115.040 | 114.420 | 10.15 | 6725.18 |
5071 | 2006.04.26 00:45 | sell | 1691 | 0.10 | 114.960 | 0.000 | 0.000 | ||
5072 | 2006.04.26 00:45 | modify | 1691 | 0.10 | 114.960 | 115.330 | 114.710 | ||
5073 | 2006.04.26 01:36 | close | 1691 | 0.10 | 114.860 | 115.330 | 114.710 | 8.71 | 6733.89 |
5074 | 2006.04.27 23:44 | sell | 1692 | 0.10 | 114.210 | 0.000 | 0.000 | ||
5075 | 2006.04.27 23:44 | modify | 1692 | 0.10 | 114.210 | 114.565 | 113.945 | ||
5076 | 2006.04.28 00:37 | close | 1692 | 0.10 | 114.130 | 114.565 | 113.945 | 6.68 | 6740.57 |
5077 | 2006.05.01 00:02 | buy | 1693 | 0.10 | 113.690 | 0.000 | 0.000 | ||
5078 | 2006.05.01 00:02 | modify | 1693 | 0.10 | 113.690 | 113.286 | 113.906 | ||
5079 | 2006.05.01 02:09 | close | 1693 | 0.10 | 113.840 | 113.286 | 113.906 | 13.18 | 6753.75 |
5080 | 2006.05.01 23:41 | sell | 1694 | 0.10 | 113.550 | 0.000 | 0.000 | ||
5081 | 2006.05.01 23:41 | modify | 1694 | 0.10 | 113.550 | 113.940 | 113.320 | ||
5082 | 2006.05.02 04:20 | close | 1694 | 0.10 | 113.570 | 113.940 | 113.320 | -2.09 | 6751.66 |
5083 | 2006.05.04 00:54 | sell | 1695 | 0.10 | 113.780 | 0.000 | 0.000 | ||
5084 | 2006.05.04 00:54 | modify | 1695 | 0.10 | 113.780 | 114.180 | 113.560 | ||
5085 | 2006.05.04 03:39 | close | 1695 | 0.10 | 113.660 | 114.180 | 113.560 | 10.56 | 6762.22 |
5086 | 2006.05.05 23:00 | sell | 1696 | 0.10 | 112.570 | 0.000 | 0.000 | ||
5087 | 2006.05.05 23:00 | modify | 1696 | 0.10 | 112.570 | 112.940 | 112.320 | ||
5088 | 2006.05.08 00:01 | t/p | 1696 | 0.10 | 112.320 | 112.940 | 112.320 | 22.00 | 6784.21 |
5089 | 2006.05.08 00:01 | buy | 1697 | 0.10 | 111.950 | 0.000 | 0.000 | ||
5090 | 2006.05.08 00:01 | modify | 1697 | 0.10 | 111.950 | 111.580 | 112.200 | ||
5091 | 2006.05.08 01:14 | t/p | 1697 | 0.10 | 112.200 | 111.580 | 112.200 | 22.28 | 6806.49 |
5092 | 2006.05.08 23:34 | sell | 1698 | 0.10 | 111.760 | 0.000 | 0.000 | ||
5093 | 2006.05.08 23:34 | modify | 1698 | 0.10 | 111.760 | 112.130 | 111.510 | ||
5094 | 2006.05.09 00:53 | close | 1698 | 0.10 | 111.670 | 112.130 | 111.510 | 7.73 | 6814.22 |
5095 | 2006.05.09 23:02 | buy | 1699 | 0.10 | 111.060 | 0.000 | 0.000 | ||
5096 | 2006.05.09 23:02 | modify | 1699 | 0.10 | 111.060 | 110.706 | 111.326 | ||
5097 | 2006.05.10 00:23 | close | 1699 | 0.10 | 111.120 | 110.706 | 111.326 | 5.54 | 6819.76 |
5098 | 2006.05.10 00:57 | buy | 1700 | 0.10 | 111.020 | 0.000 | 0.000 | ||
5099 | 2006.05.10 00:57 | modify | 1700 | 0.10 | 111.020 | 110.635 | 111.255 | ||
5100 | 2006.05.10 02:07 | close | 1700 | 0.10 | 111.090 | 110.635 | 111.255 | 6.30 | 6826.06 |
5101 | 2006.05.10 23:58 | sell | 1701 | 0.10 | 110.590 | 0.000 | 0.000 | ||
5102 | 2006.05.10 23:58 | modify | 1701 | 0.10 | 110.590 | 110.955 | 110.335 | ||
5103 | 2006.05.11 01:31 | s/l | 1701 | 0.10 | 110.955 | 110.955 | 110.335 | -33.90 | 6792.16 |
5104 | 2006.05.11 23:00 | sell | 1702 | 0.10 | 110.740 | 0.000 | 0.000 | ||
5105 | 2006.05.11 23:00 | modify | 1702 | 0.10 | 110.740 | 111.080 | 110.460 | ||
5106 | 2006.05.12 00:47 | close | 1702 | 0.10 | 110.520 | 111.080 | 110.460 | 19.58 | 6811.74 |
5107 | 2006.05.15 00:01 | buy | 1703 | 0.10 | 109.660 | 0.000 | 0.000 | ||
5108 | 2006.05.15 00:01 | modify | 1703 | 0.10 | 109.660 | 109.320 | 109.940 | ||
5109 | 2006.05.15 02:45 | close | 1703 | 0.10 | 109.910 | 109.320 | 109.940 | 22.75 | 6834.49 |
5110 | 2006.05.15 23:08 | sell | 1704 | 0.10 | 110.580 | 0.000 | 0.000 | ||
5111 | 2006.05.15 23:08 | modify | 1704 | 0.10 | 110.580 | 110.970 | 110.350 | ||
5112 | 2006.05.15 23:38 | t/p | 1704 | 0.10 | 110.350 | 110.970 | 110.350 | 20.84 | 6855.33 |
5113 | 2006.05.16 00:06 | sell | 1705 | 0.10 | 110.660 | 0.000 | 0.000 | ||
5114 | 2006.05.16 00:06 | modify | 1705 | 0.10 | 110.660 | 111.065 | 110.445 | ||
5115 | 2006.05.16 02:28 | t/p | 1705 | 0.10 | 110.445 | 111.065 | 110.445 | 19.47 | 6874.80 |
5116 | 2006.05.17 00:39 | buy | 1706 | 0.10 | 109.660 | 0.000 | 0.000 | ||
5117 | 2006.05.17 00:39 | modify | 1706 | 0.10 | 109.660 | 109.290 | 109.910 | ||
5118 | 2006.05.17 00:57 | close | 1706 | 0.10 | 109.760 | 109.290 | 109.910 | 9.11 | 6883.91 |
5119 | 2006.05.18 00:06 | sell | 1707 | 0.10 | 111.260 | 0.000 | 0.000 | ||
5120 | 2006.05.18 00:06 | modify | 1707 | 0.10 | 111.260 | 111.645 | 111.025 | ||
5121 | 2006.05.18 00:32 | t/p | 1707 | 0.10 | 111.025 | 111.645 | 111.025 | 21.17 | 6905.08 |
5122 | 2006.05.18 23:09 | buy | 1708 | 0.10 | 110.740 | 0.000 | 0.000 | ||
5123 | 2006.05.18 23:09 | modify | 1708 | 0.10 | 110.740 | 110.374 | 110.994 | ||
5124 | 2006.05.19 00:38 | close | 1708 | 0.10 | 110.940 | 110.374 | 110.994 | 18.17 | 6923.25 |
5125 | 2006.05.23 00:28 | buy | 1709 | 0.10 | 111.350 | 0.000 | 0.000 | ||
5126 | 2006.05.23 00:28 | modify | 1709 | 0.10 | 111.350 | 110.995 | 111.615 | ||
5127 | 2006.05.23 00:54 | close | 1709 | 0.10 | 111.470 | 110.995 | 111.615 | 10.77 | 6934.02 |
5128 | 2006.05.23 23:00 | sell | 1710 | 0.10 | 112.000 | 0.000 | 0.000 | ||
5129 | 2006.05.23 23:00 | modify | 1710 | 0.10 | 112.000 | 112.400 | 111.780 | ||
5130 | 2006.05.24 00:04 | s/l | 1710 | 0.10 | 112.400 | 112.400 | 111.780 | -35.91 | 6898.11 |
5131 | 2006.05.24 00:05 | sell | 1711 | 0.10 | 112.380 | 0.000 | 0.000 | ||
5132 | 2006.05.24 00:05 | modify | 1711 | 0.10 | 112.380 | 112.796 | 112.176 | ||
5133 | 2006.05.24 00:13 | t/p | 1711 | 0.10 | 112.176 | 112.796 | 112.176 | 18.19 | 6916.30 |
5134 | 2006.05.24 00:20 | sell | 1712 | 0.10 | 112.220 | 0.000 | 0.000 | ||
5135 | 2006.05.24 00:20 | modify | 1712 | 0.10 | 112.220 | 112.644 | 112.024 | ||
5136 | 2006.05.24 02:14 | t/p | 1712 | 0.10 | 112.024 | 112.644 | 112.024 | 17.50 | 6933.80 |
5137 | 2006.05.24 23:00 | sell | 1713 | 0.10 | 112.950 | 0.000 | 0.000 | ||
5138 | 2006.05.24 23:00 | modify | 1713 | 0.10 | 112.950 | 113.288 | 112.668 | ||
5139 | 2006.05.25 01:49 | close | 1713 | 0.10 | 112.760 | 113.288 | 112.668 | 15.85 | 6949.65 |
5140 | 2006.05.25 23:36 | buy | 1714 | 0.10 | 111.740 | 0.000 | 0.000 | ||
5141 | 2006.05.25 23:36 | modify | 1714 | 0.10 | 111.740 | 111.355 | 111.975 | ||
5142 | 2006.05.26 00:39 | close | 1714 | 0.10 | 111.810 | 111.355 | 111.975 | 6.40 | 6956.05 |
5143 | 2006.05.29 00:30 | buy | 1715 | 0.10 | 112.510 | 0.000 | 0.000 | ||
5144 | 2006.05.29 00:30 | modify | 1715 | 0.10 | 112.510 | 112.160 | 112.780 | ||
5145 | 2006.05.29 11:36 | s/l | 1715 | 0.10 | 112.160 | 112.160 | 112.780 | -31.21 | 6924.84 |
5146 | 2006.05.30 00:47 | sell | 1716 | 0.10 | 112.540 | 0.000 | 0.000 | ||
5147 | 2006.05.30 00:47 | modify | 1716 | 0.10 | 112.540 | 112.906 | 112.286 | ||
5148 | 2006.05.30 03:52 | close | 1716 | 0.10 | 112.470 | 112.906 | 112.286 | 6.22 | 6931.06 |
5149 | 2006.05.31 00:02 | buy | 1717 | 0.10 | 112.090 | 0.000 | 0.000 | ||
5150 | 2006.05.31 00:02 | modify | 1717 | 0.10 | 112.090 | 111.700 | 112.320 | ||
5151 | 2006.05.31 00:50 | close | 1717 | 0.10 | 112.140 | 111.700 | 112.320 | 4.46 | 6935.52 |
5152 | 2006.06.01 23:56 | buy | 1718 | 0.10 | 112.600 | 0.000 | 0.000 | ||
5153 | 2006.06.01 23:56 | modify | 1718 | 0.10 | 112.600 | 112.235 | 112.855 | ||
5154 | 2006.06.02 03:10 | close | 1718 | 0.10 | 112.620 | 112.235 | 112.855 | 1.92 | 6937.44 |
5155 | 2006.06.02 23:00 | sell | 1719 | 0.10 | 111.740 | 0.000 | 0.000 | ||
5156 | 2006.06.02 23:00 | modify | 1719 | 0.10 | 111.740 | 112.125 | 111.505 | ||
5157 | 2006.06.05 00:05 | close | 1719 | 0.10 | 111.680 | 112.125 | 111.505 | 5.04 | 6942.48 |
5158 | 2006.06.06 23:00 | sell | 1720 | 0.10 | 113.330 | 0.000 | 0.000 | ||
5159 | 2006.06.06 23:00 | modify | 1720 | 0.10 | 113.330 | 113.720 | 113.100 | ||
5160 | 2006.06.07 01:13 | close | 1720 | 0.10 | 113.200 | 113.720 | 113.100 | 11.15 | 6953.63 |
5161 | 2006.06.08 00:01 | buy | 1721 | 0.10 | 113.410 | 0.000 | 0.000 | ||
5162 | 2006.06.08 00:01 | modify | 1721 | 0.10 | 113.410 | 113.025 | 113.645 | ||
5163 | 2006.06.08 00:47 | close | 1721 | 0.10 | 113.490 | 113.025 | 113.645 | 7.05 | 6960.68 |
5164 | 2006.06.09 00:15 | buy | 1722 | 0.10 | 114.070 | 0.000 | 0.000 | ||
5165 | 2006.06.09 00:15 | modify | 1722 | 0.10 | 114.070 | 113.665 | 114.285 | ||
5166 | 2006.06.09 06:00 | close | 1722 | 0.10 | 114.010 | 113.665 | 114.285 | -5.26 | 6955.42 |
5167 | 2006.06.12 00:15 | sell | 1723 | 0.10 | 114.150 | 0.000 | 0.000 | ||
5168 | 2006.06.12 00:15 | modify | 1723 | 0.10 | 114.150 | 114.520 | 113.900 | ||
5169 | 2006.06.12 03:31 | close | 1723 | 0.10 | 114.120 | 114.520 | 113.900 | 2.63 | 6958.05 |
5170 | 2006.06.12 23:00 | sell | 1724 | 0.10 | 114.380 | 0.000 | 0.000 | ||
5171 | 2006.06.12 23:00 | modify | 1724 | 0.10 | 114.380 | 114.790 | 114.170 | ||
5172 | 2006.06.13 02:05 | close | 1724 | 0.10 | 114.380 | 114.790 | 114.170 | -0.33 | 6957.72 |
5173 | 2006.06.14 00:16 | buy | 1725 | 0.10 | 115.280 | 0.000 | 0.000 | ||
5174 | 2006.06.14 00:16 | modify | 1725 | 0.10 | 115.280 | 114.930 | 115.550 | ||
5175 | 2006.06.14 05:42 | close | 1725 | 0.10 | 115.230 | 114.930 | 115.550 | -4.34 | 6953.38 |
5176 | 2006.06.15 00:15 | buy | 1726 | 0.10 | 114.930 | 0.000 | 0.000 | ||
5177 | 2006.06.15 00:15 | modify | 1726 | 0.10 | 114.930 | 114.540 | 115.160 | ||
5178 | 2006.06.15 02:35 | close | 1726 | 0.10 | 115.050 | 114.540 | 115.160 | 10.43 | 6963.81 |
5179 | 2006.06.15 23:00 | buy | 1727 | 0.10 | 114.780 | 0.000 | 0.000 | ||
5180 | 2006.06.15 23:00 | modify | 1727 | 0.10 | 114.780 | 114.410 | 115.030 | ||
5181 | 2006.06.16 04:55 | close | 1727 | 0.10 | 114.730 | 114.410 | 115.030 | -4.22 | 6959.59 |
5182 | 2006.06.19 00:15 | sell | 1728 | 0.10 | 115.230 | 0.000 | 0.000 | ||
5183 | 2006.06.19 00:15 | modify | 1728 | 0.10 | 115.230 | 115.600 | 114.980 | ||
5184 | 2006.06.19 03:02 | s/l | 1728 | 0.10 | 115.600 | 115.600 | 114.980 | -32.00 | 6927.59 |
5185 | 2006.06.19 23:00 | sell | 1729 | 0.10 | 115.540 | 0.000 | 0.000 | ||
5186 | 2006.06.19 23:00 | modify | 1729 | 0.10 | 115.540 | 115.914 | 115.294 | ||
5187 | 2006.06.20 00:30 | close | 1729 | 0.10 | 115.450 | 115.914 | 115.294 | 7.47 | 6935.05 |
5188 | 2006.06.21 23:00 | sell | 1730 | 0.10 | 114.920 | 0.000 | 0.000 | ||
5189 | 2006.06.21 23:00 | modify | 1730 | 0.10 | 114.920 | 115.270 | 114.650 | ||
5190 | 2006.06.22 00:10 | close | 1730 | 0.10 | 114.790 | 115.270 | 114.650 | 10.33 | 6945.39 |
5191 | 2006.06.26 00:59 | buy | 1731 | 0.10 | 116.450 | 0.000 | 0.000 | ||
5192 | 2006.06.26 00:59 | modify | 1731 | 0.10 | 116.450 | 116.080 | 116.700 | ||
5193 | 2006.06.26 01:14 | close | 1731 | 0.10 | 116.540 | 116.080 | 116.700 | 7.72 | 6953.11 |
5194 | 2006.07.04 23:00 | sell | 1732 | 0.10 | 114.810 | 0.000 | 0.000 | ||
5195 | 2006.07.04 23:00 | modify | 1732 | 0.10 | 114.810 | 115.180 | 114.560 | ||
5196 | 2006.07.05 00:18 | s/l | 1732 | 0.10 | 115.180 | 115.180 | 114.560 | -32.45 | 6920.65 |
5197 | 2006.07.05 00:19 | sell | 1733 | 0.10 | 115.150 | 0.000 | 0.000 | ||
5198 | 2006.07.05 00:19 | modify | 1733 | 0.10 | 115.150 | 115.496 | 114.876 | ||
5199 | 2006.07.05 03:12 | close | 1733 | 0.10 | 114.920 | 115.496 | 114.876 | 20.01 | 6940.66 |
5200 | 2006.07.07 23:17 | sell | 1734 | 0.10 | 114.060 | 0.000 | 0.000 | ||
5201 | 2006.07.07 23:23 | modify | 1734 | 0.10 | 114.060 | 114.540 | 113.920 | ||
5202 | 2006.07.10 00:01 | t/p | 1734 | 0.10 | 113.920 | 114.540 | 113.920 | 11.96 | 6952.62 |
5203 | 2006.07.10 00:01 | buy | 1735 | 0.10 | 113.900 | 0.000 | 0.000 | ||
5204 | 2006.07.10 00:01 | modify | 1735 | 0.10 | 113.900 | 113.540 | 114.160 | ||
5205 | 2006.07.10 00:48 | close | 1735 | 0.10 | 113.990 | 113.540 | 114.160 | 7.90 | 6960.52 |
5206 | 2006.07.10 23:00 | sell | 1736 | 0.10 | 114.290 | 0.000 | 0.000 | ||
5207 | 2006.07.10 23:00 | modify | 1736 | 0.10 | 114.290 | 114.657 | 114.037 | ||
5208 | 2006.07.11 02:19 | close | 1736 | 0.10 | 114.260 | 114.657 | 114.037 | 2.30 | 6962.82 |
5209 | 2006.07.11 23:30 | sell | 1737 | 0.10 | 114.310 | 0.000 | 0.000 | ||
5210 | 2006.07.11 23:30 | modify | 1737 | 0.10 | 114.310 | 114.660 | 114.040 | ||
5211 | 2006.07.12 02:06 | close | 1737 | 0.10 | 114.240 | 114.660 | 114.040 | 5.80 | 6968.62 |
5212 | 2006.07.13 00:30 | buy | 1738 | 0.10 | 115.430 | 0.000 | 0.000 | ||
5213 | 2006.07.13 00:30 | modify | 1738 | 0.10 | 115.430 | 115.090 | 115.710 | ||
5214 | 2006.07.13 06:42 | close | 1738 | 0.10 | 115.370 | 115.090 | 115.710 | -5.20 | 6963.42 |
5215 | 2006.07.14 00:04 | sell | 1739 | 0.10 | 115.430 | 0.000 | 0.000 | ||
5216 | 2006.07.14 00:04 | modify | 1739 | 0.10 | 115.430 | 115.800 | 115.180 | ||
5217 | 2006.07.14 00:37 | close | 1739 | 0.10 | 115.380 | 115.800 | 115.180 | 4.33 | 6967.75 |
5218 | 2006.07.17 00:01 | sell | 1740 | 0.10 | 116.380 | 0.000 | 0.000 | ||
5219 | 2006.07.17 00:01 | modify | 1740 | 0.10 | 116.380 | 116.770 | 116.150 | ||
5220 | 2006.07.17 03:12 | close | 1740 | 0.10 | 116.270 | 116.770 | 116.150 | 9.46 | 6977.21 |
5221 | 2006.07.18 00:31 | buy | 1741 | 0.10 | 117.090 | 0.000 | 0.000 | ||
5222 | 2006.07.18 00:31 | modify | 1741 | 0.10 | 117.090 | 116.720 | 117.340 | ||
5223 | 2006.07.18 06:16 | close | 1741 | 0.10 | 117.030 | 116.720 | 117.340 | -5.13 | 6972.08 |
5224 | 2006.07.18 23:05 | buy | 1742 | 0.10 | 117.300 | 0.000 | 0.000 | ||
5225 | 2006.07.18 23:05 | modify | 1742 | 0.10 | 117.300 | 116.943 | 117.563 | ||
5226 | 2006.07.19 01:00 | close | 1742 | 0.10 | 117.330 | 116.943 | 117.563 | 2.70 | 6974.78 |
5227 | 2006.07.20 23:00 | sell | 1743 | 0.10 | 117.050 | 0.000 | 0.000 | ||
5228 | 2006.07.20 23:00 | modify | 1743 | 0.10 | 117.050 | 117.435 | 116.815 | ||
5229 | 2006.07.21 01:55 | close | 1743 | 0.10 | 116.940 | 117.435 | 116.815 | 9.08 | 6983.85 |
5230 | 2006.07.21 23:05 | buy | 1744 | 0.10 | 116.170 | 0.000 | 0.000 | ||
5231 | 2006.07.21 23:05 | modify | 1744 | 0.10 | 116.170 | 115.785 | 116.405 | ||
5232 | 2006.07.24 00:20 | close | 1744 | 0.10 | 116.210 | 115.785 | 116.405 | 3.58 | 6987.43 |
5233 | 2006.07.24 00:36 | sell | 1745 | 0.10 | 116.280 | 0.000 | 0.000 | ||
5234 | 2006.07.24 00:36 | modify | 1745 | 0.10 | 116.280 | 116.680 | 116.060 | ||
5235 | 2006.07.24 00:47 | close | 1745 | 0.10 | 116.200 | 116.680 | 116.060 | 6.88 | 6994.31 |
5236 | 2006.07.24 23:00 | buy | 1746 | 0.10 | 116.690 | 0.000 | 0.000 | ||
5237 | 2006.07.24 23:00 | modify | 1746 | 0.10 | 116.690 | 116.304 | 116.924 | ||
5238 | 2006.07.25 01:10 | close | 1746 | 0.10 | 116.810 | 116.304 | 116.924 | 10.41 | 7004.73 |
5239 | 2006.07.25 23:15 | buy | 1747 | 0.10 | 117.180 | 0.000 | 0.000 | ||
5240 | 2006.07.25 23:15 | modify | 1747 | 0.10 | 117.180 | 116.840 | 117.460 | ||
5241 | 2006.07.26 01:05 | close | 1747 | 0.10 | 117.170 | 116.840 | 117.460 | -0.71 | 7004.02 |
5242 | 2006.07.28 23:00 | buy | 1748 | 0.10 | 114.660 | 0.000 | 0.000 | ||
5243 | 2006.07.28 23:00 | modify | 1748 | 0.10 | 114.660 | 114.270 | 114.890 | ||
5244 | 2006.07.31 00:04 | close | 1748 | 0.10 | 114.700 | 114.270 | 114.890 | 3.63 | 7007.65 |
5245 | 2006.07.31 00:54 | sell | 1749 | 0.10 | 114.810 | 0.000 | 0.000 | ||
5246 | 2006.07.31 00:54 | modify | 1749 | 0.10 | 114.810 | 115.180 | 114.560 | ||
5247 | 2006.07.31 01:46 | close | 1749 | 0.10 | 114.760 | 115.180 | 114.560 | 4.36 | 7012.01 |
5248 | 2006.08.02 00:40 | buy | 1750 | 0.10 | 114.500 | 0.000 | 0.000 | ||
5249 | 2006.08.02 00:40 | modify | 1750 | 0.10 | 114.500 | 114.107 | 114.727 | ||
5250 | 2006.08.02 00:45 | close | 1750 | 0.10 | 114.580 | 114.107 | 114.727 | 6.98 | 7018.99 |
5251 | 2006.08.02 23:00 | sell | 1751 | 0.10 | 114.690 | 0.000 | 0.000 | ||
5252 | 2006.08.02 23:00 | modify | 1751 | 0.10 | 114.690 | 115.075 | 114.455 | ||
5253 | 2006.08.03 00:15 | close | 1751 | 0.10 | 114.610 | 115.075 | 114.455 | 5.98 | 7024.97 |
5254 | 2006.08.07 00:01 | buy | 1752 | 0.10 | 114.250 | 0.000 | 0.000 | ||
5255 | 2006.08.07 00:01 | modify | 1752 | 0.10 | 114.250 | 113.875 | 114.495 | ||
5256 | 2006.08.07 03:14 | close | 1752 | 0.10 | 114.330 | 113.875 | 114.495 | 7.00 | 7031.97 |
5257 | 2006.08.07 23:33 | sell | 1753 | 0.10 | 115.180 | 0.000 | 0.000 | ||
5258 | 2006.08.07 23:33 | modify | 1753 | 0.10 | 115.180 | 115.580 | 114.960 | ||
5259 | 2006.08.08 00:30 | close | 1753 | 0.10 | 115.120 | 115.580 | 114.960 | 4.88 | 7036.85 |
5260 | 2006.08.08 23:00 | sell | 1754 | 0.10 | 115.310 | 0.000 | 0.000 | ||
5261 | 2006.08.08 23:00 | modify | 1754 | 0.10 | 115.310 | 115.700 | 115.080 | ||
5262 | 2006.08.09 00:49 | s/l | 1754 | 0.10 | 115.700 | 115.700 | 115.080 | -34.03 | 7002.81 |
5263 | 2006.08.09 00:50 | sell | 1755 | 0.10 | 115.740 | 0.000 | 0.000 | ||
5264 | 2006.08.09 00:50 | modify | 1755 | 0.10 | 115.740 | 116.130 | 115.510 | ||
5265 | 2006.08.09 01:43 | t/p | 1755 | 0.10 | 115.510 | 116.130 | 115.510 | 19.91 | 7022.72 |
5266 | 2006.08.11 00:31 | buy | 1756 | 0.10 | 115.190 | 0.000 | 0.000 | ||
5267 | 2006.08.11 00:31 | modify | 1756 | 0.10 | 115.190 | 114.800 | 115.420 | ||
5268 | 2006.08.11 01:52 | close | 1756 | 0.10 | 115.360 | 114.800 | 115.420 | 14.74 | 7037.46 |
5269 | 2006.08.15 00:15 | buy | 1757 | 0.10 | 116.580 | 0.000 | 0.000 | ||
5270 | 2006.08.15 00:15 | modify | 1757 | 0.10 | 116.580 | 116.240 | 116.860 | ||
5271 | 2006.08.15 03:28 | close | 1757 | 0.10 | 116.630 | 116.240 | 116.860 | 4.29 | 7041.75 |
5272 | 2006.08.18 23:38 | buy | 1758 | 0.10 | 115.780 | 0.000 | 0.000 | ||
5273 | 2006.08.18 23:38 | modify | 1758 | 0.10 | 115.780 | 115.410 | 116.030 | ||
5274 | 2006.08.21 02:15 | close | 1758 | 0.10 | 115.790 | 115.410 | 116.030 | 1.00 | 7042.75 |
5275 | 2006.08.22 00:15 | sell | 1759 | 0.10 | 115.980 | 0.000 | 0.000 | ||
5276 | 2006.08.22 00:15 | modify | 1759 | 0.10 | 115.980 | 116.330 | 115.710 | ||
5277 | 2006.08.22 07:44 | close | 1759 | 0.10 | 116.040 | 116.330 | 115.710 | -5.17 | 7037.58 |
5278 | 2006.08.30 00:45 | sell | 1760 | 0.10 | 116.720 | 0.000 | 0.000 | ||
5279 | 2006.08.30 00:45 | modify | 1760 | 0.10 | 116.720 | 117.110 | 116.490 | ||
5280 | 2006.08.30 09:20 | s/l | 1760 | 0.10 | 117.110 | 117.110 | 116.490 | -33.29 | 7004.29 |
5281 | 2006.08.30 23:18 | buy | 1761 | 0.10 | 117.060 | 0.000 | 0.000 | ||
5282 | 2006.08.30 23:18 | modify | 1761 | 0.10 | 117.060 | 116.665 | 117.285 | ||
5283 | 2006.08.30 23:40 | close | 1761 | 0.10 | 117.130 | 116.665 | 117.285 | 5.98 | 7010.27 |
5284 | 2006.08.30 23:41 | buy | 1762 | 0.10 | 117.080 | 0.000 | 0.000 | ||
5285 | 2006.08.30 23:41 | modify | 1762 | 0.10 | 117.080 | 116.690 | 117.310 | ||
5286 | 2006.08.30 23:43 | close | 1762 | 0.10 | 117.130 | 116.690 | 117.310 | 4.27 | 7014.54 |
5287 | 2006.09.04 00:15 | buy | 1763 | 0.10 | 116.990 | 0.000 | 0.000 | ||
5288 | 2006.09.04 00:15 | modify | 1763 | 0.10 | 116.990 | 116.620 | 117.240 | ||
5289 | 2006.09.04 05:46 | s/l | 1763 | 0.10 | 116.620 | 116.620 | 117.240 | -31.73 | 6982.81 |
5290 | 2006.09.05 00:01 | sell | 1764 | 0.10 | 116.140 | 0.000 | 0.000 | ||
5291 | 2006.09.05 00:01 | modify | 1764 | 0.10 | 116.140 | 116.480 | 115.860 | ||
5292 | 2006.09.05 02:05 | close | 1764 | 0.10 | 116.060 | 116.480 | 115.860 | 6.89 | 6989.70 |
5293 | 2006.09.05 23:00 | sell | 1765 | 0.10 | 116.070 | 0.000 | 0.000 | ||
5294 | 2006.09.05 23:00 | modify | 1765 | 0.10 | 116.070 | 116.445 | 115.825 | ||
5295 | 2006.09.05 23:08 | close | 1765 | 0.10 | 116.000 | 116.445 | 115.825 | 6.03 | 6995.73 |
5296 | 2006.09.05 23:13 | sell | 1766 | 0.10 | 116.070 | 0.000 | 0.000 | ||
5297 | 2006.09.05 23:13 | modify | 1766 | 0.10 | 116.070 | 116.460 | 115.840 | ||
5298 | 2006.09.06 01:54 | close | 1766 | 0.10 | 116.000 | 116.460 | 115.840 | 5.70 | 7001.43 |
5299 | 2006.09.07 23:22 | sell | 1767 | 0.10 | 116.500 | 0.000 | 0.000 | ||
5300 | 2006.09.07 23:22 | modify | 1767 | 0.10 | 116.500 | 116.911 | 116.291 | ||
5301 | 2006.09.07 23:37 | close | 1767 | 0.10 | 116.370 | 116.911 | 116.291 | 11.17 | 7012.60 |
5302 | 2006.09.07 23:48 | sell | 1768 | 0.10 | 116.480 | 0.000 | 0.000 | ||
5303 | 2006.09.07 23:48 | modify | 1768 | 0.10 | 116.480 | 116.838 | 116.218 | ||
5304 | 2006.09.07 23:58 | close | 1768 | 0.10 | 116.390 | 116.838 | 116.218 | 7.73 | 7020.33 |
5305 | 2006.09.07 23:59 | buy | 1769 | 0.10 | 116.350 | 0.000 | 0.000 | ||
5306 | 2006.09.07 23:59 | modify | 1769 | 0.10 | 116.350 | 115.953 | 116.573 | ||
5307 | 2006.09.08 00:01 | close | 1769 | 0.10 | 116.440 | 115.953 | 116.573 | 7.87 | 7028.20 |
5308 | 2006.09.08 00:17 | buy | 1770 | 0.10 | 116.340 | 0.000 | 0.000 | ||
5309 | 2006.09.08 00:17 | modify | 1770 | 0.10 | 116.340 | 115.961 | 116.581 | ||
5310 | 2006.09.08 00:42 | close | 1770 | 0.10 | 116.410 | 115.961 | 116.581 | 6.01 | 7034.21 |
5311 | 2006.09.08 00:57 | sell | 1771 | 0.10 | 116.480 | 0.000 | 0.000 | ||
5312 | 2006.09.08 00:57 | modify | 1771 | 0.10 | 116.480 | 116.865 | 116.245 | ||
5313 | 2006.09.08 01:15 | close | 1771 | 0.10 | 116.450 | 116.865 | 116.245 | 2.58 | 7036.79 |
5314 | 2006.09.11 00:45 | sell | 1772 | 0.10 | 117.020 | 0.000 | 0.000 | ||
5315 | 2006.09.11 00:45 | modify | 1772 | 0.10 | 117.020 | 117.390 | 116.770 | ||
5316 | 2006.09.11 01:13 | close | 1772 | 0.10 | 116.940 | 117.390 | 116.770 | 6.84 | 7043.63 |
5317 | 2006.09.11 23:00 | sell | 1773 | 0.10 | 117.680 | 0.000 | 0.000 | ||
5318 | 2006.09.11 23:00 | modify | 1773 | 0.10 | 117.680 | 118.070 | 117.450 | ||
5319 | 2006.09.11 23:30 | close | 1773 | 0.10 | 117.600 | 118.070 | 117.450 | 6.80 | 7050.43 |
5320 | 2006.09.12 00:17 | sell | 1774 | 0.10 | 117.680 | 0.000 | 0.000 | ||
5321 | 2006.09.12 00:17 | modify | 1774 | 0.10 | 117.680 | 118.070 | 117.450 | ||
5322 | 2006.09.12 00:35 | close | 1774 | 0.10 | 117.640 | 118.070 | 117.450 | 3.40 | 7053.83 |
5323 | 2006.09.12 23:57 | buy | 1775 | 0.10 | 117.910 | 0.000 | 0.000 | ||
5324 | 2006.09.12 23:57 | modify | 1775 | 0.10 | 117.910 | 117.540 | 118.160 | ||
5325 | 2006.09.13 03:21 | close | 1775 | 0.10 | 117.930 | 117.540 | 118.160 | 1.84 | 7055.67 |
5326 | 2006.09.13 23:00 | sell | 1776 | 0.10 | 117.690 | 0.000 | 0.000 | ||
5327 | 2006.09.13 23:00 | modify | 1776 | 0.10 | 117.690 | 118.075 | 117.455 | ||
5328 | 2006.09.13 23:15 | close | 1776 | 0.10 | 117.570 | 118.075 | 117.455 | 10.21 | 7065.88 |
5329 | 2006.09.13 23:45 | buy | 1777 | 0.10 | 117.530 | 0.000 | 0.000 | ||
5330 | 2006.09.13 23:45 | modify | 1777 | 0.10 | 117.530 | 117.160 | 117.780 | ||
5331 | 2006.09.14 02:45 | close | 1777 | 0.10 | 117.590 | 117.160 | 117.780 | 5.52 | 7071.41 |
5332 | 2006.09.14 23:15 | sell | 1778 | 0.10 | 117.600 | 0.000 | 0.000 | ||
5333 | 2006.09.14 23:15 | modify | 1778 | 0.10 | 117.600 | 117.970 | 117.350 | ||
5334 | 2006.09.14 23:54 | close | 1778 | 0.10 | 117.540 | 117.970 | 117.350 | 5.10 | 7076.51 |
5335 | 2006.09.18 00:35 | sell | 1779 | 0.10 | 117.940 | 0.000 | 0.000 | ||
5336 | 2006.09.18 00:35 | modify | 1779 | 0.10 | 117.940 | 118.287 | 117.667 | ||
5337 | 2006.09.18 01:09 | close | 1779 | 0.10 | 117.740 | 118.287 | 117.667 | 16.99 | 7093.50 |
5338 | 2006.09.19 23:00 | sell | 1780 | 0.10 | 117.750 | 0.000 | 0.000 | ||
5339 | 2006.09.19 23:00 | modify | 1780 | 0.10 | 117.750 | 118.165 | 117.545 | ||
5340 | 2006.09.19 23:49 | close | 1780 | 0.10 | 117.640 | 118.165 | 117.545 | 9.35 | 7102.85 |
5341 | 2006.09.20 00:37 | buy | 1781 | 0.10 | 117.580 | 0.000 | 0.000 | ||
5342 | 2006.09.20 00:37 | modify | 1781 | 0.10 | 117.580 | 117.227 | 117.847 | ||
5343 | 2006.09.20 03:20 | s/l | 1781 | 0.10 | 117.227 | 117.227 | 117.847 | -30.11 | 7072.74 |
5344 | 2006.09.22 23:00 | sell | 1782 | 0.10 | 116.560 | 0.000 | 0.000 | ||
5345 | 2006.09.22 23:00 | modify | 1782 | 0.10 | 116.560 | 116.960 | 116.340 | ||
5346 | 2006.09.25 00:01 | close | 1782 | 0.10 | 116.480 | 116.960 | 116.340 | 6.54 | 7079.27 |
5347 | 2006.09.25 23:15 | sell | 1783 | 0.10 | 116.610 | 0.000 | 0.000 | ||
5348 | 2006.09.25 23:15 | modify | 1783 | 0.10 | 116.610 | 116.970 | 116.350 | ||
5349 | 2006.09.26 00:18 | close | 1783 | 0.10 | 116.530 | 116.970 | 116.350 | 6.54 | 7085.81 |
5350 | 2006.09.28 23:30 | buy | 1784 | 0.10 | 117.760 | 0.000 | 0.000 | ||
5351 | 2006.09.28 23:30 | modify | 1784 | 0.10 | 117.760 | 117.390 | 118.010 | ||
5352 | 2006.09.29 00:01 | close | 1784 | 0.10 | 117.790 | 117.390 | 118.010 | 2.69 | 7088.50 |
5353 | 2006.10.04 00:30 | sell | 1785 | 0.10 | 118.120 | 0.000 | 0.000 | ||
5354 | 2006.10.04 00:30 | modify | 1785 | 0.10 | 118.120 | 118.493 | 117.873 | ||
5355 | 2006.10.04 03:00 | close | 1785 | 0.10 | 117.980 | 118.493 | 117.873 | 11.87 | 7100.37 |
5356 | 2006.10.04 23:17 | buy | 1786 | 0.10 | 117.790 | 0.000 | 0.000 | ||
5357 | 2006.10.04 23:17 | modify | 1786 | 0.10 | 117.790 | 117.424 | 118.044 | ||
5358 | 2006.10.05 01:27 | close | 1786 | 0.10 | 117.860 | 117.424 | 118.044 | 6.36 | 7106.73 |
5359 | 2006.10.05 23:45 | sell | 1787 | 0.10 | 117.750 | 0.000 | 0.000 | ||
5360 | 2006.10.05 23:45 | modify | 1787 | 0.10 | 117.750 | 118.134 | 117.514 | ||
5361 | 2006.10.06 08:35 | s/l | 1787 | 0.10 | 118.134 | 118.134 | 117.514 | -32.83 | 7073.90 |
5362 | 2006.10.10 00:30 | buy | 1788 | 0.10 | 119.010 | 0.000 | 0.000 | ||
5363 | 2006.10.10 00:30 | modify | 1788 | 0.10 | 119.010 | 118.610 | 119.230 | ||
5364 | 2006.10.10 01:16 | close | 1788 | 0.10 | 119.100 | 118.610 | 119.230 | 7.56 | 7081.46 |
5365 | 2006.10.12 23:00 | buy | 1789 | 0.10 | 119.360 | 0.000 | 0.000 | ||
5366 | 2006.10.12 23:00 | modify | 1789 | 0.10 | 119.360 | 118.970 | 119.590 | ||
5367 | 2006.10.13 00:45 | close | 1789 | 0.10 | 119.380 | 118.970 | 119.590 | 1.82 | 7083.28 |
5368 | 2006.10.16 00:21 | sell | 1790 | 0.10 | 119.730 | 0.000 | 0.000 | ||
5369 | 2006.10.16 00:21 | modify | 1790 | 0.10 | 119.730 | 120.100 | 119.480 | ||
5370 | 2006.10.16 02:33 | close | 1790 | 0.10 | 119.700 | 120.100 | 119.480 | 2.51 | 7085.79 |
5371 | 2006.10.17 00:50 | buy | 1791 | 0.10 | 119.020 | 0.000 | 0.000 | ||
5372 | 2006.10.17 00:50 | modify | 1791 | 0.10 | 119.020 | 118.650 | 119.270 | ||
5373 | 2006.10.17 01:30 | close | 1791 | 0.10 | 119.060 | 118.650 | 119.270 | 3.36 | 7089.15 |
5374 | 2006.10.17 23:00 | buy | 1792 | 0.10 | 118.750 | 0.000 | 0.000 | ||
5375 | 2006.10.17 23:00 | modify | 1792 | 0.10 | 118.750 | 118.379 | 118.999 | ||
5376 | 2006.10.18 03:15 | close | 1792 | 0.10 | 118.700 | 118.379 | 118.999 | -4.07 | 7085.08 |
5377 | 2006.10.18 23:02 | buy | 1793 | 0.10 | 118.890 | 0.000 | 0.000 | ||
5378 | 2006.10.18 23:02 | modify | 1793 | 0.10 | 118.890 | 118.515 | 119.135 | ||
5379 | 2006.10.19 00:45 | close | 1793 | 0.10 | 118.880 | 118.515 | 119.135 | -0.42 | 7084.66 |
5380 | 2006.10.20 00:15 | sell | 1794 | 0.10 | 118.300 | 0.000 | 0.000 | ||
5381 | 2006.10.20 00:15 | modify | 1794 | 0.10 | 118.300 | 118.690 | 118.070 | ||
5382 | 2006.10.20 04:30 | close | 1794 | 0.10 | 118.330 | 118.690 | 118.070 | -2.54 | 7082.12 |
5383 | 2006.10.24 23:09 | sell | 1795 | 0.10 | 119.380 | 0.000 | 0.000 | ||
5384 | 2006.10.24 23:09 | modify | 1795 | 0.10 | 119.380 | 119.755 | 119.135 | ||
5385 | 2006.10.25 01:15 | close | 1795 | 0.10 | 119.340 | 119.755 | 119.135 | 3.02 | 7085.14 |
5386 | 2006.10.26 00:14 | buy | 1796 | 0.10 | 118.950 | 0.000 | 0.000 | ||
5387 | 2006.10.26 00:14 | modify | 1796 | 0.10 | 118.950 | 118.584 | 119.204 | ||
5388 | 2006.10.26 08:04 | close | 1796 | 0.10 | 118.900 | 118.584 | 119.204 | -4.21 | 7080.93 |
5389 | 2006.10.26 23:34 | sell | 1797 | 0.10 | 118.420 | 0.000 | 0.000 | ||
5390 | 2006.10.26 23:34 | modify | 1797 | 0.10 | 118.420 | 118.790 | 118.170 | ||
5391 | 2006.10.27 00:03 | close | 1797 | 0.10 | 118.390 | 118.790 | 118.170 | 2.20 | 7083.13 |
5392 | 2006.10.30 00:34 | buy | 1798 | 0.10 | 117.520 | 0.000 | 0.000 | ||
5393 | 2006.10.30 00:34 | modify | 1798 | 0.10 | 117.520 | 117.150 | 117.770 | ||
5394 | 2006.10.30 01:36 | close | 1798 | 0.10 | 117.540 | 117.150 | 117.770 | 1.70 | 7084.83 |
5395 | 2006.10.30 23:15 | sell | 1799 | 0.10 | 117.540 | 0.000 | 0.000 | ||
5396 | 2006.10.30 23:15 | modify | 1799 | 0.10 | 117.540 | 117.940 | 117.320 | ||
5397 | 2006.10.31 03:12 | close | 1799 | 0.10 | 117.540 | 117.940 | 117.320 | -0.33 | 7084.50 |
5398 | 2006.11.01 00:30 | buy | 1800 | 0.10 | 116.830 | 0.000 | 0.000 | ||
5399 | 2006.11.01 00:30 | modify | 1800 | 0.10 | 116.830 | 116.460 | 117.080 | ||
5400 | 2006.11.01 01:39 | close | 1800 | 0.10 | 116.920 | 116.460 | 117.080 | 7.70 | 7092.20 |
5401 | 2006.11.01 23:40 | sell | 1801 | 0.10 | 117.110 | 0.000 | 0.000 | ||
5402 | 2006.11.01 23:40 | modify | 1801 | 0.10 | 117.110 | 117.480 | 116.860 | ||
5403 | 2006.11.02 09:15 | close | 1801 | 0.10 | 117.160 | 117.480 | 116.860 | -5.27 | 7086.93 |
5404 | 2006.11.06 00:23 | buy | 1802 | 0.10 | 117.960 | 0.000 | 0.000 | ||
5405 | 2006.11.06 00:23 | modify | 1802 | 0.10 | 117.960 | 117.582 | 118.202 | ||
5406 | 2006.11.06 01:37 | close | 1802 | 0.10 | 117.990 | 117.582 | 118.202 | 2.54 | 7089.47 |
5407 | 2006.11.08 23:03 | sell | 1803 | 0.10 | 117.820 | 0.000 | 0.000 | ||
5408 | 2006.11.08 23:03 | modify | 1803 | 0.10 | 117.820 | 118.190 | 117.570 | ||
5409 | 2006.11.09 01:01 | close | 1803 | 0.10 | 117.820 | 118.190 | 117.570 | -1.00 | 7088.47 |
5410 | 2006.11.09 23:45 | buy | 1804 | 0.10 | 117.780 | 0.000 | 0.000 | ||
5411 | 2006.11.09 23:45 | modify | 1804 | 0.10 | 117.780 | 117.409 | 118.029 | ||
5412 | 2006.11.10 03:38 | s/l | 1804 | 0.10 | 117.409 | 117.409 | 118.029 | -31.46 | 7057.01 |
5413 | 2006.11.13 00:05 | buy | 1805 | 0.10 | 117.450 | 0.000 | 0.000 | ||
5414 | 2006.11.13 00:05 | modify | 1805 | 0.10 | 117.450 | 117.084 | 117.704 | ||
5415 | 2006.11.13 01:01 | close | 1805 | 0.10 | 117.550 | 117.084 | 117.704 | 8.51 | 7065.52 |
5416 | 2006.11.13 23:45 | buy | 1806 | 0.10 | 118.100 | 0.000 | 0.000 | ||
5417 | 2006.11.13 23:46 | modify | 1806 | 0.10 | 118.100 | 117.730 | 118.350 | ||
5418 | 2006.11.14 00:54 | s/l | 1806 | 0.10 | 117.730 | 117.730 | 118.350 | -31.29 | 7034.23 |
5419 | 2006.11.14 00:55 | buy | 1807 | 0.10 | 117.750 | 0.000 | 0.000 | ||
5420 | 2006.11.14 00:55 | modify | 1807 | 0.10 | 117.750 | 117.352 | 117.972 | ||
5421 | 2006.11.14 09:58 | close | 1807 | 0.10 | 117.740 | 117.352 | 117.972 | -0.85 | 7033.38 |
5422 | 2006.11.15 00:32 | sell | 1808 | 0.10 | 117.620 | 0.000 | 0.000 | ||
5423 | 2006.11.15 00:33 | modify | 1808 | 0.10 | 117.620 | 117.990 | 117.370 | ||
5424 | 2006.11.15 02:04 | close | 1808 | 0.10 | 117.570 | 117.990 | 117.370 | 4.25 | 7037.63 |
5425 | 2006.11.15 23:22 | buy | 1809 | 0.10 | 117.930 | 0.000 | 0.000 | ||
5426 | 2006.11.15 23:22 | modify | 1809 | 0.10 | 117.930 | 117.553 | 118.173 | ||
5427 | 2006.11.16 01:36 | close | 1809 | 0.10 | 117.980 | 117.553 | 118.173 | 4.66 | 7042.30 |
5428 | 2006.11.20 00:00 | sell | 1810 | 0.10 | 117.840 | 0.000 | 0.000 | ||
5429 | 2006.11.20 00:00 | modify | 1810 | 0.10 | 117.840 | 118.215 | 117.595 | ||
5430 | 2006.11.20 03:12 | close | 1810 | 0.10 | 117.810 | 118.215 | 117.595 | 2.55 | 7044.85 |
5431 | 2006.11.23 23:01 | sell | 1811 | 0.10 | 116.290 | 0.000 | 0.000 | ||
5432 | 2006.11.23 23:01 | modify | 1811 | 0.10 | 116.290 | 116.660 | 116.040 | ||
5433 | 2006.11.23 23:17 | close | 1811 | 0.10 | 116.240 | 116.660 | 116.040 | 4.30 | 7049.15 |
5434 | 2006.11.23 23:45 | sell | 1812 | 0.10 | 116.320 | 0.000 | 0.000 | ||
5435 | 2006.11.23 23:46 | modify | 1812 | 0.10 | 116.320 | 116.720 | 116.100 | ||
5436 | 2006.11.24 00:15 | close | 1812 | 0.10 | 116.260 | 116.720 | 116.100 | 4.83 | 7053.97 |
5437 | 2006.11.27 00:01 | buy | 1813 | 0.10 | 115.450 | 0.000 | 0.000 | ||
5438 | 2006.11.27 00:01 | modify | 1813 | 0.10 | 115.450 | 115.057 | 115.677 | ||
5439 | 2006.11.27 02:01 | t/p | 1813 | 0.10 | 115.677 | 115.057 | 115.677 | 19.62 | 7073.59 |
5440 | 2006.11.28 23:04 | sell | 1814 | 0.10 | 116.180 | 0.000 | 0.000 | ||
5441 | 2006.11.28 23:04 | modify | 1814 | 0.10 | 116.180 | 116.545 | 115.925 | ||
5442 | 2006.11.29 00:53 | close | 1814 | 0.10 | 116.050 | 116.545 | 115.925 | 10.87 | 7084.46 |
5443 | 2006.11.29 00:55 | buy | 1815 | 0.10 | 115.970 | 0.000 | 0.000 | ||
5444 | 2006.11.29 00:55 | modify | 1815 | 0.10 | 115.970 | 115.588 | 116.208 | ||
5445 | 2006.11.29 02:33 | s/l | 1815 | 0.10 | 115.588 | 115.588 | 116.208 | -33.05 | 7051.41 |
5446 | 2006.11.29 23:44 | sell | 1816 | 0.10 | 116.410 | 0.000 | 0.000 | ||
5447 | 2006.11.29 23:45 | modify | 1816 | 0.10 | 116.410 | 116.770 | 116.150 | ||
5448 | 2006.11.30 00:01 | close | 1816 | 0.10 | 116.370 | 116.770 | 116.150 | 2.44 | 7053.85 |
5449 | 2006.12.04 00:00 | buy | 1817 | 0.10 | 115.120 | 0.000 | 0.000 | ||
5450 | 2006.12.04 00:00 | modify | 1817 | 0.10 | 115.120 | 114.800 | 115.420 | ||
5451 | 2006.12.04 01:09 | close | 1817 | 0.10 | 115.360 | 114.800 | 115.420 | 20.80 | 7074.65 |
5452 | 2006.12.04 23:00 | buy | 1818 | 0.10 | 115.290 | 0.000 | 0.000 | ||
5453 | 2006.12.04 23:00 | modify | 1818 | 0.10 | 115.290 | 114.893 | 115.513 | ||
5454 | 2006.12.05 00:08 | close | 1818 | 0.10 | 115.350 | 114.893 | 115.513 | 5.34 | 7079.99 |
5455 | 2006.12.05 23:11 | sell | 1819 | 0.10 | 114.920 | 0.000 | 0.000 | ||
5456 | 2006.12.05 23:11 | modify | 1819 | 0.10 | 114.920 | 115.290 | 114.670 | ||
5457 | 2006.12.06 01:12 | close | 1819 | 0.10 | 114.860 | 115.290 | 114.670 | 4.89 | 7084.88 |
5458 | 2006.12.06 23:16 | sell | 1820 | 0.10 | 115.270 | 0.000 | 0.000 | ||
5459 | 2006.12.06 23:17 | modify | 1820 | 0.10 | 115.270 | 115.640 | 115.020 | ||
5460 | 2006.12.07 01:15 | close | 1820 | 0.10 | 115.270 | 115.640 | 115.020 | -1.00 | 7083.88 |
5461 | 2006.12.08 00:12 | sell | 1821 | 0.10 | 115.290 | 0.000 | 0.000 | ||
5462 | 2006.12.08 00:12 | modify | 1821 | 0.10 | 115.290 | 115.663 | 115.043 | ||
5463 | 2006.12.08 00:48 | close | 1821 | 0.10 | 115.280 | 115.663 | 115.043 | 0.87 | 7084.75 |
5464 | 2006.12.11 00:19 | buy | 1822 | 0.10 | 116.290 | 0.000 | 0.000 | ||
5465 | 2006.12.11 00:19 | modify | 1822 | 0.10 | 116.290 | 115.900 | 116.520 | ||
5466 | 2006.12.11 01:12 | close | 1822 | 0.10 | 116.420 | 115.900 | 116.520 | 11.17 | 7095.92 |
5467 | 2006.12.11 23:21 | buy | 1823 | 0.10 | 116.800 | 0.000 | 0.000 | ||
5468 | 2006.12.11 23:21 | modify | 1823 | 0.10 | 116.800 | 116.443 | 117.063 | ||
5469 | 2006.12.12 02:14 | close | 1823 | 0.10 | 116.940 | 116.443 | 117.063 | 12.11 | 7108.03 |
5470 | 2006.12.13 00:58 | buy | 1824 | 0.10 | 116.720 | 0.000 | 0.000 | ||
5471 | 2006.12.13 00:58 | modify | 1824 | 0.10 | 116.720 | 116.350 | 116.970 | ||
5472 | 2006.12.13 01:06 | close | 1824 | 0.10 | 116.770 | 116.350 | 116.970 | 4.28 | 7112.31 |
5473 | 2006.12.13 23:04 | sell | 1825 | 0.10 | 117.580 | 0.000 | 0.000 | ||
5474 | 2006.12.13 23:04 | modify | 1825 | 0.10 | 117.580 | 117.966 | 117.346 | ||
5475 | 2006.12.13 23:31 | close | 1825 | 0.10 | 117.520 | 117.966 | 117.346 | 5.11 | 7117.42 |
5476 | 2006.12.14 00:06 | buy | 1826 | 0.10 | 117.470 | 0.000 | 0.000 | ||
5477 | 2006.12.14 00:06 | modify | 1826 | 0.10 | 117.470 | 117.100 | 117.720 | ||
5478 | 2006.12.14 01:15 | close | 1826 | 0.10 | 117.520 | 117.100 | 117.720 | 4.25 | 7121.67 |
5479 | 2006.12.15 00:19 | buy | 1827 | 0.10 | 117.750 | 0.000 | 0.000 | ||
5480 | 2006.12.15 00:19 | modify | 1827 | 0.10 | 117.750 | 117.360 | 117.980 | ||
5481 | 2006.12.15 01:02 | close | 1827 | 0.10 | 117.800 | 117.360 | 117.980 | 4.24 | 7125.91 |
5482 | 2006.12.18 00:30 | buy | 1828 | 0.10 | 117.970 | 0.000 | 0.000 | ||
5483 | 2006.12.18 00:30 | modify | 1828 | 0.10 | 117.970 | 117.600 | 118.220 | ||
5484 | 2006.12.18 03:44 | close | 1828 | 0.10 | 118.020 | 117.600 | 118.220 | 4.24 | 7130.15 |
5485 | 2006.12.18 23:15 | sell | 1829 | 0.10 | 118.180 | 0.000 | 0.000 | ||
5486 | 2006.12.18 23:15 | modify | 1829 | 0.10 | 118.180 | 118.555 | 117.935 | ||
5487 | 2006.12.18 23:22 | close | 1829 | 0.10 | 118.130 | 118.555 | 117.935 | 4.23 | 7134.38 |
5488 | 2006.12.19 00:30 | buy | 1830 | 0.10 | 118.050 | 0.000 | 0.000 | ||
5489 | 2006.12.19 00:30 | modify | 1830 | 0.10 | 118.050 | 117.660 | 118.280 | ||
5490 | 2006.12.19 04:45 | close | 1830 | 0.10 | 118.020 | 117.660 | 118.280 | -2.54 | 7131.84 |
5491 | 2006.12.26 00:01 | buy | 1831 | 0.10 | 118.740 | 0.000 | 0.000 | ||
5492 | 2006.12.26 00:01 | modify | 1831 | 0.10 | 118.740 | 118.370 | 118.990 | ||
5493 | 2006.12.26 00:31 | close | 1831 | 0.10 | 118.910 | 118.370 | 118.990 | 14.30 | 7146.14 |
5494 | 2006.12.26 00:31 | sell | 1832 | 0.10 | 118.910 | 0.000 | 0.000 | ||
5495 | 2006.12.26 00:31 | modify | 1832 | 0.10 | 118.910 | 119.293 | 118.673 | ||
5496 | 2006.12.26 00:45 | close | 1832 | 0.10 | 118.810 | 119.293 | 118.673 | 8.42 | 7154.56 |
5497 | 2006.12.27 23:04 | buy | 1833 | 0.10 | 118.680 | 0.000 | 0.000 | ||
5498 | 2006.12.27 23:04 | modify | 1833 | 0.10 | 118.680 | 118.317 | 118.937 | ||
5499 | 2006.12.28 00:45 | close | 1833 | 0.10 | 118.770 | 118.317 | 118.937 | 8.00 | 7162.57 |
5500 | 2006.12.28 23:19 | sell | 1834 | 0.10 | 118.950 | 0.000 | 0.000 | ||
5501 | 2006.12.28 23:20 | modify | 1834 | 0.10 | 118.950 | 119.310 | 118.690 | ||
5502 | 2006.12.28 23:46 | close | 1834 | 0.10 | 118.880 | 119.310 | 118.690 | 5.89 | 7168.46 |
5503 | 2007.01.02 00:30 | buy | 1835 | 0.10 | 118.930 | 0.000 | 0.000 | ||
5504 | 2007.01.02 00:30 | modify | 1835 | 0.10 | 118.930 | 118.539 | 119.159 | ||
5505 | 2007.01.02 01:40 | s/l | 1835 | 0.10 | 118.539 | 118.539 | 119.159 | -32.98 | 7135.48 |
5506 | 2007.01.04 23:53 | buy | 1836 | 0.10 | 118.900 | 0.000 | 0.000 | ||
5507 | 2007.01.04 23:53 | modify | 1836 | 0.10 | 118.900 | 118.530 | 119.150 | ||
5508 | 2007.01.05 01:55 | s/l | 1836 | 0.10 | 118.530 | 118.530 | 119.150 | -31.08 | 7104.40 |
5509 | 2007.01.09 00:06 | sell | 1837 | 0.10 | 118.820 | 0.000 | 0.000 | ||
5510 | 2007.01.09 00:07 | modify | 1837 | 0.10 | 118.820 | 119.180 | 118.560 | ||
5511 | 2007.01.09 00:30 | close | 1837 | 0.10 | 118.780 | 119.180 | 118.560 | 3.37 | 7107.77 |
5512 | 2007.01.10 00:44 | buy | 1838 | 0.10 | 119.260 | 0.000 | 0.000 | ||
5513 | 2007.01.10 00:44 | modify | 1838 | 0.10 | 119.260 | 118.890 | 119.510 | ||
5514 | 2007.01.10 01:08 | close | 1838 | 0.10 | 119.350 | 118.890 | 119.510 | 7.54 | 7115.31 |
5515 | 2007.01.17 00:15 | sell | 1839 | 0.10 | 120.750 | 0.000 | 0.000 | ||
5516 | 2007.01.17 00:15 | modify | 1839 | 0.10 | 120.750 | 121.126 | 120.506 | ||
5517 | 2007.01.17 04:28 | close | 1839 | 0.10 | 120.800 | 121.126 | 120.506 | -4.14 | 7111.17 |
5518 | 2007.01.18 23:07 | buy | 1840 | 0.10 | 121.180 | 0.000 | 0.000 | ||
5519 | 2007.01.18 23:09 | modify | 1840 | 0.10 | 121.180 | 120.790 | 121.410 | ||
5520 | 2007.01.19 00:10 | close | 1840 | 0.10 | 121.200 | 120.790 | 121.410 | 1.79 | 7112.96 |
5521 | 2007.01.24 23:00 | sell | 1841 | 0.10 | 121.150 | 0.000 | 0.000 | ||
5522 | 2007.01.24 23:00 | modify | 1841 | 0.10 | 121.150 | 121.523 | 120.903 | ||
5523 | 2007.01.25 00:49 | close | 1841 | 0.10 | 120.990 | 121.523 | 120.903 | 12.22 | 7125.18 |
5524 | 2007.01.25 00:57 | buy | 1842 | 0.10 | 120.920 | 0.000 | 0.000 | ||
5525 | 2007.01.25 00:57 | modify | 1842 | 0.10 | 120.920 | 120.529 | 121.149 | ||
5526 | 2007.01.25 03:30 | s/l | 1842 | 0.10 | 120.529 | 120.529 | 121.149 | -32.44 | 7092.74 |
5527 | 2007.01.25 23:00 | sell | 1843 | 0.10 | 121.220 | 0.000 | 0.000 | ||
5528 | 2007.01.25 23:00 | modify | 1843 | 0.10 | 121.220 | 121.595 | 120.975 | ||
5529 | 2007.01.26 00:40 | s/l | 1843 | 0.10 | 121.595 | 121.595 | 120.975 | -31.17 | 7061.57 |
5530 | 2007.01.26 00:40 | sell | 1844 | 0.10 | 121.590 | 0.000 | 0.000 | ||
5531 | 2007.01.26 00:40 | modify | 1844 | 0.10 | 121.590 | 121.962 | 121.342 | ||
5532 | 2007.01.26 02:57 | t/p | 1844 | 0.10 | 121.342 | 121.962 | 121.342 | 20.44 | 7082.01 |
5533 | 2007.01.29 00:36 | buy | 1845 | 0.10 | 121.450 | 0.000 | 0.000 | ||
5534 | 2007.01.29 00:39 | modify | 1845 | 0.10 | 121.450 | 121.080 | 121.700 | ||
5535 | 2007.01.29 01:07 | close | 1845 | 0.10 | 121.530 | 121.080 | 121.700 | 6.58 | 7088.59 |
5536 | 2007.01.29 23:01 | buy | 1846 | 0.10 | 121.720 | 0.000 | 0.000 | ||
5537 | 2007.01.29 23:01 | modify | 1846 | 0.10 | 121.720 | 121.348 | 121.968 | ||
5538 | 2007.01.30 04:31 | close | 1846 | 0.10 | 121.700 | 121.348 | 121.968 | -1.50 | 7087.09 |
5539 | 2007.02.01 00:03 | sell | 1847 | 0.10 | 120.880 | 0.000 | 0.000 | ||
5540 | 2007.02.01 00:03 | modify | 1847 | 0.10 | 120.880 | 121.253 | 120.633 | ||
5541 | 2007.02.01 01:03 | close | 1847 | 0.10 | 120.710 | 121.253 | 120.633 | 14.08 | 7101.17 |
5542 | 2007.02.01 23:00 | sell | 1848 | 0.10 | 120.790 | 0.000 | 0.000 | ||
5543 | 2007.02.01 23:00 | modify | 1848 | 0.10 | 120.790 | 121.167 | 120.547 | ||
5544 | 2007.02.01 23:15 | close | 1848 | 0.10 | 120.700 | 121.167 | 120.547 | 7.46 | 7108.63 |
5545 | 2007.02.01 23:30 | sell | 1849 | 0.10 | 120.760 | 0.000 | 0.000 | ||
5546 | 2007.02.01 23:31 | modify | 1849 | 0.10 | 120.760 | 121.130 | 120.510 | ||
5547 | 2007.02.01 23:36 | close | 1849 | 0.10 | 120.710 | 121.130 | 120.510 | 4.14 | 7112.77 |
5548 | 2007.02.01 23:47 | sell | 1850 | 0.10 | 120.770 | 0.000 | 0.000 | ||
5549 | 2007.02.01 23:48 | modify | 1850 | 0.10 | 120.770 | 121.130 | 120.510 | ||
5550 | 2007.02.02 01:06 | close | 1850 | 0.10 | 120.710 | 121.130 | 120.510 | 4.64 | 7117.40 |
5551 | 2007.02.06 00:30 | buy | 1851 | 0.10 | 120.190 | 0.000 | 0.000 | ||
5552 | 2007.02.06 00:30 | modify | 1851 | 0.10 | 120.190 | 119.820 | 120.440 | ||
5553 | 2007.02.06 03:42 | close | 1851 | 0.10 | 120.220 | 119.820 | 120.440 | 2.50 | 7119.90 |
5554 | 2007.02.06 23:28 | buy | 1852 | 0.10 | 120.020 | 0.000 | 0.000 | ||
5555 | 2007.02.06 23:28 | modify | 1852 | 0.10 | 120.020 | 119.643 | 120.263 | ||
5556 | 2007.02.07 00:22 | close | 1852 | 0.10 | 120.050 | 119.643 | 120.263 | 2.64 | 7122.55 |
5557 | 2007.02.07 23:01 | buy | 1853 | 0.10 | 120.620 | 0.000 | 0.000 | ||
5558 | 2007.02.07 23:01 | modify | 1853 | 0.10 | 120.620 | 120.255 | 120.875 | ||
5559 | 2007.02.08 01:11 | close | 1853 | 0.10 | 120.640 | 120.255 | 120.875 | 2.08 | 7124.63 |
5560 | 2007.02.08 23:21 | buy | 1854 | 0.10 | 121.010 | 0.000 | 0.000 | ||
5561 | 2007.02.08 23:21 | modify | 1854 | 0.10 | 121.010 | 120.620 | 121.240 | ||
5562 | 2007.02.08 23:45 | close | 1854 | 0.10 | 121.030 | 120.620 | 121.240 | 1.65 | 7126.28 |
5563 | 2007.02.09 00:45 | sell | 1855 | 0.10 | 121.130 | 0.000 | 0.000 | ||
5564 | 2007.02.09 00:46 | modify | 1855 | 0.10 | 121.130 | 121.500 | 120.880 | ||
5565 | 2007.02.09 08:49 | close | 1855 | 0.10 | 121.170 | 121.500 | 120.880 | -3.30 | 7122.98 |
5566 | 2007.02.12 00:15 | sell | 1856 | 0.10 | 121.940 | 0.000 | 0.000 | ||
5567 | 2007.02.12 00:15 | modify | 1856 | 0.10 | 121.940 | 122.330 | 121.710 | ||
5568 | 2007.02.12 04:46 | close | 1856 | 0.10 | 121.950 | 122.330 | 121.710 | -0.82 | 7122.16 |
5569 | 2007.02.12 23:00 | sell | 1857 | 0.10 | 121.960 | 0.000 | 0.000 | ||
5570 | 2007.02.12 23:00 | modify | 1857 | 0.10 | 121.960 | 122.330 | 121.710 | ||
5571 | 2007.02.12 23:46 | close | 1857 | 0.10 | 121.810 | 122.330 | 121.710 | 12.31 | 7134.47 |
5572 | 2007.02.13 00:46 | buy | 1858 | 0.10 | 121.770 | 0.000 | 0.000 | ||
5573 | 2007.02.13 00:46 | modify | 1858 | 0.10 | 121.770 | 121.410 | 122.030 | ||
5574 | 2007.02.13 02:59 | s/l | 1858 | 0.10 | 121.410 | 121.410 | 122.030 | -29.65 | 7104.82 |
5575 | 2007.02.13 23:10 | buy | 1859 | 0.10 | 121.130 | 0.000 | 0.000 | ||
5576 | 2007.02.13 23:10 | modify | 1859 | 0.10 | 121.130 | 120.740 | 121.360 | ||
5577 | 2007.02.13 23:53 | close | 1859 | 0.10 | 121.180 | 120.740 | 121.360 | 4.13 | 7108.95 |
5578 | 2007.02.14 00:02 | sell | 1860 | 0.10 | 121.250 | 0.000 | 0.000 | ||
5579 | 2007.02.14 00:03 | modify | 1860 | 0.10 | 121.250 | 121.620 | 121.000 | ||
5580 | 2007.02.14 02:04 | close | 1860 | 0.10 | 121.170 | 121.620 | 121.000 | 6.60 | 7115.55 |
5581 | 2007.02.16 23:00 | sell | 1861 | 0.10 | 119.400 | 0.000 | 0.000 | ||
5582 | 2007.02.19 00:00 | modify | 1861 | 0.10 | 119.400 | 119.630 | 119.010 | ||
5583 | 2007.02.19 00:01 | close | 1861 | 0.10 | 119.280 | 119.630 | 119.010 | 9.73 | 7125.28 |
5584 | 2007.02.20 00:16 | sell | 1862 | 0.10 | 119.670 | 0.000 | 0.000 | ||
5585 | 2007.02.20 00:17 | modify | 1862 | 0.10 | 119.670 | 120.040 | 119.420 | ||
5586 | 2007.02.20 03:01 | close | 1862 | 0.10 | 119.640 | 120.040 | 119.420 | 2.51 | 7127.79 |
5587 | 2007.02.21 00:45 | sell | 1863 | 0.10 | 120.090 | 0.000 | 0.000 | ||
5588 | 2007.02.21 00:45 | modify | 1863 | 0.10 | 120.090 | 120.460 | 119.840 | ||
5589 | 2007.02.21 01:01 | close | 1863 | 0.10 | 120.000 | 120.460 | 119.840 | 7.50 | 7135.29 |
5590 | 2007.02.23 00:37 | buy | 1864 | 0.10 | 121.480 | 0.000 | 0.000 | ||
5591 | 2007.02.23 00:37 | modify | 1864 | 0.10 | 121.480 | 121.090 | 121.710 | ||
5592 | 2007.02.23 01:05 | close | 1864 | 0.10 | 121.530 | 121.090 | 121.710 | 4.11 | 7139.40 |
5593 | 2007.02.26 23:46 | sell | 1865 | 0.10 | 120.720 | 0.000 | 0.000 | ||
5594 | 2007.02.26 23:46 | modify | 1865 | 0.10 | 120.720 | 121.105 | 120.485 | ||
5595 | 2007.02.27 01:09 | close | 1865 | 0.10 | 120.560 | 121.105 | 120.485 | 12.94 | 7152.33 |
5596 | 2007.02.28 23:00 | sell | 1866 | 0.10 | 118.520 | 0.000 | 0.000 | ||
5597 | 2007.02.28 23:00 | modify | 1866 | 0.10 | 118.520 | 118.885 | 118.265 | ||
5598 | 2007.03.01 03:05 | close | 1866 | 0.10 | 118.440 | 118.885 | 118.265 | 5.75 | 7158.08 |
5599 | 2007.03.01 23:06 | sell | 1867 | 0.10 | 117.620 | 0.000 | 0.000 | ||
5600 | 2007.03.01 23:07 | modify | 1867 | 0.10 | 117.620 | 118.010 | 117.390 | ||
5601 | 2007.03.01 23:43 | close | 1867 | 0.10 | 117.570 | 118.010 | 117.390 | 4.25 | 7162.33 |
5602 | 2007.03.02 00:06 | sell | 1868 | 0.10 | 117.640 | 0.000 | 0.000 | ||
5603 | 2007.03.02 00:06 | modify | 1868 | 0.10 | 117.640 | 118.010 | 117.390 | ||
5604 | 2007.03.02 02:19 | close | 1868 | 0.10 | 117.600 | 118.010 | 117.390 | 3.40 | 7165.73 |
5605 | 2007.03.05 00:05 | buy | 1869 | 0.10 | 116.540 | 0.000 | 0.000 | ||
5606 | 2007.03.05 00:05 | modify | 1869 | 0.10 | 116.540 | 116.150 | 116.770 | ||
5607 | 2007.03.05 00:31 | s/l | 1869 | 0.10 | 116.150 | 116.150 | 116.770 | -33.58 | 7132.15 |
5608 | 2007.03.05 00:32 | buy | 1870 | 0.10 | 116.090 | 0.000 | 0.000 | ||
5609 | 2007.03.05 00:32 | modify | 1870 | 0.10 | 116.090 | 115.711 | 116.331 | ||
5610 | 2007.03.05 00:43 | t/p | 1870 | 0.10 | 116.331 | 115.711 | 116.331 | 20.71 | 7152.86 |
5611 | 2007.03.05 00:44 | buy | 1871 | 0.10 | 116.270 | 0.000 | 0.000 | ||
5612 | 2007.03.05 00:44 | modify | 1871 | 0.10 | 116.270 | 115.878 | 116.498 | ||
5613 | 2007.03.05 01:03 | s/l | 1871 | 0.10 | 115.878 | 115.878 | 116.498 | -33.83 | 7119.03 |
5614 | 2007.03.05 23:00 | buy | 1872 | 0.10 | 115.520 | 0.000 | 0.000 | ||
5615 | 2007.03.05 23:00 | modify | 1872 | 0.10 | 115.520 | 115.150 | 115.770 | ||
5616 | 2007.03.06 01:04 | t/p | 1872 | 0.10 | 115.770 | 115.150 | 115.770 | 21.73 | 7140.77 |
5617 | 2007.03.06 23:17 | sell | 1873 | 0.10 | 116.740 | 0.000 | 0.000 | ||
5618 | 2007.03.06 23:17 | modify | 1873 | 0.10 | 116.740 | 117.110 | 116.490 | ||
5619 | 2007.03.07 02:02 | close | 1873 | 0.10 | 116.590 | 117.110 | 116.490 | 12.54 | 7153.30 |
5620 | 2007.03.07 23:01 | buy | 1874 | 0.10 | 116.000 | 0.000 | 0.000 | ||
5621 | 2007.03.07 23:01 | modify | 1874 | 0.10 | 116.000 | 115.613 | 116.233 | ||
5622 | 2007.03.08 00:39 | s/l | 1874 | 0.10 | 115.613 | 115.613 | 116.233 | -33.05 | 7120.26 |
5623 | 2007.03.08 00:40 | buy | 1875 | 0.10 | 115.640 | 0.000 | 0.000 | ||
5624 | 2007.03.08 00:40 | modify | 1875 | 0.10 | 115.640 | 115.295 | 115.915 | ||
5625 | 2007.03.08 02:08 | t/p | 1875 | 0.10 | 115.915 | 115.295 | 115.915 | 23.72 | 7143.98 |
5626 | 2007.03.12 00:00 | sell | 1876 | 0.10 | 118.370 | 0.000 | 0.000 | ||
5627 | 2007.03.12 00:00 | modify | 1876 | 0.10 | 118.370 | 118.760 | 118.140 | ||
5628 | 2007.03.12 01:03 | close | 1876 | 0.10 | 118.160 | 118.760 | 118.140 | 17.77 | 7161.75 |
5629 | 2007.03.12 23:19 | buy | 1877 | 0.10 | 117.580 | 0.000 | 0.000 | ||
5630 | 2007.03.12 23:19 | modify | 1877 | 0.10 | 117.580 | 117.207 | 117.827 | ||
5631 | 2007.03.13 01:08 | close | 1877 | 0.10 | 117.670 | 117.207 | 117.827 | 7.79 | 7169.54 |
5632 | 2007.03.13 23:29 | buy | 1878 | 0.10 | 116.100 | 0.000 | 0.000 | ||
5633 | 2007.03.13 23:29 | modify | 1878 | 0.10 | 116.100 | 115.730 | 116.350 | ||
5634 | 2007.03.14 01:33 | close | 1878 | 0.10 | 116.300 | 115.730 | 116.350 | 17.34 | 7186.88 |
5635 | 2007.03.14 23:49 | sell | 1879 | 0.10 | 117.250 | 0.000 | 0.000 | ||
5636 | 2007.03.14 23:49 | modify | 1879 | 0.10 | 117.250 | 117.635 | 117.015 | ||
5637 | 2007.03.15 04:02 | close | 1879 | 0.10 | 117.220 | 117.635 | 117.015 | 1.56 | 7188.44 |
5638 | 2007.03.15 23:00 | buy | 1880 | 0.10 | 117.490 | 0.000 | 0.000 | ||
5639 | 2007.03.15 23:00 | modify | 1880 | 0.10 | 117.490 | 117.102 | 117.722 | ||
5640 | 2007.03.16 01:10 | s/l | 1880 | 0.10 | 117.102 | 117.102 | 117.722 | -32.99 | 7155.45 |
5641 | 2007.03.19 00:00 | buy | 1881 | 0.10 | 116.310 | 0.000 | 0.000 | ||
5642 | 2007.03.19 00:00 | modify | 1881 | 0.10 | 116.310 | 115.940 | 116.560 | ||
5643 | 2007.03.19 01:12 | t/p | 1881 | 0.10 | 116.560 | 115.940 | 116.560 | 21.45 | 7176.90 |
5644 | 2007.03.19 23:28 | buy | 1882 | 0.10 | 117.420 | 0.000 | 0.000 | ||
5645 | 2007.03.19 23:28 | modify | 1882 | 0.10 | 117.420 | 117.067 | 117.687 | ||
5646 | 2007.03.20 00:42 | close | 1882 | 0.10 | 117.560 | 117.067 | 117.687 | 12.05 | 7188.95 |
5647 | 2007.03.20 00:49 | sell | 1883 | 0.10 | 117.640 | 0.000 | 0.000 | ||
5648 | 2007.03.20 00:49 | modify | 1883 | 0.10 | 117.640 | 118.027 | 117.407 | ||
5649 | 2007.03.20 02:05 | s/l | 1883 | 0.10 | 118.027 | 118.027 | 117.407 | -32.79 | 7156.16 |
5650 | 2007.03.21 23:14 | buy | 1884 | 0.10 | 117.400 | 0.000 | 0.000 | ||
5651 | 2007.03.21 23:14 | modify | 1884 | 0.10 | 117.400 | 117.030 | 117.650 | ||
5652 | 2007.03.22 02:15 | close | 1884 | 0.10 | 117.520 | 117.030 | 117.650 | 10.63 | 7166.79 |
5653 | 2007.03.22 23:22 | buy | 1885 | 0.10 | 118.010 | 0.000 | 0.000 | ||
5654 | 2007.03.22 23:22 | modify | 1885 | 0.10 | 118.010 | 117.626 | 118.246 | ||
5655 | 2007.03.22 23:50 | close | 1885 | 0.10 | 118.090 | 117.626 | 118.246 | 6.77 | 7173.56 |
5656 | 2007.03.26 00:00 | buy | 1886 | 0.10 | 117.940 | 0.000 | 0.000 | ||
5657 | 2007.03.26 00:00 | modify | 1886 | 0.10 | 117.940 | 117.570 | 118.190 | ||
5658 | 2007.03.26 00:59 | close | 1886 | 0.10 | 118.100 | 117.570 | 118.190 | 13.55 | 7187.11 |
5659 | 2007.03.27 00:53 | sell | 1887 | 0.10 | 118.180 | 0.000 | 0.000 | ||
5660 | 2007.03.27 00:53 | modify | 1887 | 0.10 | 118.180 | 118.545 | 117.925 | ||
5661 | 2007.03.27 04:57 | close | 1887 | 0.10 | 118.210 | 118.545 | 117.925 | -2.54 | 7184.57 |
5662 | 2007.03.27 23:15 | buy | 1888 | 0.10 | 117.770 | 0.000 | 0.000 | ||
5663 | 2007.03.27 23:15 | modify | 1888 | 0.10 | 117.770 | 117.379 | 117.999 | ||
5664 | 2007.03.27 23:37 | close | 1888 | 0.10 | 117.940 | 117.379 | 117.999 | 14.41 | 7198.98 |
5665 | 2007.03.28 00:22 | buy | 1889 | 0.10 | 117.820 | 0.000 | 0.000 | ||
5666 | 2007.03.28 00:22 | modify | 1889 | 0.10 | 117.820 | 117.450 | 118.070 | ||
5667 | 2007.03.28 01:30 | close | 1889 | 0.10 | 117.890 | 117.450 | 118.070 | 5.94 | 7204.92 |
5668 | 2007.03.28 23:25 | sell | 1890 | 0.10 | 116.940 | 0.000 | 0.000 | ||
5669 | 2007.03.28 23:25 | modify | 1890 | 0.10 | 116.940 | 117.330 | 116.710 | ||
5670 | 2007.03.28 23:29 | close | 1890 | 0.10 | 116.880 | 117.330 | 116.710 | 5.13 | 7210.05 |
5671 | 2007.03.29 23:36 | sell | 1891 | 0.10 | 118.080 | 0.000 | 0.000 | ||
5672 | 2007.03.29 23:36 | modify | 1891 | 0.10 | 118.080 | 118.450 | 117.830 | ||
5673 | 2007.03.30 00:09 | close | 1891 | 0.10 | 118.010 | 118.450 | 117.830 | 5.60 | 7215.65 |
5674 | 2007.04.02 00:01 | buy | 1892 | 0.10 | 117.520 | 0.000 | 0.000 | ||
5675 | 2007.04.02 00:01 | modify | 1892 | 0.10 | 117.520 | 117.147 | 117.767 | ||
5676 | 2007.04.02 01:00 | close | 1892 | 0.10 | 117.750 | 117.147 | 117.767 | 19.53 | 7235.18 |
5677 | 2007.04.03 23:16 | sell | 1893 | 0.10 | 118.980 | 0.000 | 0.000 | ||
5678 | 2007.04.03 23:16 | modify | 1893 | 0.10 | 118.980 | 119.358 | 118.738 | ||
5679 | 2007.04.04 00:00 | close | 1893 | 0.10 | 118.920 | 119.358 | 118.738 | 4.72 | 7239.90 |
5680 | 2007.04.12 23:11 | sell | 1894 | 0.10 | 119.160 | 0.000 | 0.000 | ||
5681 | 2007.04.12 23:11 | modify | 1894 | 0.10 | 119.160 | 119.533 | 118.913 | ||
5682 | 2007.04.12 23:52 | close | 1894 | 0.10 | 119.080 | 119.533 | 118.913 | 6.72 | 7246.62 |
5683 | 2007.04.13 00:41 | sell | 1895 | 0.10 | 119.160 | 0.000 | 0.000 | ||
5684 | 2007.04.13 00:41 | modify | 1895 | 0.10 | 119.160 | 119.533 | 118.913 | ||
5685 | 2007.04.13 00:46 | close | 1895 | 0.10 | 119.080 | 119.533 | 118.913 | 6.72 | 7253.34 |
5686 | 2007.04.16 00:00 | sell | 1896 | 0.10 | 119.380 | 0.000 | 0.000 | ||
5687 | 2007.04.16 00:00 | modify | 1896 | 0.10 | 119.380 | 119.742 | 119.122 | ||
5688 | 2007.04.16 02:06 | close | 1896 | 0.10 | 119.170 | 119.742 | 119.122 | 17.62 | 7270.96 |
5689 | 2007.04.19 00:30 | buy | 1897 | 0.10 | 118.470 | 0.000 | 0.000 | ||
5690 | 2007.04.19 00:32 | modify | 1897 | 0.10 | 118.470 | 118.110 | 118.730 | ||
5691 | 2007.04.19 04:24 | s/l | 1897 | 0.10 | 118.110 | 118.110 | 118.730 | -30.48 | 7240.48 |
5692 | 2007.04.19 23:00 | sell | 1898 | 0.10 | 118.480 | 0.000 | 0.000 | ||
5693 | 2007.04.19 23:00 | modify | 1898 | 0.10 | 118.480 | 118.867 | 118.247 | ||
5694 | 2007.04.19 23:31 | close | 1898 | 0.10 | 118.430 | 118.867 | 118.247 | 4.22 | 7244.70 |
5695 | 2007.04.20 00:15 | buy | 1899 | 0.10 | 118.310 | 0.000 | 0.000 | ||
5696 | 2007.04.20 00:15 | modify | 1899 | 0.10 | 118.310 | 117.948 | 118.568 | ||
5697 | 2007.04.20 01:35 | close | 1899 | 0.10 | 118.430 | 117.948 | 118.568 | 10.13 | 7254.83 |
5698 | 2007.04.23 23:14 | buy | 1900 | 0.10 | 118.490 | 0.000 | 0.000 | ||
5699 | 2007.04.23 23:14 | modify | 1900 | 0.10 | 118.490 | 118.133 | 118.753 | ||
5700 | 2007.04.23 23:31 | close | 1900 | 0.10 | 118.600 | 118.133 | 118.753 | 9.27 | 7264.10 |
5701 | 2007.04.24 23:30 | buy | 1901 | 0.10 | 118.540 | 0.000 | 0.000 | ||
5702 | 2007.04.24 23:32 | modify | 1901 | 0.10 | 118.540 | 118.150 | 118.770 | ||
5703 | 2007.04.25 00:28 | close | 1901 | 0.10 | 118.590 | 118.150 | 118.770 | 4.36 | 7268.46 |
5704 | 2007.04.25 00:58 | buy | 1902 | 0.10 | 118.510 | 0.000 | 0.000 | ||
5705 | 2007.04.25 00:58 | modify | 1902 | 0.10 | 118.510 | 118.123 | 118.743 | ||
5706 | 2007.04.25 01:45 | close | 1902 | 0.10 | 118.540 | 118.123 | 118.743 | 2.53 | 7270.99 |
5707 | 2007.04.26 00:19 | buy | 1903 | 0.10 | 118.620 | 0.000 | 0.000 | ||
5708 | 2007.04.26 00:19 | modify | 1903 | 0.10 | 118.620 | 118.233 | 118.853 | ||
5709 | 2007.04.26 01:00 | close | 1903 | 0.10 | 118.690 | 118.233 | 118.853 | 5.90 | 7276.89 |
5710 | 2007.04.30 00:00 | buy | 1904 | 0.10 | 119.280 | 0.000 | 0.000 | ||
5711 | 2007.04.30 00:00 | modify | 1904 | 0.10 | 119.280 | 118.907 | 119.527 | ||
5712 | 2007.04.30 02:24 | t/p | 1904 | 0.10 | 119.527 | 118.907 | 119.527 | 20.67 | 7297.56 |
5713 | 2007.05.01 00:16 | buy | 1905 | 0.10 | 119.410 | 0.000 | 0.000 | ||
5714 | 2007.05.01 00:16 | modify | 1905 | 0.10 | 119.410 | 119.040 | 119.660 | ||
5715 | 2007.05.01 02:00 | close | 1905 | 0.10 | 119.450 | 119.040 | 119.660 | 3.35 | 7300.91 |
5716 | 2007.05.02 00:11 | sell | 1906 | 0.10 | 119.830 | 0.000 | 0.000 | ||
5717 | 2007.05.02 00:11 | modify | 1906 | 0.10 | 119.830 | 120.200 | 119.580 | ||
5718 | 2007.05.02 01:07 | close | 1906 | 0.10 | 119.790 | 120.200 | 119.580 | 3.34 | 7304.25 |
5719 | 2007.05.08 23:00 | sell | 1907 | 0.10 | 120.020 | 0.000 | 0.000 | ||
5720 | 2007.05.08 23:00 | modify | 1907 | 0.10 | 120.020 | 120.410 | 119.790 | ||
5721 | 2007.05.08 23:12 | close | 1907 | 0.10 | 119.950 | 120.410 | 119.790 | 5.84 | 7310.09 |
5722 | 2007.05.08 23:15 | sell | 1908 | 0.10 | 120.030 | 0.000 | 0.000 | ||
5723 | 2007.05.08 23:16 | modify | 1908 | 0.10 | 120.030 | 120.420 | 119.800 | ||
5724 | 2007.05.08 23:33 | close | 1908 | 0.10 | 119.970 | 120.420 | 119.800 | 5.00 | 7315.09 |
5725 | 2007.05.10 23:03 | buy | 1909 | 0.10 | 119.830 | 0.000 | 0.000 | ||
5726 | 2007.05.10 23:03 | modify | 1909 | 0.10 | 119.830 | 119.463 | 120.083 | ||
5727 | 2007.05.11 02:00 | close | 1909 | 0.10 | 119.890 | 119.463 | 120.083 | 5.14 | 7320.23 |
5728 | 2007.05.23 23:45 | buy | 1910 | 0.10 | 121.600 | 0.000 | 0.000 | ||
5729 | 2007.05.23 23:45 | modify | 1910 | 0.10 | 121.600 | 121.230 | 121.850 | ||
5730 | 2007.05.24 01:37 | close | 1910 | 0.10 | 121.620 | 121.230 | 121.850 | 2.06 | 7322.29 |
5731 | 2007.05.29 23:48 | sell | 1911 | 0.10 | 121.690 | 0.000 | 0.000 | ||
5732 | 2007.05.29 23:48 | modify | 1911 | 0.10 | 121.690 | 122.060 | 121.440 | ||
5733 | 2007.05.30 00:42 | close | 1911 | 0.10 | 121.620 | 122.060 | 121.440 | 5.43 | 7327.72 |
5734 | 2007.06.05 00:00 | buy | 1912 | 0.10 | 121.720 | 0.000 | 0.000 | ||
5735 | 2007.06.05 00:01 | modify | 1912 | 0.10 | 121.720 | 121.330 | 121.950 | ||
5736 | 2007.06.05 01:05 | close | 1912 | 0.10 | 121.730 | 121.330 | 121.950 | 0.82 | 7328.54 |
5737 | 2007.06.07 00:08 | buy | 1913 | 0.10 | 120.990 | 0.000 | 0.000 | ||
5738 | 2007.06.07 00:08 | modify | 1913 | 0.10 | 120.990 | 120.600 | 121.220 | ||
5739 | 2007.06.07 00:16 | close | 1913 | 0.10 | 121.030 | 120.600 | 121.220 | 3.30 | 7331.84 |
5740 | 2007.06.08 00:52 | buy | 1914 | 0.10 | 120.890 | 0.000 | 0.000 | ||
5741 | 2007.06.08 00:52 | modify | 1914 | 0.10 | 120.890 | 120.500 | 121.120 | ||
5742 | 2007.06.08 01:17 | close | 1914 | 0.10 | 121.020 | 120.500 | 121.120 | 10.74 | 7342.58 |
5743 | 2007.06.11 23:45 | buy | 1915 | 0.10 | 121.690 | 0.000 | 0.000 | ||
5744 | 2007.06.11 23:45 | modify | 1915 | 0.10 | 121.690 | 121.320 | 121.940 | ||
5745 | 2007.06.12 00:58 | close | 1915 | 0.10 | 121.740 | 121.320 | 121.940 | 4.25 | 7346.83 |
5746 | 2007.06.12 23:31 | buy | 1916 | 0.10 | 121.650 | 0.000 | 0.000 | ||
5747 | 2007.06.12 23:32 | modify | 1916 | 0.10 | 121.650 | 121.280 | 121.900 | ||
5748 | 2007.06.13 02:32 | close | 1916 | 0.10 | 121.650 | 121.280 | 121.900 | 0.14 | 7346.97 |
5749 | 2007.06.20 23:30 | buy | 1917 | 0.10 | 123.470 | 0.000 | 0.000 | ||
5750 | 2007.06.20 23:30 | modify | 1917 | 0.10 | 123.470 | 123.070 | 123.690 | ||
5751 | 2007.06.21 01:31 | close | 1917 | 0.10 | 123.550 | 123.070 | 123.690 | 6.90 | 7353.87 |
5752 | 2007.06.25 00:01 | buy | 1918 | 0.10 | 123.790 | 0.000 | 0.000 | ||
5753 | 2007.06.25 00:02 | modify | 1918 | 0.10 | 123.790 | 123.400 | 124.020 | ||
5754 | 2007.06.25 00:25 | close | 1918 | 0.10 | 123.850 | 123.400 | 124.020 | 4.84 | 7358.71 |
5755 | 2007.06.26 00:57 | buy | 1919 | 0.10 | 123.580 | 0.000 | 0.000 | ||
5756 | 2007.06.26 00:57 | modify | 1919 | 0.10 | 123.580 | 123.204 | 123.824 | ||
5757 | 2007.06.26 01:10 | close | 1919 | 0.10 | 123.600 | 123.204 | 123.824 | 1.62 | 7360.33 |
5758 | 2007.06.26 23:37 | buy | 1920 | 0.10 | 123.200 | 0.000 | 0.000 | ||
5759 | 2007.06.26 23:37 | modify | 1920 | 0.10 | 123.200 | 122.810 | 123.430 | ||
5760 | 2007.06.27 04:15 | close | 1920 | 0.10 | 123.150 | 122.810 | 123.430 | -3.92 | 7356.41 |
5761 | 2007.06.27 23:00 | sell | 1921 | 0.10 | 122.810 | 0.000 | 0.000 | ||
5762 | 2007.06.27 23:00 | modify | 1921 | 0.10 | 122.810 | 123.183 | 122.563 | ||
5763 | 2007.06.28 00:53 | s/l | 1921 | 0.10 | 123.183 | 123.183 | 122.563 | -31.28 | 7325.14 |
5764 | 2007.06.28 00:53 | sell | 1922 | 0.10 | 123.170 | 0.000 | 0.000 | ||
5765 | 2007.06.28 00:53 | modify | 1922 | 0.10 | 123.170 | 123.556 | 122.936 | ||
5766 | 2007.06.28 03:01 | t/p | 1922 | 0.10 | 122.936 | 123.556 | 122.936 | 19.04 | 7344.18 |
5767 | 2007.07.05 23:05 | sell | 1923 | 0.10 | 122.960 | 0.000 | 0.000 | ||
5768 | 2007.07.05 23:05 | modify | 1923 | 0.10 | 122.960 | 123.330 | 122.710 | ||
5769 | 2007.07.06 01:20 | close | 1923 | 0.10 | 122.940 | 123.330 | 122.710 | 1.30 | 7345.47 |
5770 | 2007.07.09 00:30 | sell | 1924 | 0.10 | 123.440 | 0.000 | 0.000 | ||
5771 | 2007.07.09 00:31 | modify | 1924 | 0.10 | 123.440 | 123.810 | 123.190 | ||
5772 | 2007.07.09 01:51 | close | 1924 | 0.10 | 123.410 | 123.810 | 123.190 | 2.43 | 7347.90 |
5773 | 2007.07.10 23:00 | buy | 1925 | 0.10 | 121.750 | 0.000 | 0.000 | ||
5774 | 2007.07.10 23:00 | modify | 1925 | 0.10 | 121.750 | 121.350 | 121.970 | ||
5775 | 2007.07.10 23:47 | s/l | 1925 | 0.10 | 121.350 | 121.350 | 121.970 | -32.96 | 7314.94 |
5776 | 2007.07.10 23:48 | buy | 1926 | 0.10 | 121.380 | 0.000 | 0.000 | ||
5777 | 2007.07.10 23:48 | modify | 1926 | 0.10 | 121.380 | 121.007 | 121.627 | ||
5778 | 2007.07.11 00:16 | s/l | 1926 | 0.10 | 121.007 | 121.007 | 121.627 | -30.68 | 7284.26 |
5779 | 2007.07.11 00:17 | buy | 1927 | 0.10 | 121.040 | 0.000 | 0.000 | ||
5780 | 2007.07.11 00:17 | modify | 1927 | 0.10 | 121.040 | 120.666 | 121.286 | ||
5781 | 2007.07.11 00:32 | t/p | 1927 | 0.10 | 121.286 | 120.666 | 121.286 | 20.29 | 7304.55 |
5782 | 2007.07.12 23:11 | buy | 1928 | 0.10 | 122.370 | 0.000 | 0.000 | ||
5783 | 2007.07.12 23:11 | modify | 1928 | 0.10 | 122.370 | 121.999 | 122.619 | ||
5784 | 2007.07.13 00:42 | close | 1928 | 0.10 | 122.450 | 121.999 | 122.619 | 6.67 | 7311.22 |
5785 | 2007.07.16 00:02 | buy | 1929 | 0.10 | 121.900 | 0.000 | 0.000 | ||
5786 | 2007.07.16 00:03 | modify | 1929 | 0.10 | 121.900 | 121.530 | 122.150 | ||
5787 | 2007.07.16 00:57 | close | 1929 | 0.10 | 122.070 | 121.530 | 122.150 | 13.93 | 7325.15 |
5788 | 2007.07.16 23:01 | sell | 1930 | 0.10 | 121.890 | 0.000 | 0.000 | ||
5789 | 2007.07.16 23:01 | modify | 1930 | 0.10 | 121.890 | 122.267 | 121.647 | ||
5790 | 2007.07.17 00:48 | close | 1930 | 0.10 | 121.850 | 122.267 | 121.647 | 2.95 | 7328.10 |
5791 | 2007.07.17 23:30 | buy | 1931 | 0.10 | 122.180 | 0.000 | 0.000 | ||
5792 | 2007.07.17 23:30 | modify | 1931 | 0.10 | 122.180 | 121.805 | 122.425 | ||
5793 | 2007.07.18 03:48 | s/l | 1931 | 0.10 | 121.805 | 121.805 | 122.425 | -30.65 | 7297.45 |
5794 | 2007.07.19 00:03 | buy | 1932 | 0.10 | 121.790 | 0.000 | 0.000 | ||
5795 | 2007.07.19 00:03 | modify | 1932 | 0.10 | 121.790 | 121.403 | 122.023 | ||
5796 | 2007.07.19 00:55 | close | 1932 | 0.10 | 121.920 | 121.403 | 122.023 | 10.66 | 7308.11 |
5797 | 2007.07.23 00:01 | sell | 1933 | 0.10 | 121.570 | 0.000 | 0.000 | ||
5798 | 2007.07.23 00:01 | modify | 1933 | 0.10 | 121.570 | 121.952 | 121.332 | ||
5799 | 2007.07.23 01:01 | close | 1933 | 0.10 | 121.360 | 121.952 | 121.332 | 17.30 | 7325.41 |
5800 | 2007.07.23 23:02 | buy | 1934 | 0.10 | 121.050 | 0.000 | 0.000 | ||
5801 | 2007.07.23 23:02 | modify | 1934 | 0.10 | 121.050 | 120.660 | 121.280 | ||
5802 | 2007.07.24 02:13 | s/l | 1934 | 0.10 | 120.660 | 120.660 | 121.280 | -32.19 | 7293.22 |
5803 | 2007.07.26 23:10 | buy | 1935 | 0.10 | 118.540 | 0.000 | 0.000 | ||
5804 | 2007.07.26 23:10 | modify | 1935 | 0.10 | 118.540 | 118.166 | 118.786 | ||
5805 | 2007.07.26 23:32 | s/l | 1935 | 0.10 | 118.166 | 118.166 | 118.786 | -31.65 | 7261.57 |
5806 | 2007.07.26 23:33 | buy | 1936 | 0.10 | 118.140 | 0.000 | 0.000 | ||
5807 | 2007.07.26 23:33 | modify | 1936 | 0.10 | 118.140 | 117.705 | 118.325 | ||
5808 | 2007.07.26 23:50 | t/p | 1936 | 0.10 | 118.325 | 117.705 | 118.325 | 15.63 | 7277.20 |
5809 | 2007.07.26 23:52 | buy | 1937 | 0.10 | 118.290 | 0.000 | 0.000 | ||
5810 | 2007.07.26 23:52 | modify | 1937 | 0.10 | 118.290 | 117.918 | 118.538 | ||
5811 | 2007.07.27 01:07 | close | 1937 | 0.10 | 118.500 | 117.918 | 118.538 | 17.86 | 7295.06 |
5812 | 2007.07.30 00:00 | buy | 1938 | 0.10 | 118.240 | 0.000 | 0.000 | ||
5813 | 2007.07.30 00:00 | modify | 1938 | 0.10 | 118.240 | 117.870 | 118.490 | ||
5814 | 2007.07.30 02:13 | t/p | 1938 | 0.10 | 118.490 | 117.870 | 118.490 | 21.10 | 7316.16 |
5815 | 2007.08.02 00:09 | sell | 1939 | 0.10 | 119.000 | 0.000 | 0.000 | ||
5816 | 2007.08.02 00:09 | modify | 1939 | 0.10 | 119.000 | 119.382 | 118.762 | ||
5817 | 2007.08.02 02:11 | t/p | 1939 | 0.10 | 118.762 | 119.382 | 118.762 | 20.04 | 7336.20 |
5818 | 2007.08.06 00:00 | buy | 1940 | 0.10 | 117.210 | 0.000 | 0.000 | ||
5819 | 2007.08.06 00:00 | modify | 1940 | 0.10 | 117.210 | 116.790 | 117.410 | ||
5820 | 2007.08.06 00:24 | t/p | 1940 | 0.10 | 117.410 | 116.790 | 117.410 | 17.03 | 7353.23 |
5821 | 2007.08.06 00:24 | buy | 1941 | 0.10 | 117.430 | 0.000 | 0.000 | ||
5822 | 2007.08.06 00:24 | modify | 1941 | 0.10 | 117.430 | 117.060 | 117.680 | ||
5823 | 2007.08.06 01:13 | t/p | 1941 | 0.10 | 117.680 | 117.060 | 117.680 | 21.24 | 7374.47 |
5824 | 2007.08.13 23:31 | buy | 1942 | 0.10 | 118.180 | 0.000 | 0.000 | ||
5825 | 2007.08.13 23:31 | modify | 1942 | 0.10 | 118.180 | 117.805 | 118.425 | ||
5826 | 2007.08.14 01:37 | close | 1942 | 0.10 | 118.250 | 117.805 | 118.425 | 6.06 | 7380.54 |
5827 | 2007.08.15 00:33 | buy | 1943 | 0.10 | 117.460 | 0.000 | 0.000 | ||
5828 | 2007.08.15 00:33 | modify | 1943 | 0.10 | 117.460 | 117.086 | 117.706 | ||
5829 | 2007.08.15 06:20 | s/l | 1943 | 0.10 | 117.086 | 117.086 | 117.706 | -31.95 | 7348.59 |
5830 | 2007.08.15 23:36 | buy | 1944 | 0.10 | 116.300 | 0.000 | 0.000 | ||
5831 | 2007.08.15 23:36 | modify | 1944 | 0.10 | 116.300 | 115.930 | 116.550 | ||
5832 | 2007.08.16 02:39 | t/p | 1944 | 0.10 | 116.550 | 115.930 | 116.550 | 21.87 | 7370.46 |
5833 | 2007.08.21 23:47 | buy | 1945 | 0.10 | 114.280 | 0.000 | 0.000 | ||
5834 | 2007.08.21 23:47 | modify | 1945 | 0.10 | 114.280 | 113.890 | 114.510 | ||
5835 | 2007.08.22 02:50 | close | 1945 | 0.10 | 114.400 | 113.890 | 114.510 | 10.63 | 7381.09 |
5836 | 2007.08.22 23:00 | sell | 1946 | 0.10 | 115.320 | 0.000 | 0.000 | ||
5837 | 2007.08.22 23:00 | modify | 1946 | 0.10 | 115.320 | 115.706 | 115.086 | ||
5838 | 2007.08.23 01:04 | s/l | 1946 | 0.10 | 115.706 | 115.706 | 115.086 | -34.35 | 7346.74 |
5839 | 2007.08.23 23:04 | sell | 1947 | 0.10 | 116.270 | 0.000 | 0.000 | ||
5840 | 2007.08.23 23:04 | modify | 1947 | 0.10 | 116.270 | 116.676 | 116.056 | ||
5841 | 2007.08.24 00:45 | t/p | 1947 | 0.10 | 116.056 | 116.676 | 116.056 | 18.11 | 7364.85 |
5842 | 2007.08.27 00:27 | sell | 1948 | 0.10 | 116.470 | 0.000 | 0.000 | ||
5843 | 2007.08.27 00:27 | modify | 1948 | 0.10 | 116.470 | 116.840 | 116.220 | ||
5844 | 2007.08.27 03:35 | close | 1948 | 0.10 | 116.420 | 116.840 | 116.220 | 4.29 | 7369.14 |
5845 | 2007.08.27 23:00 | buy | 1949 | 0.10 | 115.860 | 0.000 | 0.000 | ||
5846 | 2007.08.27 23:00 | modify | 1949 | 0.10 | 115.860 | 115.490 | 116.110 | ||
5847 | 2007.08.28 00:45 | s/l | 1949 | 0.10 | 115.490 | 115.490 | 116.110 | -31.90 | 7337.24 |
5848 | 2007.08.28 00:46 | buy | 1950 | 0.10 | 115.420 | 0.000 | 0.000 | ||
5849 | 2007.08.28 00:46 | modify | 1950 | 0.10 | 115.420 | 115.038 | 115.658 | ||
5850 | 2007.08.28 01:16 | t/p | 1950 | 0.10 | 115.658 | 115.038 | 115.658 | 20.58 | 7357.82 |
5851 | 2007.08.28 23:05 | buy | 1951 | 0.10 | 114.170 | 0.000 | 0.000 | ||
5852 | 2007.08.28 23:05 | modify | 1951 | 0.10 | 114.170 | 113.798 | 114.418 | ||
5853 | 2007.08.29 05:52 | close | 1951 | 0.10 | 114.120 | 113.798 | 114.418 | -4.24 | 7353.58 |
5854 | 2007.08.31 00:08 | sell | 1952 | 0.10 | 115.960 | 0.000 | 0.000 | ||
5855 | 2007.08.31 00:09 | modify | 1952 | 0.10 | 115.960 | 116.330 | 115.710 | ||
5856 | 2007.08.31 02:17 | close | 1952 | 0.10 | 115.860 | 116.330 | 115.710 | 8.63 | 7362.21 |
5857 | 2007.09.05 00:06 | buy | 1953 | 0.10 | 116.160 | 0.000 | 0.000 | ||
5858 | 2007.09.05 00:06 | modify | 1953 | 0.10 | 116.160 | 115.765 | 116.385 | ||
5859 | 2007.09.05 01:30 | close | 1953 | 0.10 | 116.320 | 115.765 | 116.385 | 13.76 | 7375.97 |
5860 | 2007.09.05 23:42 | buy | 1954 | 0.10 | 115.060 | 0.000 | 0.000 | ||
5861 | 2007.09.05 23:42 | modify | 1954 | 0.10 | 115.060 | 114.690 | 115.310 | ||
5862 | 2007.09.06 02:58 | close | 1954 | 0.10 | 115.120 | 114.690 | 115.310 | 5.63 | 7381.60 |
5863 | 2007.09.10 00:00 | buy | 1955 | 0.10 | 112.880 | 0.000 | 0.000 | ||
5864 | 2007.09.10 00:00 | modify | 1955 | 0.10 | 112.880 | 112.490 | 113.110 | ||
5865 | 2007.09.10 03:46 | close | 1955 | 0.10 | 112.940 | 112.490 | 113.110 | 5.31 | 7386.91 |
5866 | 2007.09.12 23:00 | sell | 1956 | 0.10 | 114.230 | 0.000 | 0.000 | ||
5867 | 2007.09.12 23:00 | modify | 1956 | 0.10 | 114.230 | 114.577 | 113.957 | ||
5868 | 2007.09.12 23:03 | close | 1956 | 0.10 | 114.160 | 114.577 | 113.957 | 6.13 | 7393.04 |
5869 | 2007.09.12 23:52 | sell | 1957 | 0.10 | 114.240 | 0.000 | 0.000 | ||
5870 | 2007.09.12 23:52 | modify | 1957 | 0.10 | 114.240 | 114.610 | 113.990 | ||
5871 | 2007.09.12 23:59 | close | 1957 | 0.10 | 114.180 | 114.610 | 113.990 | 5.25 | 7398.29 |
5872 | 2007.09.13 00:45 | buy | 1958 | 0.10 | 114.110 | 0.000 | 0.000 | ||
5873 | 2007.09.13 00:45 | modify | 1958 | 0.10 | 114.110 | 113.712 | 114.332 | ||
5874 | 2007.09.13 00:52 | close | 1958 | 0.10 | 114.170 | 113.712 | 114.332 | 5.26 | 7403.55 |
5875 | 2007.09.13 23:01 | buy | 1959 | 0.10 | 114.760 | 0.000 | 0.000 | ||
5876 | 2007.09.13 23:01 | modify | 1959 | 0.10 | 114.760 | 114.390 | 115.010 | ||
5877 | 2007.09.14 01:55 | t/p | 1959 | 0.10 | 115.010 | 114.390 | 115.010 | 21.88 | 7425.43 |
5878 | 2007.09.17 00:20 | buy | 1960 | 0.10 | 115.100 | 0.000 | 0.000 | ||
5879 | 2007.09.17 00:20 | modify | 1960 | 0.10 | 115.100 | 114.752 | 115.372 | ||
5880 | 2007.09.17 02:09 | close | 1960 | 0.10 | 115.320 | 114.752 | 115.372 | 19.08 | 7444.51 |
5881 | 2007.09.17 23:31 | buy | 1961 | 0.10 | 115.060 | 0.000 | 0.000 | ||
5882 | 2007.09.17 23:34 | modify | 1961 | 0.10 | 115.060 | 114.670 | 115.290 | ||
5883 | 2007.09.18 00:00 | close | 1961 | 0.10 | 115.110 | 114.670 | 115.290 | 4.48 | 7448.99 |
5884 | 2007.09.18 00:20 | buy | 1962 | 0.10 | 115.030 | 0.000 | 0.000 | ||
5885 | 2007.09.18 00:20 | modify | 1962 | 0.10 | 115.030 | 114.653 | 115.273 | ||
5886 | 2007.09.18 00:29 | close | 1962 | 0.10 | 115.110 | 114.653 | 115.273 | 6.95 | 7455.94 |
5887 | 2007.09.18 00:58 | buy | 1963 | 0.10 | 115.060 | 0.000 | 0.000 | ||
5888 | 2007.09.18 00:58 | modify | 1963 | 0.10 | 115.060 | 114.685 | 115.305 | ||
5889 | 2007.09.18 10:21 | close | 1963 | 0.10 | 115.020 | 114.685 | 115.305 | -3.48 | 7452.46 |
5890 | 2007.09.19 23:41 | buy | 1964 | 0.10 | 115.910 | 0.000 | 0.000 | ||
5891 | 2007.09.19 23:41 | modify | 1964 | 0.10 | 115.910 | 115.525 | 116.145 | ||
5892 | 2007.09.20 06:00 | close | 1964 | 0.10 | 115.880 | 115.525 | 116.145 | -2.17 | 7450.30 |
5893 | 2007.09.20 23:00 | sell | 1965 | 0.10 | 114.730 | 0.000 | 0.000 | ||
5894 | 2007.09.20 23:00 | modify | 1965 | 0.10 | 114.730 | 115.102 | 114.482 | ||
5895 | 2007.09.21 07:03 | close | 1965 | 0.10 | 114.760 | 115.102 | 114.482 | -2.94 | 7447.35 |
5896 | 2007.09.25 00:01 | sell | 1966 | 0.10 | 114.910 | 0.000 | 0.000 | ||
5897 | 2007.09.25 00:01 | modify | 1966 | 0.10 | 114.910 | 115.275 | 114.655 | ||
5898 | 2007.09.25 01:58 | close | 1966 | 0.10 | 114.820 | 115.275 | 114.655 | 7.84 | 7455.19 |
5899 | 2007.09.27 23:14 | buy | 1967 | 0.10 | 115.580 | 0.000 | 0.000 | ||
5900 | 2007.09.27 23:14 | modify | 1967 | 0.10 | 115.580 | 115.195 | 115.815 | ||
5901 | 2007.09.28 00:03 | close | 1967 | 0.10 | 115.660 | 115.195 | 115.815 | 7.06 | 7462.25 |
5902 | 2007.09.28 00:38 | sell | 1968 | 0.10 | 115.670 | 0.000 | 0.000 | ||
5903 | 2007.09.28 00:38 | modify | 1968 | 0.10 | 115.670 | 116.060 | 115.440 | ||
5904 | 2007.09.28 00:42 | close | 1968 | 0.10 | 115.610 | 116.060 | 115.440 | 5.19 | 7467.44 |
5905 | 2007.09.28 00:50 | buy | 1969 | 0.10 | 115.530 | 0.000 | 0.000 | ||
5906 | 2007.09.28 00:50 | modify | 1969 | 0.10 | 115.530 | 115.142 | 115.762 | ||
5907 | 2007.09.28 02:16 | close | 1969 | 0.10 | 115.580 | 115.142 | 115.762 | 4.33 | 7471.77 |
5908 | 2007.10.02 00:21 | buy | 1970 | 0.10 | 115.620 | 0.000 | 0.000 | ||
5909 | 2007.10.02 00:21 | modify | 1970 | 0.10 | 115.620 | 115.225 | 115.845 | ||
5910 | 2007.10.02 00:38 | close | 1970 | 0.10 | 115.700 | 115.225 | 115.845 | 6.91 | 7478.68 |
5911 | 2007.10.02 23:00 | buy | 1971 | 0.10 | 115.750 | 0.000 | 0.000 | ||
5912 | 2007.10.02 23:02 | modify | 1971 | 0.10 | 115.750 | 115.360 | 115.980 | ||
5913 | 2007.10.03 02:45 | close | 1971 | 0.10 | 115.710 | 115.360 | 115.980 | -3.32 | 7475.36 |
5914 | 2007.10.04 00:03 | buy | 1972 | 0.10 | 116.640 | 0.000 | 0.000 | ||
5915 | 2007.10.04 00:03 | modify | 1972 | 0.10 | 116.640 | 116.274 | 116.894 | ||
5916 | 2007.10.04 01:54 | close | 1972 | 0.10 | 116.710 | 116.274 | 116.894 | 6.00 | 7481.36 |
5917 | 2007.10.08 00:15 | sell | 1973 | 0.10 | 117.080 | 0.000 | 0.000 | ||
5918 | 2007.10.08 00:15 | modify | 1973 | 0.10 | 117.080 | 117.470 | 116.850 | ||
5919 | 2007.10.08 05:46 | close | 1973 | 0.10 | 117.130 | 117.470 | 116.850 | -4.27 | 7477.09 |
5920 | 2007.10.11 00:03 | buy | 1974 | 0.10 | 117.100 | 0.000 | 0.000 | ||
5921 | 2007.10.11 00:04 | modify | 1974 | 0.10 | 117.100 | 116.740 | 117.360 | ||
5922 | 2007.10.11 02:30 | close | 1974 | 0.10 | 117.150 | 116.740 | 117.360 | 4.27 | 7481.36 |
5923 | 2007.10.15 23:00 | sell | 1975 | 0.10 | 117.410 | 0.000 | 0.000 | ||
5924 | 2007.10.15 23:00 | modify | 1975 | 0.10 | 117.410 | 117.819 | 117.199 | ||
5925 | 2007.10.16 02:14 | close | 1975 | 0.10 | 117.380 | 117.819 | 117.199 | 2.23 | 7483.59 |
5926 | 2007.10.16 23:00 | sell | 1976 | 0.10 | 116.890 | 0.000 | 0.000 | ||
5927 | 2007.10.16 23:00 | modify | 1976 | 0.10 | 116.890 | 117.262 | 116.642 | ||
5928 | 2007.10.17 02:16 | close | 1976 | 0.10 | 116.840 | 117.262 | 116.642 | 3.95 | 7487.54 |
5929 | 2007.10.18 00:58 | buy | 1977 | 0.10 | 116.450 | 0.000 | 0.000 | ||
5930 | 2007.10.18 00:58 | modify | 1977 | 0.10 | 116.450 | 116.079 | 116.699 | ||
5931 | 2007.10.18 03:56 | close | 1977 | 0.10 | 116.530 | 116.079 | 116.699 | 6.87 | 7494.41 |
5932 | 2007.10.18 23:04 | buy | 1978 | 0.10 | 115.540 | 0.000 | 0.000 | ||
5933 | 2007.10.18 23:05 | modify | 1978 | 0.10 | 115.540 | 115.180 | 115.800 | ||
5934 | 2007.10.19 02:49 | s/l | 1978 | 0.10 | 115.180 | 115.180 | 115.800 | -31.12 | 7463.29 |
5935 | 2007.10.22 00:00 | buy | 1979 | 0.10 | 114.020 | 0.000 | 0.000 | ||
5936 | 2007.10.22 00:00 | modify | 1979 | 0.10 | 114.020 | 113.600 | 114.220 | ||
5937 | 2007.10.22 00:02 | s/l | 1979 | 0.10 | 113.600 | 113.600 | 114.220 | -36.98 | 7426.31 |
5938 | 2007.10.22 00:02 | buy | 1980 | 0.10 | 113.600 | 0.000 | 0.000 | ||
5939 | 2007.10.22 00:02 | modify | 1980 | 0.10 | 113.600 | 113.218 | 113.838 | ||
5940 | 2007.10.22 00:27 | t/p | 1980 | 0.10 | 113.838 | 113.218 | 113.838 | 20.91 | 7447.22 |
5941 | 2007.10.22 00:28 | buy | 1981 | 0.10 | 113.880 | 0.000 | 0.000 | ||
5942 | 2007.10.22 00:28 | modify | 1981 | 0.10 | 113.880 | 113.510 | 114.130 | ||
5943 | 2007.10.22 01:38 | s/l | 1981 | 0.10 | 113.510 | 113.510 | 114.130 | -32.60 | 7414.62 |
5944 | 2007.10.22 23:00 | sell | 1982 | 0.10 | 114.530 | 0.000 | 0.000 | ||
5945 | 2007.10.22 23:00 | modify | 1982 | 0.10 | 114.530 | 114.915 | 114.295 | ||
5946 | 2007.10.23 02:06 | close | 1982 | 0.10 | 114.330 | 114.915 | 114.295 | 17.16 | 7431.78 |
5947 | 2007.10.25 00:47 | buy | 1983 | 0.10 | 114.070 | 0.000 | 0.000 | ||
5948 | 2007.10.25 00:47 | modify | 1983 | 0.10 | 114.070 | 113.688 | 114.308 | ||
5949 | 2007.10.25 03:59 | close | 1983 | 0.10 | 114.130 | 113.688 | 114.308 | 5.26 | 7437.04 |
5950 | 2007.10.25 23:00 | sell | 1984 | 0.10 | 114.150 | 0.000 | 0.000 | ||
5951 | 2007.10.25 23:00 | modify | 1984 | 0.10 | 114.150 | 114.524 | 113.904 | ||
5952 | 2007.10.26 01:00 | close | 1984 | 0.10 | 114.000 | 114.524 | 113.904 | 12.83 | 7449.87 |
5953 | 2007.10.31 00:24 | sell | 1985 | 0.10 | 114.740 | 0.000 | 0.000 | ||
5954 | 2007.10.31 00:24 | modify | 1985 | 0.10 | 114.740 | 115.110 | 114.490 | ||
5955 | 2007.10.31 01:21 | close | 1985 | 0.10 | 114.670 | 115.110 | 114.490 | 6.10 | 7455.97 |
5956 | 2007.11.02 00:14 | buy | 1986 | 0.10 | 114.430 | 0.000 | 0.000 | ||
5957 | 2007.11.02 00:14 | modify | 1986 | 0.10 | 114.430 | 114.058 | 114.678 | ||
5958 | 2007.11.02 01:17 | close | 1986 | 0.10 | 114.620 | 114.058 | 114.678 | 16.58 | 7472.55 |
5959 | 2007.11.05 00:00 | buy | 1987 | 0.10 | 114.630 | 0.000 | 0.000 | ||
5960 | 2007.11.05 00:00 | modify | 1987 | 0.10 | 114.630 | 114.240 | 114.860 | ||
5961 | 2007.11.05 03:14 | close | 1987 | 0.10 | 114.660 | 114.240 | 114.860 | 2.62 | 7475.17 |
5962 | 2007.11.06 00:50 | buy | 1988 | 0.10 | 114.320 | 0.000 | 0.000 | ||
5963 | 2007.11.06 00:50 | modify | 1988 | 0.10 | 114.320 | 113.929 | 114.549 | ||
5964 | 2007.11.06 02:08 | close | 1988 | 0.10 | 114.460 | 113.929 | 114.549 | 12.23 | 7487.40 |
5965 | 2007.11.07 23:00 | buy | 1989 | 0.10 | 112.610 | 0.000 | 0.000 | ||
5966 | 2007.11.07 23:00 | modify | 1989 | 0.10 | 112.610 | 112.223 | 112.843 | ||
5967 | 2007.11.07 23:17 | s/l | 1989 | 0.10 | 112.223 | 112.223 | 112.843 | -34.49 | 7452.91 |
5968 | 2007.11.07 23:18 | buy | 1990 | 0.10 | 112.320 | 0.000 | 0.000 | ||
5969 | 2007.11.07 23:18 | modify | 1990 | 0.10 | 112.320 | 111.947 | 112.567 | ||
5970 | 2007.11.08 00:56 | t/p | 1990 | 0.10 | 112.567 | 111.947 | 112.567 | 22.36 | 7475.27 |
5971 | 2007.11.12 00:00 | buy | 1991 | 0.10 | 110.480 | 0.000 | 0.000 | ||
5972 | 2007.11.12 00:00 | modify | 1991 | 0.10 | 110.480 | 110.078 | 110.698 | ||
5973 | 2007.11.12 01:03 | t/p | 1991 | 0.10 | 110.698 | 110.078 | 110.698 | 19.69 | 7494.96 |
5974 | 2007.11.12 23:00 | buy | 1992 | 0.10 | 109.390 | 0.000 | 0.000 | ||
5975 | 2007.11.12 23:00 | modify | 1992 | 0.10 | 109.390 | 109.000 | 109.620 | ||
5976 | 2007.11.12 23:22 | t/p | 1992 | 0.10 | 109.620 | 109.000 | 109.620 | 20.98 | 7515.94 |
5977 | 2007.11.14 00:44 | sell | 1993 | 0.10 | 111.160 | 0.000 | 0.000 | ||
5978 | 2007.11.14 00:44 | modify | 1993 | 0.10 | 111.160 | 111.533 | 110.913 | ||
5979 | 2007.11.14 03:13 | t/p | 1993 | 0.10 | 110.913 | 111.533 | 110.913 | 22.27 | 7538.21 |
5980 | 2007.11.14 23:22 | buy | 1994 | 0.10 | 111.230 | 0.000 | 0.000 | ||
5981 | 2007.11.14 23:23 | modify | 1994 | 0.10 | 111.230 | 110.860 | 111.480 | ||
5982 | 2007.11.15 02:00 | close | 1994 | 0.10 | 111.370 | 110.860 | 111.480 | 12.99 | 7551.20 |
5983 | 2007.11.19 23:17 | buy | 1995 | 0.10 | 109.710 | 0.000 | 0.000 | ||
5984 | 2007.11.19 23:17 | modify | 1995 | 0.10 | 109.710 | 109.321 | 109.941 | ||
5985 | 2007.11.20 00:43 | close | 1995 | 0.10 | 109.900 | 109.321 | 109.941 | 17.43 | 7568.63 |
5986 | 2007.11.26 00:01 | sell | 1996 | 0.10 | 108.480 | 0.000 | 0.000 | ||
5987 | 2007.11.26 00:01 | modify | 1996 | 0.10 | 108.480 | 108.853 | 108.233 | ||
5988 | 2007.11.26 04:01 | close | 1996 | 0.10 | 108.430 | 108.853 | 108.233 | 4.61 | 7573.24 |
5989 | 2007.11.27 23:05 | sell | 1997 | 0.10 | 109.010 | 0.000 | 0.000 | ||
5990 | 2007.11.27 23:05 | modify | 1997 | 0.10 | 109.010 | 109.375 | 108.755 | ||
5991 | 2007.11.28 00:35 | close | 1997 | 0.10 | 108.790 | 109.375 | 108.755 | 19.89 | 7593.13 |
5992 | 2007.11.28 23:19 | buy | 1998 | 0.10 | 109.910 | 0.000 | 0.000 | ||
5993 | 2007.11.28 23:19 | modify | 1998 | 0.10 | 109.910 | 109.520 | 110.140 | ||
5994 | 2007.11.29 02:01 | close | 1998 | 0.10 | 110.070 | 109.520 | 110.140 | 14.96 | 7608.09 |
5995 | 2007.11.30 00:40 | buy | 1999 | 0.10 | 109.740 | 0.000 | 0.000 | ||
5996 | 2007.11.30 00:41 | modify | 1999 | 0.10 | 109.740 | 109.340 | 109.960 | ||
5997 | 2007.11.30 01:11 | close | 1999 | 0.10 | 109.870 | 109.340 | 109.960 | 11.83 | 7619.92 |
5998 | 2007.12.04 00:02 | sell | 2000 | 0.10 | 110.520 | 0.000 | 0.000 | ||
5999 | 2007.12.04 00:03 | modify | 2000 | 0.10 | 110.520 | 110.890 | 110.270 | ||
6000 | 2007.12.04 00:16 | close | 2000 | 0.10 | 110.440 | 110.890 | 110.270 | 7.24 | 7627.16 |
6001 | 2007.12.04 00:34 | buy | 2001 | 0.10 | 110.380 | 0.000 | 0.000 | ||
6002 | 2007.12.04 00:34 | modify | 2001 | 0.10 | 110.380 | 110.002 | 110.622 | ||
6003 | 2007.12.04 00:56 | close | 2001 | 0.10 | 110.440 | 110.002 | 110.622 | 5.43 | 7632.59 |
6004 | 2007.12.04 23:07 | buy | 2002 | 0.10 | 109.720 | 0.000 | 0.000 | ||
6005 | 2007.12.04 23:07 | modify | 2002 | 0.10 | 109.720 | 109.333 | 109.953 | ||
6006 | 2007.12.04 23:45 | close | 2002 | 0.10 | 109.890 | 109.333 | 109.953 | 15.47 | 7648.06 |
6007 | 2007.12.07 00:51 | sell | 2003 | 0.10 | 111.390 | 0.000 | 0.000 | ||
6008 | 2007.12.07 00:51 | modify | 2003 | 0.10 | 111.390 | 111.752 | 111.132 | ||
6009 | 2007.12.07 02:48 | close | 2003 | 0.10 | 111.310 | 111.752 | 111.132 | 7.19 | 7655.25 |
6010 | 2007.12.10 00:15 | buy | 2004 | 0.10 | 111.460 | 0.000 | 0.000 | ||
6011 | 2007.12.10 00:15 | modify | 2004 | 0.10 | 111.460 | 111.086 | 111.706 | ||
6012 | 2007.12.10 03:26 | close | 2004 | 0.10 | 111.610 | 111.086 | 111.706 | 13.44 | 7668.69 |
6013 | 2007.12.11 00:30 | sell | 2005 | 0.10 | 111.840 | 0.000 | 0.000 | ||
6014 | 2007.12.11 00:30 | modify | 2005 | 0.10 | 111.840 | 112.212 | 111.592 | ||
6015 | 2007.12.11 03:42 | close | 2005 | 0.10 | 111.740 | 112.212 | 111.592 | 8.95 | 7677.64 |
6016 | 2007.12.13 23:08 | sell | 2006 | 0.10 | 112.290 | 0.000 | 0.000 | ||
6017 | 2007.12.13 23:08 | modify | 2006 | 0.10 | 112.290 | 112.680 | 112.060 | ||
6018 | 2007.12.14 05:09 | close | 2006 | 0.10 | 112.350 | 112.680 | 112.060 | -5.67 | 7671.97 |
6019 | 2007.12.17 00:06 | buy | 2007 | 0.10 | 113.290 | 0.000 | 0.000 | ||
6020 | 2007.12.17 00:07 | modify | 2007 | 0.10 | 113.290 | 112.900 | 113.520 | ||
6021 | 2007.12.17 08:16 | s/l | 2007 | 0.10 | 112.900 | 112.900 | 113.520 | -34.54 | 7637.43 |
6022 | 2007.12.18 00:24 | buy | 2008 | 0.10 | 112.800 | 0.000 | 0.000 | ||
6023 | 2007.12.18 00:25 | modify | 2008 | 0.10 | 112.800 | 112.410 | 113.030 | ||
6024 | 2007.12.18 01:36 | close | 2008 | 0.10 | 112.960 | 112.410 | 113.030 | 14.16 | 7651.59 |
6025 | 2007.12.19 00:35 | buy | 2009 | 0.10 | 113.270 | 0.000 | 0.000 | ||
6026 | 2007.12.19 00:36 | modify | 2009 | 0.10 | 113.270 | 112.880 | 113.500 | ||
6027 | 2007.12.19 01:13 | close | 2009 | 0.10 | 113.340 | 112.880 | 113.500 | 6.18 | 7657.77 |
6028 | 2007.12.19 23:08 | buy | 2010 | 0.10 | 113.290 | 0.000 | 0.000 | ||
6029 | 2007.12.19 23:08 | modify | 2010 | 0.10 | 113.290 | 112.918 | 113.538 | ||
6030 | 2007.12.20 00:22 | close | 2010 | 0.10 | 113.350 | 112.918 | 113.538 | 5.71 | 7663.48 |
6031 | 2007.12.20 00:38 | buy | 2011 | 0.10 | 113.280 | 0.000 | 0.000 | ||
6032 | 2007.12.20 00:38 | modify | 2011 | 0.10 | 113.280 | 112.903 | 113.523 | ||
6033 | 2007.12.20 03:15 | close | 2011 | 0.10 | 113.280 | 112.903 | 113.523 | 0.00 | 7663.48 |
6034 | 2007.12.20 23:02 | sell | 2012 | 0.10 | 113.160 | 0.000 | 0.000 | ||
6035 | 2007.12.20 23:02 | modify | 2012 | 0.10 | 113.160 | 113.536 | 112.916 | ||
6036 | 2007.12.21 01:55 | close | 2012 | 0.10 | 113.060 | 113.536 | 112.916 | 8.51 | 7671.99 |
6037 | 2007.12.24 00:06 | buy | 2013 | 0.10 | 114.010 | 0.000 | 0.000 | ||
6038 | 2007.12.24 00:07 | modify | 2013 | 0.10 | 114.010 | 113.650 | 114.270 | ||
6039 | 2007.12.24 00:47 | close | 2013 | 0.10 | 114.110 | 113.650 | 114.270 | 8.76 | 7680.75 |
6040 | 2007.12.27 23:47 | sell | 2014 | 0.10 | 113.860 | 0.000 | 0.000 | ||
6041 | 2007.12.27 23:47 | modify | 2014 | 0.10 | 113.860 | 114.245 | 113.625 | ||
6042 | 2007.12.28 02:56 | close | 2014 | 0.10 | 113.720 | 114.245 | 113.625 | 11.98 | 7692.73 |
6043 | 2007.12.31 00:33 | buy | 2015 | 0.10 | 112.340 | 0.000 | 0.000 | ||
6044 | 2007.12.31 00:34 | modify | 2015 | 0.10 | 112.340 | 111.980 | 112.600 | ||
6045 | 2007.12.31 02:10 | s/l | 2015 | 0.10 | 111.980 | 111.980 | 112.600 | -32.15 | 7660.58 |
6046 | 2008.01.02 23:00 | sell | 2016 | 0.10 | 109.650 | 0.000 | 0.000 | ||
6047 | 2008.01.02 23:00 | modify | 2016 | 0.10 | 109.650 | 110.020 | 109.400 | ||
6048 | 2008.01.03 00:38 | close | 2016 | 0.10 | 109.440 | 110.020 | 109.400 | 18.19 | 7678.77 |
6049 | 2008.01.03 00:49 | buy | 2017 | 0.10 | 109.260 | 0.000 | 0.000 | ||
6050 | 2008.01.03 00:49 | modify | 2017 | 0.10 | 109.260 | 108.883 | 109.503 | ||
6051 | 2008.01.03 01:55 | t/p | 2017 | 0.10 | 109.503 | 108.883 | 109.503 | 22.19 | 7700.96 |
6052 | 2008.01.03 23:31 | sell | 2018 | 0.10 | 109.470 | 0.000 | 0.000 | ||
6053 | 2008.01.03 23:31 | modify | 2018 | 0.10 | 109.470 | 109.844 | 109.224 | ||
6054 | 2008.01.04 01:16 | t/p | 2018 | 0.10 | 109.224 | 109.844 | 109.224 | 22.20 | 7723.15 |
6055 | 2008.01.07 00:01 | sell | 2019 | 0.10 | 108.630 | 0.000 | 0.000 | ||
6056 | 2008.01.07 00:01 | modify | 2019 | 0.10 | 108.630 | 109.000 | 108.380 | ||
6057 | 2008.01.07 02:16 | s/l | 2019 | 0.10 | 109.000 | 109.000 | 108.380 | -33.94 | 7689.21 |
6058 | 2008.01.07 23:13 | sell | 2020 | 0.10 | 109.190 | 0.000 | 0.000 | ||
6059 | 2008.01.07 23:13 | modify | 2020 | 0.10 | 109.190 | 109.560 | 108.940 | ||
6060 | 2008.01.08 01:08 | close | 2020 | 0.10 | 109.000 | 109.560 | 108.940 | 17.10 | 7706.31 |
6061 | 2008.01.09 23:07 | sell | 2021 | 0.10 | 109.990 | 0.000 | 0.000 | ||
6062 | 2008.01.09 23:07 | modify | 2021 | 0.10 | 109.990 | 110.365 | 109.745 | ||
6063 | 2008.01.10 02:21 | close | 2021 | 0.10 | 109.950 | 110.365 | 109.745 | 2.64 | 7708.95 |
6064 | 2008.01.11 00:50 | sell | 2022 | 0.10 | 109.640 | 0.000 | 0.000 | ||
6065 | 2008.01.11 00:50 | modify | 2022 | 0.10 | 109.640 | 110.010 | 109.390 | ||
6066 | 2008.01.11 04:02 | close | 2022 | 0.10 | 109.560 | 110.010 | 109.390 | 7.30 | 7716.25 |
6067 | 2008.01.14 00:03 | buy | 2023 | 0.10 | 108.780 | 0.000 | 0.000 | ||
6068 | 2008.01.14 00:04 | modify | 2023 | 0.10 | 108.780 | 108.410 | 109.030 | ||
6069 | 2008.01.14 01:23 | close | 2023 | 0.10 | 108.940 | 108.410 | 109.030 | 14.69 | 7730.94 |
6070 | 2008.01.14 23:54 | sell | 2024 | 0.10 | 108.270 | 0.000 | 0.000 | ||
6071 | 2008.01.14 23:54 | modify | 2024 | 0.10 | 108.270 | 108.666 | 108.046 | ||
6072 | 2008.01.15 01:02 | close | 2024 | 0.10 | 108.220 | 108.666 | 108.046 | 4.29 | 7735.23 |
6073 | 2008.01.15 23:01 | buy | 2025 | 0.10 | 106.740 | 0.000 | 0.000 | ||
6074 | 2008.01.15 23:01 | modify | 2025 | 0.10 | 106.740 | 106.383 | 107.003 | ||
6075 | 2008.01.16 02:55 | close | 2025 | 0.10 | 106.770 | 106.383 | 107.003 | 2.95 | 7738.18 |
6076 | 2008.01.17 23:01 | buy | 2026 | 0.10 | 106.560 | 0.000 | 0.000 | ||
6077 | 2008.01.17 23:01 | modify | 2026 | 0.10 | 106.560 | 106.212 | 106.832 | ||
6078 | 2008.01.18 01:49 | close | 2026 | 0.10 | 106.720 | 106.212 | 106.832 | 15.13 | 7753.31 |
6079 | 2008.01.21 23:14 | buy | 2027 | 0.10 | 105.870 | 0.000 | 0.000 | ||
6080 | 2008.01.21 23:14 | modify | 2027 | 0.10 | 105.870 | 105.482 | 106.102 | ||
6081 | 2008.01.22 02:22 | close | 2027 | 0.10 | 105.970 | 105.482 | 106.102 | 9.58 | 7762.89 |
6082 | 2008.01.23 00:05 | sell | 2028 | 0.10 | 106.710 | 0.000 | 0.000 | ||
6083 | 2008.01.23 00:05 | modify | 2028 | 0.10 | 106.710 | 107.086 | 106.466 | ||
6084 | 2008.01.23 00:44 | s/l | 2028 | 0.10 | 107.086 | 107.086 | 106.466 | -35.10 | 7727.79 |
6085 | 2008.01.23 00:45 | sell | 2029 | 0.10 | 107.100 | 0.000 | 0.000 | ||
6086 | 2008.01.23 00:45 | modify | 2029 | 0.10 | 107.100 | 107.482 | 106.862 | ||
6087 | 2008.01.23 01:42 | t/p | 2029 | 0.10 | 106.862 | 107.482 | 106.862 | 22.27 | 7750.06 |
6088 | 2008.01.24 23:00 | sell | 2030 | 0.10 | 107.160 | 0.000 | 0.000 | ||
6089 | 2008.01.24 23:00 | modify | 2030 | 0.10 | 107.160 | 107.557 | 106.937 | ||
6090 | 2008.01.25 02:12 | close | 2030 | 0.10 | 107.090 | 107.557 | 106.937 | 6.21 | 7756.27 |
6091 | 2008.01.28 00:33 | buy | 2031 | 0.10 | 106.670 | 0.000 | 0.000 | ||
6092 | 2008.01.28 00:33 | modify | 2031 | 0.10 | 106.670 | 106.280 | 106.900 | ||
6093 | 2008.01.28 01:11 | t/p | 2031 | 0.10 | 106.900 | 106.280 | 106.900 | 21.51 | 7777.78 |
6094 | 2008.01.28 23:05 | sell | 2032 | 0.10 | 106.940 | 0.000 | 0.000 | ||
6095 | 2008.01.28 23:05 | modify | 2032 | 0.10 | 106.940 | 107.313 | 106.693 | ||
6096 | 2008.01.29 00:23 | close | 2032 | 0.10 | 106.820 | 107.313 | 106.693 | 10.90 | 7788.68 |
6097 | 2008.01.29 23:13 | sell | 2033 | 0.10 | 107.120 | 0.000 | 0.000 | ||
6098 | 2008.01.29 23:13 | modify | 2033 | 0.10 | 107.120 | 107.509 | 106.889 | ||
6099 | 2008.01.30 00:05 | close | 2033 | 0.10 | 106.990 | 107.509 | 106.889 | 11.82 | 7800.50 |
6100 | 2008.01.30 23:09 | buy | 2034 | 0.10 | 106.180 | 0.000 | 0.000 | ||
6101 | 2008.01.30 23:09 | modify | 2034 | 0.10 | 106.180 | 105.805 | 106.425 | ||
6102 | 2008.01.31 02:00 | close | 2034 | 0.10 | 106.380 | 105.805 | 106.425 | 19.22 | 7819.72 |
6103 | 2008.01.31 23:24 | buy | 2035 | 0.10 | 106.310 | 0.000 | 0.000 | ||
6104 | 2008.01.31 23:24 | modify | 2035 | 0.10 | 106.310 | 105.922 | 106.542 | ||
6105 | 2008.02.01 00:13 | close | 2035 | 0.10 | 106.460 | 105.922 | 106.542 | 14.23 | 7833.95 |
6106 | 2008.02.01 00:51 | buy | 2036 | 0.10 | 106.330 | 0.000 | 0.000 | ||
6107 | 2008.02.01 00:51 | modify | 2036 | 0.10 | 106.330 | 105.945 | 106.565 | ||
6108 | 2008.02.01 01:32 | close | 2036 | 0.10 | 106.460 | 105.945 | 106.565 | 12.21 | 7846.16 |
6109 | 2008.02.04 23:30 | buy | 2037 | 0.10 | 106.670 | 0.000 | 0.000 | ||
6110 | 2008.02.04 23:30 | modify | 2037 | 0.10 | 106.670 | 106.300 | 106.920 | ||
6111 | 2008.02.05 00:41 | close | 2037 | 0.10 | 106.690 | 106.300 | 106.920 | 2.01 | 7848.17 |
6112 | 2008.02.06 00:03 | buy | 2038 | 0.10 | 106.730 | 0.000 | 0.000 | ||
6113 | 2008.02.06 00:03 | modify | 2038 | 0.10 | 106.730 | 106.370 | 106.990 | ||
6114 | 2008.02.06 06:52 | s/l | 2038 | 0.10 | 106.370 | 106.370 | 106.990 | -33.85 | 7814.32 |
6115 | 2008.02.06 23:16 | buy | 2039 | 0.10 | 106.440 | 0.000 | 0.000 | ||
6116 | 2008.02.06 23:16 | modify | 2039 | 0.10 | 106.440 | 106.058 | 106.678 | ||
6117 | 2008.02.07 04:53 | close | 2039 | 0.10 | 106.390 | 106.058 | 106.678 | -4.28 | 7810.04 |
6118 | 2008.02.07 23:28 | buy | 2040 | 0.10 | 107.340 | 0.000 | 0.000 | ||
6119 | 2008.02.07 23:28 | modify | 2040 | 0.10 | 107.340 | 106.976 | 107.596 | ||
6120 | 2008.02.08 02:39 | close | 2040 | 0.10 | 107.370 | 106.976 | 107.596 | 2.93 | 7812.97 |
6121 | 2008.02.11 00:07 | sell | 2041 | 0.10 | 107.500 | 0.000 | 0.000 | ||
6122 | 2008.02.11 00:08 | modify | 2041 | 0.10 | 107.500 | 107.900 | 107.280 | ||
6123 | 2008.02.11 01:21 | close | 2041 | 0.10 | 107.340 | 107.900 | 107.280 | 14.91 | 7827.88 |
6124 | 2008.02.12 00:25 | buy | 2042 | 0.10 | 106.810 | 0.000 | 0.000 | ||
6125 | 2008.02.12 00:26 | modify | 2042 | 0.10 | 106.810 | 106.440 | 107.060 | ||
6126 | 2008.02.12 01:47 | close | 2042 | 0.10 | 106.880 | 106.440 | 107.060 | 6.55 | 7834.43 |
6127 | 2008.02.12 23:04 | buy | 2043 | 0.10 | 107.250 | 0.000 | 0.000 | ||
6128 | 2008.02.12 23:04 | modify | 2043 | 0.10 | 107.250 | 106.859 | 107.479 | ||
6129 | 2008.02.13 00:03 | close | 2043 | 0.10 | 107.360 | 106.859 | 107.479 | 10.39 | 7844.82 |
6130 | 2008.02.13 00:36 | sell | 2044 | 0.10 | 107.410 | 0.000 | 0.000 | ||
6131 | 2008.02.13 00:36 | modify | 2044 | 0.10 | 107.410 | 107.780 | 107.160 | ||
6132 | 2008.02.13 02:00 | close | 2044 | 0.10 | 107.320 | 107.780 | 107.160 | 8.39 | 7853.21 |
6133 | 2008.02.14 00:06 | buy | 2045 | 0.10 | 108.130 | 0.000 | 0.000 | ||
6134 | 2008.02.14 00:06 | modify | 2045 | 0.10 | 108.130 | 107.760 | 108.380 | ||
6135 | 2008.02.14 01:00 | close | 2045 | 0.10 | 108.270 | 107.760 | 108.380 | 12.93 | 7866.14 |
6136 | 2008.02.14 23:09 | buy | 2046 | 0.10 | 107.820 | 0.000 | 0.000 | ||
6137 | 2008.02.14 23:09 | modify | 2046 | 0.10 | 107.820 | 107.432 | 108.052 | ||
6138 | 2008.02.15 02:24 | close | 2046 | 0.10 | 107.850 | 107.432 | 108.052 | 2.92 | 7869.06 |
6139 | 2008.02.18 00:04 | sell | 2047 | 0.10 | 107.810 | 0.000 | 0.000 | ||
6140 | 2008.02.18 00:05 | modify | 2047 | 0.10 | 107.810 | 108.180 | 107.560 | ||
6141 | 2008.02.18 03:34 | close | 2047 | 0.10 | 107.850 | 108.180 | 107.560 | -3.71 | 7865.35 |
6142 | 2008.02.19 23:39 | sell | 2048 | 0.10 | 107.820 | 0.000 | 0.000 | ||
6143 | 2008.02.19 23:39 | modify | 2048 | 0.10 | 107.820 | 108.196 | 107.576 | ||
6144 | 2008.02.20 02:31 | close | 2048 | 0.10 | 107.790 | 108.196 | 107.576 | 2.45 | 7867.80 |
6145 | 2008.02.20 23:04 | buy | 2049 | 0.10 | 108.100 | 0.000 | 0.000 | ||
6146 | 2008.02.20 23:04 | modify | 2049 | 0.10 | 108.100 | 107.713 | 108.333 | ||
6147 | 2008.02.21 02:15 | close | 2049 | 0.10 | 108.100 | 107.713 | 108.333 | 0.42 | 7868.22 |
6148 | 2008.02.22 00:40 | sell | 2050 | 0.10 | 107.390 | 0.000 | 0.000 | ||
6149 | 2008.02.22 00:40 | modify | 2050 | 0.10 | 107.390 | 107.765 | 107.145 | ||
6150 | 2008.02.22 03:43 | close | 2050 | 0.10 | 107.370 | 107.765 | 107.145 | 1.86 | 7870.08 |
6151 | 2008.02.25 00:14 | sell | 2051 | 0.10 | 107.270 | 0.000 | 0.000 | ||
6152 | 2008.02.25 00:14 | modify | 2051 | 0.10 | 107.270 | 107.640 | 107.020 | ||
6153 | 2008.02.25 05:05 | close | 2051 | 0.10 | 107.310 | 107.640 | 107.020 | -3.73 | 7866.35 |
6154 | 2008.02.26 00:17 | buy | 2052 | 0.10 | 107.990 | 0.000 | 0.000 | ||
6155 | 2008.02.26 00:17 | modify | 2052 | 0.10 | 107.990 | 107.620 | 108.240 | ||
6156 | 2008.02.26 00:40 | close | 2052 | 0.10 | 108.050 | 107.620 | 108.240 | 5.55 | 7871.90 |
6157 | 2008.02.26 23:27 | buy | 2053 | 0.10 | 107.170 | 0.000 | 0.000 | ||
6158 | 2008.02.26 23:27 | modify | 2053 | 0.10 | 107.170 | 106.793 | 107.413 | ||
6159 | 2008.02.26 23:50 | close | 2053 | 0.10 | 107.260 | 106.793 | 107.413 | 8.39 | 7880.29 |
6160 | 2008.02.29 00:45 | buy | 2054 | 0.10 | 105.090 | 0.000 | 0.000 | ||
6161 | 2008.02.29 00:45 | modify | 2054 | 0.10 | 105.090 | 104.726 | 105.346 | ||
6162 | 2008.02.29 00:49 | s/l | 2054 | 0.10 | 104.726 | 104.726 | 105.346 | -34.76 | 7845.53 |
6163 | 2008.02.29 00:50 | buy | 2055 | 0.10 | 104.780 | 0.000 | 0.000 | ||
6164 | 2008.02.29 00:50 | modify | 2055 | 0.10 | 104.780 | 104.378 | 104.998 | ||
6165 | 2008.02.29 01:06 | t/p | 2055 | 0.10 | 104.998 | 104.378 | 104.998 | 20.76 | 7866.29 |
6166 | 2008.03.03 00:03 | buy | 2056 | 0.10 | 103.300 | 0.000 | 0.000 | ||
6167 | 2008.03.03 00:03 | modify | 2056 | 0.10 | 103.300 | 102.915 | 103.535 | ||
6168 | 2008.03.03 05:51 | close | 2056 | 0.10 | 103.280 | 102.915 | 103.535 | -1.94 | 7864.35 |
6169 | 2008.03.06 23:11 | buy | 2057 | 0.10 | 102.560 | 0.000 | 0.000 | ||
6170 | 2008.03.06 23:11 | modify | 2057 | 0.10 | 102.560 | 102.187 | 102.807 | ||
6171 | 2008.03.07 01:13 | t/p | 2057 | 0.10 | 102.807 | 102.187 | 102.807 | 24.17 | 7888.53 |
6172 | 2008.03.10 00:00 | buy | 2058 | 0.10 | 102.160 | 0.000 | 0.000 | ||
6173 | 2008.03.10 00:00 | modify | 2058 | 0.10 | 102.160 | 101.790 | 102.410 | ||
6174 | 2008.03.10 01:10 | t/p | 2058 | 0.10 | 102.410 | 101.790 | 102.410 | 24.41 | 7912.94 |
6175 | 2008.03.11 00:45 | buy | 2059 | 0.10 | 101.620 | 0.000 | 0.000 | ||
6176 | 2008.03.11 00:45 | modify | 2059 | 0.10 | 101.620 | 101.207 | 101.827 | ||
6177 | 2008.03.11 02:53 | close | 2059 | 0.10 | 101.780 | 101.207 | 101.827 | 15.72 | 7928.66 |
6178 | 2008.03.12 00:58 | buy | 2060 | 0.10 | 103.310 | 0.000 | 0.000 | ||
6179 | 2008.03.12 00:58 | modify | 2060 | 0.10 | 103.310 | 102.923 | 103.543 | ||
6180 | 2008.03.12 01:58 | s/l | 2060 | 0.10 | 102.923 | 102.923 | 103.543 | -37.60 | 7891.06 |
6181 | 2008.03.12 23:08 | buy | 2061 | 0.10 | 101.250 | 0.000 | 0.000 | ||
6182 | 2008.03.12 23:08 | modify | 2061 | 0.10 | 101.250 | 100.862 | 101.482 | ||
6183 | 2008.03.12 23:55 | t/p | 2061 | 0.10 | 101.482 | 100.862 | 101.482 | 22.86 | 7913.92 |
6184 | 2008.03.17 00:00 | buy | 2062 | 0.10 | 98.770 | 0.000 | 0.000 | ||
6185 | 2008.03.17 00:00 | modify | 2062 | 0.10 | 98.770 | 98.383 | 99.003 | ||
6186 | 2008.03.17 00:04 | s/l | 2062 | 0.10 | 98.383 | 98.383 | 99.003 | -39.34 | 7874.58 |
6187 | 2008.03.17 00:05 | buy | 2063 | 0.10 | 98.420 | 0.000 | 0.000 | ||
6188 | 2008.03.17 00:05 | modify | 2063 | 0.10 | 98.420 | 98.028 | 98.648 | ||
6189 | 2008.03.17 00:13 | t/p | 2063 | 0.10 | 98.648 | 98.028 | 98.648 | 23.11 | 7897.69 |
6190 | 2008.03.17 00:14 | buy | 2064 | 0.10 | 98.810 | 0.000 | 0.000 | ||
6191 | 2008.03.17 00:14 | modify | 2064 | 0.10 | 98.810 | 98.487 | 99.107 | ||
6192 | 2008.03.17 00:21 | t/p | 2064 | 0.10 | 99.107 | 98.487 | 99.107 | 29.97 | 7927.66 |
6193 | 2008.03.17 00:36 | buy | 2065 | 0.10 | 98.710 | 0.000 | 0.000 | ||
6194 | 2008.03.17 00:36 | modify | 2065 | 0.10 | 98.710 | 98.315 | 98.935 | ||
6195 | 2008.03.17 00:46 | s/l | 2065 | 0.10 | 98.315 | 98.315 | 98.935 | -40.18 | 7887.48 |
6196 | 2008.03.17 00:47 | buy | 2066 | 0.10 | 98.350 | 0.000 | 0.000 | ||
6197 | 2008.03.17 00:47 | modify | 2066 | 0.10 | 98.350 | 97.982 | 98.602 | ||
6198 | 2008.03.17 01:05 | s/l | 2066 | 0.10 | 97.982 | 97.982 | 98.602 | -37.56 | 7849.92 |
6199 | 2008.03.18 00:51 | buy | 2067 | 0.10 | 97.240 | 0.000 | 0.000 | ||
6200 | 2008.03.18 00:51 | modify | 2067 | 0.10 | 97.240 | 96.845 | 97.465 | ||
6201 | 2008.03.18 06:00 | close | 2067 | 0.10 | 97.190 | 96.845 | 97.465 | -5.14 | 7844.78 |
6202 | 2008.03.21 00:09 | buy | 2068 | 0.10 | 99.050 | 0.000 | 0.000 | ||
6203 | 2008.03.21 00:09 | modify | 2068 | 0.10 | 99.050 | 98.677 | 99.297 | ||
6204 | 2008.03.21 00:54 | t/p | 2068 | 0.10 | 99.297 | 98.677 | 99.297 | 24.88 | 7869.66 |
6205 | 2008.03.24 00:09 | sell | 2069 | 0.10 | 99.550 | 0.000 | 0.000 | ||
6206 | 2008.03.24 00:09 | modify | 2069 | 0.10 | 99.550 | 99.926 | 99.306 | ||
6207 | 2008.03.24 04:46 | s/l | 2069 | 0.10 | 99.926 | 99.926 | 99.306 | -37.63 | 7832.03 |
6208 | 2008.03.24 23:00 | buy | 2070 | 0.10 | 100.580 | 0.000 | 0.000 | ||
6209 | 2008.03.24 23:01 | modify | 2070 | 0.10 | 100.580 | 100.190 | 100.810 | ||
6210 | 2008.03.25 00:45 | close | 2070 | 0.10 | 100.770 | 100.190 | 100.810 | 18.99 | 7851.02 |
6211 | 2008.03.25 23:05 | buy | 2071 | 0.10 | 99.960 | 0.000 | 0.000 | ||
6212 | 2008.03.25 23:05 | modify | 2071 | 0.10 | 99.960 | 99.570 | 100.190 | ||
6213 | 2008.03.26 01:10 | close | 2071 | 0.10 | 100.140 | 99.570 | 100.190 | 18.11 | 7869.13 |
6214 | 2008.03.26 23:02 | buy | 2072 | 0.10 | 98.940 | 0.000 | 0.000 | ||
6215 | 2008.03.26 23:02 | modify | 2072 | 0.10 | 98.940 | 98.565 | 99.185 | ||
6216 | 2008.03.27 00:53 | t/p | 2072 | 0.10 | 99.185 | 98.565 | 99.185 | 25.11 | 7894.24 |
6217 | 2008.03.27 23:54 | buy | 2073 | 0.10 | 99.570 | 0.000 | 0.000 | ||
6218 | 2008.03.27 23:54 | modify | 2073 | 0.10 | 99.570 | 99.180 | 99.800 | ||
6219 | 2008.03.28 03:56 | close | 2073 | 0.10 | 99.620 | 99.180 | 99.800 | 5.16 | 7899.40 |
6220 | 2008.03.31 00:00 | buy | 2074 | 0.10 | 98.900 | 0.000 | 0.000 | ||
6221 | 2008.03.31 00:00 | modify | 2074 | 0.10 | 98.900 | 98.505 | 99.125 | ||
6222 | 2008.03.31 01:10 | t/p | 2074 | 0.10 | 99.125 | 98.505 | 99.125 | 22.70 | 7922.10 |
6223 | 2008.03.31 23:21 | sell | 2075 | 0.10 | 99.820 | 0.000 | 0.000 | ||
6224 | 2008.03.31 23:22 | modify | 2075 | 0.10 | 99.820 | 100.190 | 99.570 | ||
6225 | 2008.04.01 02:41 | close | 2075 | 0.10 | 99.780 | 100.190 | 99.570 | 3.68 | 7925.78 |
6226 | 2008.04.01 23:59 | buy | 2076 | 0.10 | 101.790 | 0.000 | 0.000 | ||
6227 | 2008.04.01 23:59 | modify | 2076 | 0.10 | 101.790 | 101.405 | 102.025 | ||
6228 | 2008.04.02 03:00 | close | 2076 | 0.10 | 101.870 | 101.405 | 102.025 | 7.99 | 7933.77 |
6229 | 2008.04.03 23:00 | buy | 2077 | 0.10 | 102.260 | 0.000 | 0.000 | ||
6230 | 2008.04.03 23:00 | modify | 2077 | 0.10 | 102.260 | 101.900 | 102.520 | ||
6231 | 2008.04.04 01:03 | close | 2077 | 0.10 | 102.320 | 101.900 | 102.520 | 6.00 | 7939.77 |
6232 | 2008.04.07 23:54 | buy | 2078 | 0.10 | 102.340 | 0.000 | 0.000 | ||
6233 | 2008.04.07 23:54 | modify | 2078 | 0.10 | 102.340 | 101.970 | 102.590 | ||
6234 | 2008.04.08 00:37 | close | 2078 | 0.10 | 102.470 | 101.970 | 102.590 | 12.83 | 7952.60 |
6235 | 2008.04.08 23:00 | sell | 2079 | 0.10 | 102.660 | 0.000 | 0.000 | ||
6236 | 2008.04.08 23:00 | modify | 2079 | 0.10 | 102.660 | 103.047 | 102.427 | ||
6237 | 2008.04.09 02:35 | close | 2079 | 0.10 | 102.600 | 103.047 | 102.427 | 5.52 | 7958.12 |
6238 | 2008.04.10 00:14 | sell | 2080 | 0.10 | 101.880 | 0.000 | 0.000 | ||
6239 | 2008.04.10 00:14 | modify | 2080 | 0.10 | 101.880 | 102.253 | 101.633 | ||
6240 | 2008.04.10 01:34 | close | 2080 | 0.10 | 101.780 | 102.253 | 101.633 | 9.83 | 7967.95 |
6241 | 2008.04.11 00:55 | sell | 2081 | 0.10 | 102.040 | 0.000 | 0.000 | ||
6242 | 2008.04.11 00:55 | modify | 2081 | 0.10 | 102.040 | 102.427 | 101.807 | ||
6243 | 2008.04.11 01:45 | t/p | 2081 | 0.10 | 101.807 | 102.427 | 101.807 | 22.89 | 7990.84 |
6244 | 2008.04.14 00:03 | sell | 2082 | 0.10 | 101.260 | 0.000 | 0.000 | ||
6245 | 2008.04.14 00:03 | modify | 2082 | 0.10 | 101.260 | 101.660 | 101.040 | ||
6246 | 2008.04.14 01:50 | t/p | 2082 | 0.10 | 101.040 | 101.660 | 101.040 | 21.77 | 8012.61 |
6247 | 2008.04.15 00:45 | sell | 2083 | 0.10 | 101.160 | 0.000 | 0.000 | ||
6248 | 2008.04.15 00:45 | modify | 2083 | 0.10 | 101.160 | 101.533 | 100.913 | ||
6249 | 2008.04.15 01:14 | close | 2083 | 0.10 | 101.060 | 101.533 | 100.913 | 9.90 | 8022.51 |
6250 | 2008.04.15 23:00 | sell | 2084 | 0.10 | 101.830 | 0.000 | 0.000 | ||
6251 | 2008.04.15 23:00 | modify | 2084 | 0.10 | 101.830 | 102.203 | 101.583 | ||
6252 | 2008.04.16 02:00 | close | 2084 | 0.10 | 101.710 | 102.203 | 101.583 | 11.47 | 8033.97 |
6253 | 2008.04.17 23:57 | buy | 2085 | 0.10 | 102.510 | 0.000 | 0.000 | ||
6254 | 2008.04.17 23:58 | modify | 2085 | 0.10 | 102.510 | 102.140 | 102.760 | ||
6255 | 2008.04.18 02:48 | close | 2085 | 0.10 | 102.530 | 102.140 | 102.760 | 2.09 | 8036.07 |
6256 | 2008.04.22 00:15 | sell | 2086 | 0.10 | 103.320 | 0.000 | 0.000 | ||
6257 | 2008.04.22 00:16 | modify | 2086 | 0.10 | 103.320 | 103.710 | 103.090 | ||
6258 | 2008.04.22 01:43 | close | 2086 | 0.10 | 103.220 | 103.710 | 103.090 | 9.69 | 8045.76 |
6259 | 2008.04.22 23:45 | buy | 2087 | 0.10 | 102.890 | 0.000 | 0.000 | ||
6260 | 2008.04.22 23:45 | modify | 2087 | 0.10 | 102.890 | 102.512 | 103.132 | ||
6261 | 2008.04.23 02:15 | close | 2087 | 0.10 | 102.980 | 102.512 | 103.132 | 8.88 | 8054.64 |
6262 | 2008.04.23 23:04 | buy | 2088 | 0.10 | 103.360 | 0.000 | 0.000 | ||
6263 | 2008.04.23 23:04 | modify | 2088 | 0.10 | 103.360 | 102.970 | 103.590 | ||
6264 | 2008.04.24 01:15 | close | 2088 | 0.10 | 103.460 | 102.970 | 103.590 | 10.09 | 8064.73 |
6265 | 2008.04.24 23:00 | buy | 2089 | 0.10 | 104.290 | 0.000 | 0.000 | ||
6266 | 2008.04.24 23:00 | modify | 2089 | 0.10 | 104.290 | 103.840 | 104.460 | ||
6267 | 2008.04.24 23:45 | close | 2089 | 0.10 | 104.370 | 103.840 | 104.460 | 7.67 | 8072.40 |
6268 | 2008.04.25 00:58 | buy | 2090 | 0.10 | 104.250 | 0.000 | 0.000 | ||
6269 | 2008.04.25 00:58 | modify | 2090 | 0.10 | 104.250 | 103.875 | 104.495 | ||
6270 | 2008.04.25 01:24 | close | 2090 | 0.10 | 104.330 | 103.875 | 104.495 | 7.67 | 8080.07 |
6271 | 2008.04.28 23:08 | buy | 2091 | 0.10 | 104.120 | 0.000 | 0.000 | ||
6272 | 2008.04.28 23:08 | modify | 2091 | 0.10 | 104.120 | 103.736 | 104.356 | ||
6273 | 2008.04.29 00:45 | close | 2091 | 0.10 | 104.250 | 103.736 | 104.356 | 12.61 | 8092.68 |
6274 | 2008.05.06 00:54 | sell | 2092 | 0.10 | 104.930 | 0.000 | 0.000 | ||
6275 | 2008.05.06 00:54 | modify | 2092 | 0.10 | 104.930 | 105.300 | 104.680 | ||
6276 | 2008.05.06 01:18 | close | 2092 | 0.10 | 104.870 | 105.300 | 104.680 | 5.72 | 8098.40 |
6277 | 2008.05.08 23:05 | buy | 2093 | 0.10 | 103.660 | 0.000 | 0.000 | ||
6278 | 2008.05.08 23:05 | modify | 2093 | 0.10 | 103.660 | 103.265 | 103.885 | ||
6279 | 2008.05.09 01:00 | t/p | 2093 | 0.10 | 103.885 | 103.265 | 103.885 | 21.80 | 8120.20 |
6280 | 2008.05.12 00:10 | sell | 2094 | 0.10 | 103.060 | 0.000 | 0.000 | ||
6281 | 2008.05.12 00:10 | modify | 2094 | 0.10 | 103.060 | 103.418 | 102.798 | ||
6282 | 2008.05.12 00:57 | close | 2094 | 0.10 | 102.880 | 103.418 | 102.798 | 17.50 | 8137.70 |
6283 | 2008.05.14 00:25 | buy | 2095 | 0.10 | 104.660 | 0.000 | 0.000 | ||
6284 | 2008.05.14 00:25 | modify | 2095 | 0.10 | 104.660 | 104.289 | 104.909 | ||
6285 | 2008.05.14 01:54 | close | 2095 | 0.10 | 104.750 | 104.289 | 104.909 | 8.59 | 8146.29 |
6286 | 2008.05.14 23:04 | buy | 2096 | 0.10 | 105.020 | 0.000 | 0.000 | ||
6287 | 2008.05.14 23:05 | modify | 2096 | 0.10 | 105.020 | 104.630 | 105.250 | ||
6288 | 2008.05.15 01:26 | close | 2096 | 0.10 | 105.180 | 104.630 | 105.250 | 15.63 | 8161.92 |
6289 | 2008.05.15 23:08 | buy | 2097 | 0.10 | 104.610 | 0.000 | 0.000 | ||
6290 | 2008.05.15 23:08 | modify | 2097 | 0.10 | 104.610 | 104.215 | 104.835 | ||
6291 | 2008.05.16 00:22 | close | 2097 | 0.10 | 104.790 | 104.215 | 104.835 | 17.32 | 8179.24 |
6292 | 2008.05.16 00:50 | sell | 2098 | 0.10 | 104.820 | 0.000 | 0.000 | ||
6293 | 2008.05.16 00:50 | modify | 2098 | 0.10 | 104.820 | 105.189 | 104.569 | ||
6294 | 2008.05.16 02:17 | close | 2098 | 0.10 | 104.710 | 105.189 | 104.569 | 10.51 | 8189.75 |
6295 | 2008.05.20 23:05 | buy | 2099 | 0.10 | 103.610 | 0.000 | 0.000 | ||
6296 | 2008.05.20 23:05 | modify | 2099 | 0.10 | 103.610 | 103.223 | 103.843 | ||
6297 | 2008.05.21 00:04 | close | 2099 | 0.10 | 103.660 | 103.223 | 103.843 | 4.96 | 8194.71 |
6298 | 2008.05.23 00:28 | buy | 2100 | 0.10 | 104.010 | 0.000 | 0.000 | ||
6299 | 2008.05.23 00:28 | modify | 2100 | 0.10 | 104.010 | 103.640 | 104.260 | ||
6300 | 2008.05.23 02:30 | close | 2100 | 0.10 | 104.080 | 103.640 | 104.260 | 6.73 | 8201.44 |
6301 | 2008.05.26 00:45 | sell | 2101 | 0.10 | 103.390 | 0.000 | 0.000 | ||
6302 | 2008.05.26 00:46 | modify | 2101 | 0.10 | 103.390 | 103.780 | 103.160 | ||
6303 | 2008.05.26 01:07 | close | 2101 | 0.10 | 103.320 | 103.780 | 103.160 | 6.78 | 8208.22 |
6304 | 2008.06.02 00:01 | buy | 2102 | 0.10 | 105.300 | 0.000 | 0.000 | ||
6305 | 2008.06.02 00:01 | modify | 2102 | 0.10 | 105.300 | 104.912 | 105.532 | ||
6306 | 2008.06.02 01:30 | close | 2102 | 0.10 | 105.450 | 104.912 | 105.532 | 14.22 | 8222.44 |
6307 | 2008.06.04 23:13 | sell | 2103 | 0.10 | 105.310 | 0.000 | 0.000 | ||
6308 | 2008.06.04 23:13 | modify | 2103 | 0.10 | 105.310 | 105.695 | 105.075 | ||
6309 | 2008.06.05 02:02 | close | 2103 | 0.10 | 105.280 | 105.695 | 105.075 | 1.85 | 8224.30 |
6310 | 2008.06.09 00:00 | buy | 2104 | 0.10 | 104.460 | 0.000 | 0.000 | ||
6311 | 2008.06.09 00:00 | modify | 2104 | 0.10 | 104.460 | 104.086 | 104.706 | ||
6312 | 2008.06.09 01:10 | t/p | 2104 | 0.10 | 104.706 | 104.086 | 104.706 | 23.48 | 8247.78 |
6313 | 2008.06.11 23:06 | buy | 2105 | 0.10 | 106.870 | 0.000 | 0.000 | ||
6314 | 2008.06.11 23:07 | modify | 2105 | 0.10 | 106.870 | 106.470 | 107.090 | ||
6315 | 2008.06.12 02:27 | close | 2105 | 0.10 | 106.890 | 106.470 | 107.090 | 2.29 | 8250.07 |
6316 | 2008.06.12 23:27 | buy | 2106 | 0.10 | 107.850 | 0.000 | 0.000 | ||
6317 | 2008.06.12 23:27 | modify | 2106 | 0.10 | 107.850 | 107.479 | 108.099 | ||
6318 | 2008.06.12 23:51 | close | 2106 | 0.10 | 107.900 | 107.479 | 108.099 | 4.63 | 8254.70 |
6319 | 2008.06.16 00:45 | sell | 2107 | 0.10 | 108.270 | 0.000 | 0.000 | ||
6320 | 2008.06.16 00:45 | modify | 2107 | 0.10 | 108.270 | 108.640 | 108.020 | ||
6321 | 2008.06.16 01:45 | close | 2107 | 0.10 | 108.250 | 108.640 | 108.020 | 1.85 | 8256.55 |
6322 | 2008.06.16 23:01 | sell | 2108 | 0.10 | 108.220 | 0.000 | 0.000 | ||
6323 | 2008.06.16 23:02 | modify | 2108 | 0.10 | 108.220 | 108.590 | 107.970 | ||
6324 | 2008.06.17 00:18 | close | 2108 | 0.10 | 108.150 | 108.590 | 107.970 | 6.14 | 8262.69 |
6325 | 2008.06.19 23:15 | sell | 2109 | 0.10 | 108.020 | 0.000 | 0.000 | ||
6326 | 2008.06.19 23:15 | modify | 2109 | 0.10 | 108.020 | 108.405 | 107.785 | ||
6327 | 2008.06.19 23:38 | close | 2109 | 0.10 | 107.980 | 108.405 | 107.785 | 3.70 | 8266.39 |
6328 | 2008.06.23 00:20 | sell | 2110 | 0.10 | 107.420 | 0.000 | 0.000 | ||
6329 | 2008.06.23 00:20 | modify | 2110 | 0.10 | 107.420 | 107.807 | 107.187 | ||
6330 | 2008.06.23 03:05 | close | 2110 | 0.10 | 107.300 | 107.807 | 107.187 | 11.18 | 8277.57 |
6331 | 2008.06.24 00:03 | buy | 2111 | 0.10 | 107.800 | 0.000 | 0.000 | ||
6332 | 2008.06.24 00:03 | modify | 2111 | 0.10 | 107.800 | 107.434 | 108.054 | ||
6333 | 2008.06.24 00:34 | close | 2111 | 0.10 | 107.830 | 107.434 | 108.054 | 2.78 | 8280.35 |
6334 | 2008.06.25 00:13 | buy | 2112 | 0.10 | 107.770 | 0.000 | 0.000 | ||
6335 | 2008.06.25 00:13 | modify | 2112 | 0.10 | 107.770 | 107.393 | 108.013 | ||
6336 | 2008.06.25 01:10 | close | 2112 | 0.10 | 107.810 | 107.393 | 108.013 | 3.71 | 8284.06 |
6337 | 2008.06.27 00:02 | sell | 2113 | 0.10 | 106.880 | 0.000 | 0.000 | ||
6338 | 2008.06.27 00:02 | modify | 2113 | 0.10 | 106.880 | 107.265 | 106.645 | ||
6339 | 2008.06.27 02:04 | close | 2113 | 0.10 | 106.760 | 107.265 | 106.645 | 11.24 | 8295.30 |
6340 | 2008.06.30 00:20 | sell | 2114 | 0.10 | 106.300 | 0.000 | 0.000 | ||
6341 | 2008.06.30 00:22 | modify | 2114 | 0.10 | 106.300 | 106.670 | 106.050 | ||
6342 | 2008.06.30 04:35 | close | 2114 | 0.10 | 106.320 | 106.670 | 106.050 | -1.88 | 8293.42 |
6343 | 2008.07.02 23:06 | buy | 2115 | 0.10 | 105.870 | 0.000 | 0.000 | ||
6344 | 2008.07.02 23:06 | modify | 2115 | 0.10 | 105.870 | 105.504 | 106.124 | ||
6345 | 2008.07.03 01:00 | close | 2115 | 0.10 | 105.950 | 105.504 | 106.124 | 7.97 | 8301.39 |
6346 | 2008.07.15 00:30 | sell | 2116 | 0.10 | 106.230 | 0.000 | 0.000 | ||
6347 | 2008.07.15 00:30 | modify | 2116 | 0.10 | 106.230 | 106.620 | 106.000 | ||
6348 | 2008.07.15 01:20 | close | 2116 | 0.10 | 106.170 | 106.620 | 106.000 | 5.65 | 8307.04 |
6349 | 2008.07.15 23:20 | buy | 2117 | 0.10 | 104.650 | 0.000 | 0.000 | ||
6350 | 2008.07.15 23:20 | modify | 2117 | 0.10 | 104.650 | 104.260 | 104.880 | ||
6351 | 2008.07.16 01:54 | close | 2117 | 0.10 | 104.780 | 104.260 | 104.880 | 12.55 | 8319.59 |
6352 | 2008.07.17 00:13 | sell | 2118 | 0.10 | 105.250 | 0.000 | 0.000 | ||
6353 | 2008.07.17 00:14 | modify | 2118 | 0.10 | 105.250 | 105.620 | 105.000 | ||
6354 | 2008.07.17 02:04 | close | 2118 | 0.10 | 105.070 | 105.620 | 105.000 | 17.13 | 8336.72 |
6355 | 2008.07.21 23:00 | buy | 2119 | 0.10 | 106.470 | 0.000 | 0.000 | ||
6356 | 2008.07.21 23:00 | modify | 2119 | 0.10 | 106.470 | 106.056 | 106.676 | ||
6357 | 2008.07.22 02:12 | close | 2119 | 0.10 | 106.570 | 106.056 | 106.676 | 9.52 | 8346.24 |
6358 | 2008.07.22 23:02 | sell | 2120 | 0.10 | 107.370 | 0.000 | 0.000 | ||
6359 | 2008.07.22 23:02 | modify | 2120 | 0.10 | 107.370 | 107.735 | 107.115 | ||
6360 | 2008.07.22 23:57 | close | 2120 | 0.10 | 107.270 | 107.735 | 107.115 | 9.32 | 8355.56 |
6361 | 2008.07.23 23:14 | sell | 2121 | 0.10 | 107.970 | 0.000 | 0.000 | ||
6362 | 2008.07.23 23:15 | modify | 2121 | 0.10 | 107.970 | 108.340 | 107.720 | ||
6363 | 2008.07.24 00:45 | close | 2121 | 0.10 | 107.950 | 108.340 | 107.720 | 0.85 | 8356.41 |
6364 | 2008.08.04 00:08 | buy | 2122 | 0.10 | 107.590 | 0.000 | 0.000 | ||
6365 | 2008.08.04 00:08 | modify | 2122 | 0.10 | 107.590 | 107.220 | 107.840 | ||
6366 | 2008.08.04 04:29 | close | 2122 | 0.10 | 107.540 | 107.220 | 107.840 | -4.65 | 8351.76 |
6367 | 2008.08.05 23:00 | sell | 2123 | 0.10 | 108.350 | 0.000 | 0.000 | ||
6368 | 2008.08.05 23:00 | modify | 2123 | 0.10 | 108.350 | 108.720 | 108.100 | ||
6369 | 2008.08.06 05:02 | close | 2123 | 0.10 | 108.350 | 108.720 | 108.100 | -0.33 | 8351.43 |
6370 | 2008.08.07 23:27 | buy | 2124 | 0.10 | 109.390 | 0.000 | 0.000 | ||
6371 | 2008.08.07 23:27 | modify | 2124 | 0.10 | 109.390 | 109.012 | 109.632 | ||
6372 | 2008.08.08 00:51 | close | 2124 | 0.10 | 109.400 | 109.012 | 109.632 | 1.05 | 8352.48 |
6373 | 2008.08.11 00:15 | sell | 2125 | 0.10 | 110.270 | 0.000 | 0.000 | ||
6374 | 2008.08.11 00:15 | modify | 2125 | 0.10 | 110.270 | 110.643 | 110.023 | ||
6375 | 2008.08.11 00:37 | close | 2125 | 0.10 | 110.200 | 110.643 | 110.023 | 6.35 | 8358.83 |
6376 | 2008.08.11 00:45 | buy | 2126 | 0.10 | 110.160 | 0.000 | 0.000 | ||
6377 | 2008.08.11 00:45 | modify | 2126 | 0.10 | 110.160 | 109.785 | 110.405 | ||
6378 | 2008.08.11 01:45 | s/l | 2126 | 0.10 | 109.785 | 109.785 | 110.405 | -34.16 | 8324.67 |
6379 | 2008.08.13 00:32 | buy | 2127 | 0.10 | 109.160 | 0.000 | 0.000 | ||
6380 | 2008.08.13 00:32 | modify | 2127 | 0.10 | 109.160 | 108.774 | 109.394 | ||
6381 | 2008.08.13 01:16 | close | 2127 | 0.10 | 109.330 | 108.774 | 109.394 | 15.55 | 8340.22 |
6382 | 2008.08.14 00:14 | buy | 2128 | 0.10 | 109.380 | 0.000 | 0.000 | ||
6383 | 2008.08.14 00:14 | modify | 2128 | 0.10 | 109.380 | 109.010 | 109.630 | ||
6384 | 2008.08.14 03:25 | close | 2128 | 0.10 | 109.430 | 109.010 | 109.630 | 4.57 | 8344.79 |
6385 | 2008.08.18 00:30 | buy | 2129 | 0.10 | 110.330 | 0.000 | 0.000 | ||
6386 | 2008.08.18 00:31 | modify | 2129 | 0.10 | 110.330 | 109.970 | 110.590 | ||
6387 | 2008.08.18 02:21 | s/l | 2129 | 0.10 | 109.970 | 109.970 | 110.590 | -32.74 | 8312.05 |
6388 | 2008.08.19 00:01 | sell | 2130 | 0.10 | 110.200 | 0.000 | 0.000 | ||
6389 | 2008.08.19 00:01 | modify | 2130 | 0.10 | 110.200 | 110.583 | 109.963 | ||
6390 | 2008.08.19 01:51 | close | 2130 | 0.10 | 110.090 | 110.583 | 109.963 | 9.99 | 8322.04 |
6391 | 2008.08.19 23:29 | buy | 2131 | 0.10 | 109.660 | 0.000 | 0.000 | ||
6392 | 2008.08.19 23:29 | modify | 2131 | 0.10 | 109.660 | 109.290 | 109.910 | ||
6393 | 2008.08.20 01:00 | close | 2131 | 0.10 | 109.710 | 109.290 | 109.910 | 4.70 | 8326.74 |
6394 | 2008.08.21 23:03 | buy | 2132 | 0.10 | 108.380 | 0.000 | 0.000 | ||
6395 | 2008.08.21 23:03 | modify | 2132 | 0.10 | 108.380 | 107.990 | 108.610 | ||
6396 | 2008.08.22 01:15 | close | 2132 | 0.10 | 108.520 | 107.990 | 108.610 | 13.04 | 8339.78 |
6397 | 2008.08.25 00:49 | buy | 2133 | 0.10 | 109.930 | 0.000 | 0.000 | ||
6398 | 2008.08.25 00:49 | modify | 2133 | 0.10 | 109.930 | 109.560 | 110.180 | ||
6399 | 2008.08.25 02:10 | close | 2133 | 0.10 | 110.060 | 109.560 | 110.180 | 11.81 | 8351.59 |
6400 | 2008.08.27 23:00 | buy | 2134 | 0.10 | 109.480 | 0.000 | 0.000 | ||
6401 | 2008.08.27 23:00 | modify | 2134 | 0.10 | 109.480 | 109.095 | 109.715 | ||
6402 | 2008.08.28 02:57 | close | 2134 | 0.10 | 109.520 | 109.095 | 109.715 | 4.07 | 8355.66 |
6403 | 2008.08.29 00:49 | buy | 2135 | 0.10 | 109.440 | 0.000 | 0.000 | ||
6404 | 2008.08.29 00:51 | modify | 2135 | 0.10 | 109.440 | 109.070 | 109.690 | ||
6405 | 2008.08.29 01:07 | close | 2135 | 0.10 | 109.540 | 109.070 | 109.690 | 9.13 | 8364.79 |
6406 | 2008.09.01 00:03 | buy | 2136 | 0.10 | 108.350 | 0.000 | 0.000 | ||
6407 | 2008.09.01 00:03 | modify | 2136 | 0.10 | 108.350 | 107.960 | 108.580 | ||
6408 | 2008.09.01 02:15 | t/p | 2136 | 0.10 | 108.580 | 107.960 | 108.580 | 21.19 | 8385.98 |
6409 | 2008.09.01 23:16 | buy | 2137 | 0.10 | 108.080 | 0.000 | 0.000 | ||
6410 | 2008.09.01 23:18 | modify | 2137 | 0.10 | 108.080 | 107.720 | 108.340 | ||
6411 | 2008.09.01 23:59 | close | 2137 | 0.10 | 108.220 | 107.720 | 108.340 | 12.94 | 8398.92 |
6412 | 2008.09.02 00:12 | buy | 2138 | 0.10 | 107.990 | 0.000 | 0.000 | ||
6413 | 2008.09.02 00:12 | modify | 2138 | 0.10 | 107.990 | 107.635 | 108.255 | ||
6414 | 2008.09.02 02:32 | close | 2138 | 0.10 | 108.160 | 107.635 | 108.255 | 15.72 | 8414.64 |
6415 | 2008.09.02 23:03 | buy | 2139 | 0.10 | 108.600 | 0.000 | 0.000 | ||
6416 | 2008.09.02 23:03 | modify | 2139 | 0.10 | 108.600 | 108.230 | 108.850 | ||
6417 | 2008.09.03 02:28 | close | 2139 | 0.10 | 108.650 | 108.230 | 108.850 | 4.74 | 8419.38 |
6418 | 2008.09.04 00:57 | sell | 2140 | 0.10 | 108.330 | 0.000 | 0.000 | ||
6419 | 2008.09.04 00:57 | modify | 2140 | 0.10 | 108.330 | 108.700 | 108.080 | ||
6420 | 2008.09.04 02:18 | close | 2140 | 0.10 | 108.280 | 108.700 | 108.080 | 4.62 | 8424.00 |
6421 | 2008.09.04 23:20 | buy | 2141 | 0.10 | 106.930 | 0.000 | 0.000 | ||
6422 | 2008.09.04 23:20 | modify | 2141 | 0.10 | 106.930 | 106.551 | 107.171 | ||
6423 | 2008.09.04 23:23 | s/l | 2141 | 0.10 | 106.551 | 106.551 | 107.171 | -35.57 | 8388.43 |
6424 | 2008.09.04 23:24 | buy | 2142 | 0.10 | 106.570 | 0.000 | 0.000 | ||
6425 | 2008.09.04 23:24 | modify | 2142 | 0.10 | 106.570 | 106.215 | 106.835 | ||
6426 | 2008.09.05 00:02 | s/l | 2142 | 0.10 | 106.215 | 106.215 | 106.835 | -33.28 | 8355.16 |
6427 | 2008.09.05 00:03 | buy | 2143 | 0.10 | 106.180 | 0.000 | 0.000 | ||
6428 | 2008.09.05 00:03 | modify | 2143 | 0.10 | 106.180 | 105.790 | 106.410 | ||
6429 | 2008.09.05 00:07 | s/l | 2143 | 0.10 | 105.790 | 105.790 | 106.410 | -36.88 | 8318.28 |
6430 | 2008.09.05 00:09 | buy | 2144 | 0.10 | 105.840 | 0.000 | 0.000 | ||
6431 | 2008.09.05 00:10 | modify | 2144 | 0.10 | 105.840 | 105.540 | 106.160 | ||
6432 | 2008.09.05 00:25 | t/p | 2144 | 0.10 | 106.160 | 105.540 | 106.160 | 30.14 | 8348.42 |
6433 | 2008.09.05 00:26 | buy | 2145 | 0.10 | 106.190 | 0.000 | 0.000 | ||
6434 | 2008.09.05 00:26 | modify | 2145 | 0.10 | 106.190 | 105.801 | 106.421 | ||
6435 | 2008.09.05 00:44 | t/p | 2145 | 0.10 | 106.421 | 105.801 | 106.421 | 21.70 | 8370.12 |
6436 | 2008.09.08 00:00 | sell | 2146 | 0.10 | 108.990 | 0.000 | 0.000 | ||
6437 | 2008.09.08 00:00 | modify | 2146 | 0.10 | 108.990 | 109.362 | 108.742 | ||
6438 | 2008.09.08 00:12 | t/p | 2146 | 0.10 | 108.742 | 109.362 | 108.742 | 22.81 | 8392.93 |
6439 | 2008.09.08 00:13 | sell | 2147 | 0.10 | 108.510 | 0.000 | 0.000 | ||
6440 | 2008.09.08 00:13 | modify | 2147 | 0.10 | 108.510 | 108.882 | 108.262 | ||
6441 | 2008.09.08 00:15 | t/p | 2147 | 0.10 | 108.262 | 108.882 | 108.262 | 22.91 | 8415.84 |
6442 | 2008.09.08 00:16 | sell | 2148 | 0.10 | 108.230 | 0.000 | 0.000 | ||
6443 | 2008.09.08 00:16 | modify | 2148 | 0.10 | 108.230 | 108.614 | 107.994 | ||
6444 | 2008.09.08 00:17 | s/l | 2148 | 0.10 | 108.614 | 108.614 | 107.994 | -35.35 | 8380.49 |
6445 | 2008.09.08 00:18 | sell | 2149 | 0.10 | 108.610 | 0.000 | 0.000 | ||
6446 | 2008.09.08 00:18 | modify | 2149 | 0.10 | 108.610 | 108.975 | 108.355 | ||
6447 | 2008.09.08 00:24 | t/p | 2149 | 0.10 | 108.355 | 108.975 | 108.355 | 23.54 | 8404.03 |
6448 | 2008.09.08 00:25 | sell | 2150 | 0.10 | 108.330 | 0.000 | 0.000 | ||
6449 | 2008.09.08 00:25 | modify | 2150 | 0.10 | 108.330 | 108.729 | 108.109 | ||
6450 | 2008.09.08 00:51 | s/l | 2150 | 0.10 | 108.729 | 108.729 | 108.109 | -36.69 | 8367.34 |
6451 | 2008.09.08 00:52 | sell | 2151 | 0.10 | 108.730 | 0.000 | 0.000 | ||
6452 | 2008.09.08 00:52 | modify | 2151 | 0.10 | 108.730 | 109.099 | 108.479 | ||
6453 | 2008.09.08 00:59 | t/p | 2151 | 0.10 | 108.479 | 109.099 | 108.479 | 23.14 | 8390.48 |
6454 | 2008.09.09 23:02 | buy | 2152 | 0.10 | 106.770 | 0.000 | 0.000 | ||
6455 | 2008.09.09 23:02 | modify | 2152 | 0.10 | 106.770 | 106.392 | 107.012 | ||
6456 | 2008.09.09 23:21 | t/p | 2152 | 0.10 | 107.012 | 106.392 | 107.012 | 22.61 | 8413.09 |
6457 | 2008.09.10 00:05 | buy | 2153 | 0.10 | 106.690 | 0.000 | 0.000 | ||
6458 | 2008.09.10 00:05 | modify | 2153 | 0.10 | 106.690 | 106.322 | 106.942 | ||
6459 | 2008.09.10 00:10 | t/p | 2153 | 0.10 | 106.942 | 106.322 | 106.942 | 23.56 | 8436.65 |
6460 | 2008.09.10 00:56 | sell | 2154 | 0.10 | 107.250 | 0.000 | 0.000 | ||
6461 | 2008.09.10 00:56 | modify | 2154 | 0.10 | 107.250 | 107.670 | 107.050 | ||
6462 | 2008.09.10 01:53 | t/p | 2154 | 0.10 | 107.050 | 107.670 | 107.050 | 18.68 | 8455.33 |
6463 | 2008.09.10 23:45 | sell | 2155 | 0.10 | 107.830 | 0.000 | 0.000 | ||
6464 | 2008.09.10 23:45 | modify | 2155 | 0.10 | 107.830 | 108.243 | 107.623 | ||
6465 | 2008.09.11 01:18 | close | 2155 | 0.10 | 107.640 | 108.243 | 107.623 | 16.65 | 8471.98 |
6466 | 2008.09.11 23:00 | sell | 2156 | 0.10 | 107.170 | 0.000 | 0.000 | ||
6467 | 2008.09.11 23:00 | modify | 2156 | 0.10 | 107.170 | 107.562 | 106.942 | ||
6468 | 2008.09.12 00:14 | t/p | 2156 | 0.10 | 106.942 | 107.562 | 106.942 | 20.99 | 8492.97 |
6469 | 2008.09.15 00:00 | buy | 2157 | 0.10 | 105.970 | 0.000 | 0.000 | ||
6470 | 2008.09.15 00:00 | modify | 2157 | 0.10 | 105.970 | 105.565 | 106.185 | ||
6471 | 2008.09.15 00:07 | t/p | 2157 | 0.10 | 106.185 | 105.565 | 106.185 | 20.25 | 8513.22 |
6472 | 2008.09.15 00:08 | buy | 2158 | 0.10 | 106.200 | 0.000 | 0.000 | ||
6473 | 2008.09.15 00:08 | modify | 2158 | 0.10 | 106.200 | 105.834 | 106.454 | ||
6474 | 2008.09.15 00:19 | t/p | 2158 | 0.10 | 106.454 | 105.834 | 106.454 | 23.85 | 8537.07 |
6475 | 2008.09.15 00:19 | buy | 2159 | 0.10 | 106.510 | 0.000 | 0.000 | ||
6476 | 2008.09.15 00:22 | modify | 2159 | 0.10 | 106.510 | 106.170 | 106.790 | ||
6477 | 2008.09.15 00:25 | s/l | 2159 | 0.10 | 106.170 | 106.170 | 106.790 | -32.05 | 8505.02 |
6478 | 2008.09.15 00:25 | buy | 2160 | 0.10 | 106.090 | 0.000 | 0.000 | ||
6479 | 2008.09.15 00:25 | modify | 2160 | 0.10 | 106.090 | 105.681 | 106.301 | ||
6480 | 2008.09.15 00:30 | t/p | 2160 | 0.10 | 106.301 | 105.681 | 106.301 | 19.84 | 8524.86 |
6481 | 2008.09.15 00:31 | buy | 2161 | 0.10 | 106.350 | 0.000 | 0.000 | ||
6482 | 2008.09.15 00:31 | modify | 2161 | 0.10 | 106.350 | 105.991 | 106.611 | ||
6483 | 2008.09.15 01:10 | t/p | 2161 | 0.10 | 106.611 | 105.991 | 106.611 | 24.48 | 8549.34 |
6484 | 2008.09.15 23:03 | buy | 2162 | 0.10 | 104.630 | 0.000 | 0.000 | ||
6485 | 2008.09.15 23:03 | modify | 2162 | 0.10 | 104.630 | 104.239 | 104.859 | ||
6486 | 2008.09.16 00:12 | s/l | 2162 | 0.10 | 104.239 | 104.239 | 104.859 | -37.38 | 8511.96 |
6487 | 2008.09.17 23:11 | buy | 2163 | 0.10 | 104.320 | 0.000 | 0.000 | ||
6488 | 2008.09.17 23:11 | modify | 2163 | 0.10 | 104.320 | 103.954 | 104.574 | ||
6489 | 2008.09.18 02:20 | t/p | 2163 | 0.10 | 104.574 | 103.954 | 104.574 | 24.71 | 8536.67 |
6490 | 2008.09.22 00:00 | buy | 2164 | 0.10 | 106.890 | 0.000 | 0.000 | ||
6491 | 2008.09.22 00:00 | modify | 2164 | 0.10 | 106.890 | 106.493 | 107.113 | ||
6492 | 2008.09.22 00:16 | t/p | 2164 | 0.10 | 107.113 | 106.493 | 107.113 | 20.82 | 8557.49 |
6493 | 2008.09.22 00:34 | buy | 2165 | 0.10 | 106.860 | 0.000 | 0.000 | ||
6494 | 2008.09.22 00:34 | modify | 2165 | 0.10 | 106.860 | 106.458 | 107.078 | ||
6495 | 2008.09.22 01:14 | s/l | 2165 | 0.10 | 106.458 | 106.458 | 107.078 | -37.77 | 8519.72 |
6496 | 2008.09.23 23:47 | sell | 2166 | 0.10 | 105.770 | 0.000 | 0.000 | ||
6497 | 2008.09.23 23:47 | modify | 2166 | 0.10 | 105.770 | 106.144 | 105.524 | ||
6498 | 2008.09.24 02:12 | t/p | 2166 | 0.10 | 105.524 | 106.144 | 105.524 | 22.99 | 8542.71 |
6499 | 2008.09.24 23:12 | sell | 2167 | 0.10 | 106.270 | 0.000 | 0.000 | ||
6500 | 2008.09.24 23:12 | modify | 2167 | 0.10 | 106.270 | 106.635 | 106.015 | ||
6501 | 2008.09.25 01:06 | close | 2167 | 0.10 | 106.030 | 106.635 | 106.015 | 21.64 | 8564.35 |
6502 | 2008.09.29 00:01 | sell | 2168 | 0.10 | 106.240 | 0.000 | 0.000 | ||
6503 | 2008.09.29 00:01 | modify | 2168 | 0.10 | 106.240 | 106.634 | 106.014 | ||
6504 | 2008.09.29 02:35 | s/l | 2168 | 0.10 | 106.634 | 106.634 | 106.014 | -36.95 | 8527.40 |
6505 | 2008.09.30 00:22 | buy | 2169 | 0.10 | 103.860 | 0.000 | 0.000 | ||
6506 | 2008.09.30 00:22 | modify | 2169 | 0.10 | 103.860 | 103.463 | 104.083 | ||
6507 | 2008.09.30 01:57 | t/p | 2169 | 0.10 | 104.083 | 103.463 | 104.083 | 21.42 | 8548.82 |
6508 | 2008.09.30 23:21 | buy | 2170 | 0.10 | 106.060 | 0.000 | 0.000 | ||
6509 | 2008.09.30 23:21 | modify | 2170 | 0.10 | 106.060 | 105.670 | 106.290 | ||
6510 | 2008.10.01 02:32 | close | 2170 | 0.10 | 106.250 | 105.670 | 106.290 | 18.02 | 8566.84 |
6511 | 2008.10.08 23:00 | buy | 2171 | 0.10 | 99.150 | 0.000 | 0.000 | ||
6512 | 2008.10.08 23:00 | modify | 2171 | 0.10 | 99.150 | 98.754 | 99.374 | ||
6513 | 2008.10.09 00:07 | t/p | 2171 | 0.10 | 99.374 | 98.754 | 99.374 | 22.96 | 8589.80 |
6514 | 2008.10.13 00:00 | sell | 2172 | 0.10 | 100.980 | 0.000 | 0.000 | ||
6515 | 2008.10.13 00:00 | modify | 2172 | 0.10 | 100.980 | 101.338 | 100.718 | ||
6516 | 2008.10.13 00:33 | t/p | 2172 | 0.10 | 100.718 | 101.338 | 100.718 | 26.01 | 8615.81 |
6517 | 2008.10.15 23:28 | buy | 2173 | 0.10 | 99.670 | 0.000 | 0.000 | ||
6518 | 2008.10.15 23:28 | modify | 2173 | 0.10 | 99.670 | 99.299 | 99.919 | ||
6519 | 2008.10.15 23:33 | t/p | 2173 | 0.10 | 99.919 | 99.299 | 99.919 | 24.92 | 8640.73 |
6520 | 2008.10.20 23:06 | sell | 2174 | 0.10 | 101.950 | 0.000 | 0.000 | ||
6521 | 2008.10.20 23:06 | modify | 2174 | 0.10 | 101.950 | 102.341 | 101.721 | ||
6522 | 2008.10.21 02:37 | close | 2174 | 0.10 | 101.940 | 102.341 | 101.721 | 0.65 | 8641.38 |
6523 | 2008.10.21 23:06 | buy | 2175 | 0.10 | 100.090 | 0.000 | 0.000 | ||
6524 | 2008.10.21 23:06 | modify | 2175 | 0.10 | 100.090 | 99.728 | 100.348 | ||
6525 | 2008.10.21 23:26 | t/p | 2175 | 0.10 | 100.348 | 99.728 | 100.348 | 25.71 | 8667.09 |
6526 | 2008.10.23 23:05 | sell | 2176 | 0.10 | 97.580 | 0.000 | 0.000 | ||
6527 | 2008.10.23 23:05 | modify | 2176 | 0.10 | 97.580 | 97.974 | 97.354 | ||
6528 | 2008.10.23 23:13 | s/l | 2176 | 0.10 | 97.974 | 97.974 | 97.354 | -40.21 | 8626.88 |
6529 | 2008.10.23 23:14 | sell | 2177 | 0.10 | 97.950 | 0.000 | 0.000 | ||
6530 | 2008.10.23 23:14 | modify | 2177 | 0.10 | 97.950 | 98.329 | 97.709 | ||
6531 | 2008.10.24 00:11 | close | 2177 | 0.10 | 97.750 | 98.329 | 97.709 | 20.13 | 8647.01 |
6532 | 2008.10.27 00:00 | buy | 2178 | 0.10 | 93.170 | 0.000 | 0.000 | ||
6533 | 2008.10.27 00:00 | modify | 2178 | 0.10 | 93.170 | 92.793 | 93.413 | ||
6534 | 2008.10.27 00:03 | s/l | 2178 | 0.10 | 92.793 | 92.793 | 93.413 | -40.63 | 8606.38 |
6535 | 2008.10.27 00:04 | buy | 2179 | 0.10 | 92.660 | 0.000 | 0.000 | ||
6536 | 2008.10.27 00:04 | modify | 2179 | 0.10 | 92.660 | 92.279 | 92.899 | ||
6537 | 2008.10.27 00:08 | t/p | 2179 | 0.10 | 92.899 | 92.279 | 92.899 | 25.73 | 8632.11 |
6538 | 2008.10.27 00:09 | buy | 2180 | 0.10 | 93.090 | 0.000 | 0.000 | ||
6539 | 2008.10.27 00:09 | modify | 2180 | 0.10 | 93.090 | 92.692 | 93.312 | ||
6540 | 2008.10.27 00:33 | s/l | 2180 | 0.10 | 92.692 | 92.692 | 93.312 | -42.93 | 8589.18 |
6541 | 2008.10.27 00:33 | buy | 2181 | 0.10 | 92.710 | 0.000 | 0.000 | ||
6542 | 2008.10.27 00:33 | modify | 2181 | 0.10 | 92.710 | 92.328 | 92.948 | ||
6543 | 2008.10.27 00:39 | t/p | 2181 | 0.10 | 92.948 | 92.328 | 92.948 | 25.60 | 8614.78 |
6544 | 2008.10.27 00:40 | buy | 2182 | 0.10 | 92.950 | 0.000 | 0.000 | ||
6545 | 2008.10.27 00:40 | modify | 2182 | 0.10 | 92.950 | 92.558 | 93.178 | ||
6546 | 2008.10.27 00:46 | t/p | 2182 | 0.10 | 93.178 | 92.558 | 93.178 | 24.47 | 8639.25 |
6547 | 2008.10.28 23:00 | sell | 2183 | 0.10 | 99.370 | 0.000 | 0.000 | ||
6548 | 2008.10.28 23:00 | modify | 2183 | 0.10 | 99.370 | 99.754 | 99.134 | ||
6549 | 2008.10.28 23:08 | t/p | 2183 | 0.10 | 99.134 | 99.754 | 99.134 | 23.81 | 8663.06 |
6550 | 2008.10.31 00:10 | sell | 2184 | 0.10 | 98.860 | 0.000 | 0.000 | ||
6551 | 2008.10.31 00:10 | modify | 2184 | 0.10 | 98.860 | 99.235 | 98.615 | ||
6552 | 2008.10.31 01:03 | t/p | 2184 | 0.10 | 98.615 | 99.235 | 98.615 | 24.85 | 8687.91 |
6553 | 2008.11.03 23:10 | sell | 2185 | 0.10 | 99.180 | 0.000 | 0.000 | ||
6554 | 2008.11.03 23:10 | modify | 2185 | 0.10 | 99.180 | 99.490 | 98.870 | ||
6555 | 2008.11.04 00:44 | close | 2185 | 0.10 | 98.980 | 99.490 | 98.870 | 19.88 | 8707.78 |
6556 | 2008.11.05 23:00 | buy | 2186 | 0.10 | 97.960 | 0.000 | 0.000 | ||
6557 | 2008.11.05 23:00 | modify | 2186 | 0.10 | 97.960 | 97.558 | 98.178 | ||
6558 | 2008.11.06 00:53 | t/p | 2186 | 0.10 | 98.178 | 97.558 | 98.178 | 22.62 | 8730.41 |
6559 | 2008.11.06 23:16 | buy | 2187 | 0.10 | 97.520 | 0.000 | 0.000 | ||
6560 | 2008.11.06 23:16 | modify | 2187 | 0.10 | 97.520 | 97.138 | 97.758 | ||
6561 | 2008.11.07 01:39 | s/l | 2187 | 0.10 | 97.138 | 97.138 | 97.758 | -39.19 | 8691.22 |
6562 | 2008.11.10 00:00 | sell | 2188 | 0.10 | 98.950 | 0.000 | 0.000 | ||
6563 | 2008.11.10 00:00 | modify | 2188 | 0.10 | 98.950 | 99.315 | 98.695 | ||
6564 | 2008.11.10 04:30 | close | 2188 | 0.10 | 98.960 | 99.315 | 98.695 | -1.01 | 8690.21 |
6565 | 2008.11.12 00:22 | buy | 2189 | 0.10 | 97.530 | 0.000 | 0.000 | ||
6566 | 2008.11.12 00:22 | modify | 2189 | 0.10 | 97.530 | 97.158 | 97.778 | ||
6567 | 2008.11.12 00:47 | s/l | 2189 | 0.10 | 97.158 | 97.158 | 97.778 | -38.29 | 8651.92 |
6568 | 2008.11.12 00:48 | buy | 2190 | 0.10 | 97.190 | 0.000 | 0.000 | ||
6569 | 2008.11.12 00:48 | modify | 2190 | 0.10 | 97.190 | 96.800 | 97.420 | ||
6570 | 2008.11.12 01:21 | close | 2190 | 0.10 | 97.390 | 96.800 | 97.420 | 20.54 | 8672.46 |
6571 | 2008.11.12 23:04 | buy | 2191 | 0.10 | 94.650 | 0.000 | 0.000 | ||
6572 | 2008.11.12 23:04 | modify | 2191 | 0.10 | 94.650 | 94.284 | 94.904 | ||
6573 | 2008.11.12 23:30 | t/p | 2191 | 0.10 | 94.904 | 94.284 | 94.904 | 26.76 | 8699.22 |
6574 | 2008.11.12 23:54 | buy | 2192 | 0.10 | 94.620 | 0.000 | 0.000 | ||
6575 | 2008.11.12 23:54 | modify | 2192 | 0.10 | 94.620 | 94.244 | 94.864 | ||
6576 | 2008.11.13 00:23 | t/p | 2192 | 0.10 | 94.864 | 94.244 | 94.864 | 26.14 | 8725.36 |
6577 | 2008.11.17 00:00 | buy | 2193 | 0.10 | 96.290 | 0.000 | 0.000 | ||
6578 | 2008.11.17 00:00 | modify | 2193 | 0.10 | 96.290 | 95.920 | 96.540 | ||
6579 | 2008.11.17 00:06 | t/p | 2193 | 0.10 | 96.540 | 95.920 | 96.540 | 25.88 | 8751.24 |
6580 | 2008.11.17 00:07 | buy | 2194 | 0.10 | 96.500 | 0.000 | 0.000 | ||
6581 | 2008.11.17 00:07 | modify | 2194 | 0.10 | 96.500 | 96.110 | 96.730 | ||
6582 | 2008.11.17 00:42 | s/l | 2194 | 0.10 | 96.110 | 96.110 | 96.730 | -40.58 | 8710.66 |
6583 | 2008.11.17 00:43 | buy | 2195 | 0.10 | 95.980 | 0.000 | 0.000 | ||
6584 | 2008.11.17 00:43 | modify | 2195 | 0.10 | 95.980 | 95.598 | 96.218 | ||
6585 | 2008.11.17 00:52 | t/p | 2195 | 0.10 | 96.218 | 95.598 | 96.218 | 24.73 | 8735.39 |
6586 | 2008.11.17 00:59 | buy | 2196 | 0.10 | 96.200 | 0.000 | 0.000 | ||
6587 | 2008.11.17 00:59 | modify | 2196 | 0.10 | 96.200 | 95.829 | 96.449 | ||
6588 | 2008.11.17 01:51 | t/p | 2196 | 0.10 | 96.449 | 95.829 | 96.449 | 25.81 | 8761.20 |
6589 | 2008.11.19 23:05 | buy | 2197 | 0.10 | 95.620 | 0.000 | 0.000 | ||
6590 | 2008.11.19 23:05 | modify | 2197 | 0.10 | 95.620 | 95.254 | 95.874 | ||
6591 | 2008.11.19 23:18 | close | 2197 | 0.10 | 95.820 | 95.254 | 95.874 | 20.87 | 8782.07 |
6592 | 2008.11.24 23:00 | sell | 2198 | 0.10 | 97.350 | 0.000 | 0.000 | ||
6593 | 2008.11.24 23:00 | modify | 2198 | 0.10 | 97.350 | 97.718 | 97.098 | ||
6594 | 2008.11.24 23:19 | t/p | 2198 | 0.10 | 97.098 | 97.718 | 97.098 | 25.95 | 8808.02 |
6595 | 2008.11.26 23:41 | buy | 2199 | 0.10 | 95.450 | 0.000 | 0.000 | ||
6596 | 2008.11.26 23:41 | modify | 2199 | 0.10 | 95.450 | 95.077 | 95.697 | ||
6597 | 2008.11.27 01:06 | t/p | 2199 | 0.10 | 95.697 | 95.077 | 95.697 | 26.23 | 8834.25 |
6598 | 2008.11.27 23:00 | buy | 2200 | 0.10 | 95.240 | 0.000 | 0.000 | ||
6599 | 2008.11.27 23:00 | modify | 2200 | 0.10 | 95.240 | 94.840 | 95.460 | ||
6600 | 2008.11.28 00:04 | close | 2200 | 0.10 | 95.430 | 94.840 | 95.460 | 20.05 | 8854.30 |
6601 | 2008.11.28 00:17 | sell | 2201 | 0.10 | 95.450 | 0.000 | 0.000 | ||
6602 | 2008.11.28 00:17 | modify | 2201 | 0.10 | 95.450 | 95.820 | 95.200 | ||
6603 | 2008.11.28 01:16 | close | 2201 | 0.10 | 95.390 | 95.820 | 95.200 | 6.29 | 8860.59 |
6604 | 2008.12.01 00:28 | buy | 2202 | 0.10 | 95.500 | 0.000 | 0.000 | ||
6605 | 2008.12.01 00:28 | modify | 2202 | 0.10 | 95.500 | 95.134 | 95.754 | ||
6606 | 2008.12.01 08:56 | s/l | 2202 | 0.10 | 95.134 | 95.134 | 95.754 | -38.47 | 8822.12 |
6607 | 2008.12.01 23:18 | buy | 2203 | 0.10 | 93.110 | 0.000 | 0.000 | ||
6608 | 2008.12.01 23:18 | modify | 2203 | 0.10 | 93.110 | 92.733 | 93.353 | ||
6609 | 2008.12.02 01:13 | close | 2203 | 0.10 | 93.290 | 92.733 | 93.353 | 19.43 | 8841.55 |
6610 | 2008.12.09 00:43 | sell | 2204 | 0.10 | 93.030 | 0.000 | 0.000 | ||
6611 | 2008.12.09 00:43 | modify | 2204 | 0.10 | 93.030 | 93.405 | 92.785 | ||
6612 | 2008.12.09 01:57 | close | 2204 | 0.10 | 92.860 | 93.405 | 92.785 | 18.31 | 8859.86 |
6613 | 2008.12.09 23:32 | sell | 2205 | 0.10 | 92.220 | 0.000 | 0.000 | ||
6614 | 2008.12.09 23:32 | modify | 2205 | 0.10 | 92.220 | 92.607 | 91.987 | ||
6615 | 2008.12.10 01:54 | s/l | 2205 | 0.10 | 92.607 | 92.607 | 91.987 | -42.12 | 8817.74 |
6616 | 2008.12.11 00:03 | sell | 2206 | 0.10 | 92.800 | 0.000 | 0.000 | ||
6617 | 2008.12.11 00:04 | modify | 2206 | 0.10 | 92.800 | 93.170 | 92.550 | ||
6618 | 2008.12.11 01:11 | close | 2206 | 0.10 | 92.570 | 93.170 | 92.550 | 24.85 | 8842.59 |
6619 | 2008.12.11 23:00 | buy | 2207 | 0.10 | 91.450 | 0.000 | 0.000 | ||
6620 | 2008.12.11 23:00 | modify | 2207 | 0.10 | 91.450 | 91.078 | 91.698 | ||
6621 | 2008.12.12 02:11 | close | 2207 | 0.10 | 91.550 | 91.078 | 91.698 | 11.06 | 8853.65 |
6622 | 2008.12.15 00:20 | buy | 2208 | 0.10 | 90.790 | 0.000 | 0.000 | ||
6623 | 2008.12.15 00:20 | modify | 2208 | 0.10 | 90.790 | 90.420 | 91.040 | ||
6624 | 2008.12.15 01:19 | t/p | 2208 | 0.10 | 91.040 | 90.420 | 91.040 | 27.46 | 8881.11 |
6625 | 2008.12.16 00:50 | buy | 2209 | 0.10 | 90.480 | 0.000 | 0.000 | ||
6626 | 2008.12.16 00:50 | modify | 2209 | 0.10 | 90.480 | 90.110 | 90.730 | ||
6627 | 2008.12.16 04:03 | close | 2209 | 0.10 | 90.530 | 90.110 | 90.730 | 5.52 | 8886.63 |
6628 | 2008.12.17 23:01 | buy | 2210 | 0.10 | 87.220 | 0.000 | 0.000 | ||
6629 | 2008.12.17 23:01 | modify | 2210 | 0.10 | 87.220 | 86.823 | 87.443 | ||
6630 | 2008.12.17 23:46 | close | 2210 | 0.10 | 87.420 | 86.823 | 87.443 | 22.88 | 8909.51 |
6631 | 2008.12.19 00:38 | buy | 2211 | 0.10 | 89.240 | 0.000 | 0.000 | ||
6632 | 2008.12.19 00:38 | modify | 2211 | 0.10 | 89.240 | 88.876 | 89.496 | ||
6633 | 2008.12.19 00:50 | t/p | 2211 | 0.10 | 89.496 | 88.876 | 89.496 | 28.61 | 8938.12 |
6634 | 2008.12.22 23:00 | sell | 2212 | 0.10 | 90.240 | 0.000 | 0.000 | ||
6635 | 2008.12.22 23:00 | modify | 2212 | 0.10 | 90.240 | 90.630 | 90.010 | ||
6636 | 2008.12.23 02:11 | close | 2212 | 0.10 | 90.200 | 90.630 | 90.010 | 4.10 | 8942.22 |
6637 | 2008.12.30 23:07 | sell | 2213 | 0.10 | 90.350 | 0.000 | 0.000 | ||
6638 | 2008.12.30 23:07 | modify | 2213 | 0.10 | 90.350 | 90.710 | 90.090 | ||
6639 | 2008.12.30 23:20 | close | 2213 | 0.10 | 90.240 | 90.710 | 90.090 | 12.19 | 8954.41 |
6640 | 2008.12.31 00:34 | buy | 2214 | 0.10 | 90.200 | 0.000 | 0.000 | ||
6641 | 2008.12.31 00:34 | modify | 2214 | 0.10 | 90.200 | 89.843 | 90.463 | ||
6642 | 2008.12.31 00:36 | close | 2214 | 0.10 | 90.250 | 89.843 | 90.463 | 5.54 | 8959.95 |
6643 | 2008.12.31 00:53 | sell | 2215 | 0.10 | 90.320 | 0.000 | 0.000 | ||
6644 | 2008.12.31 00:53 | modify | 2215 | 0.10 | 90.320 | 90.690 | 90.070 | ||
6645 | 2008.12.31 05:02 | close | 2215 | 0.10 | 90.370 | 90.690 | 90.070 | -5.53 | 8954.42 |
6646 | 2009.01.05 23:27 | buy | 2216 | 0.10 | 93.200 | 0.000 | 0.000 | ||
6647 | 2009.01.05 23:28 | modify | 2216 | 0.10 | 93.200 | 92.810 | 93.430 | ||
6648 | 2009.01.06 06:26 | close | 2216 | 0.10 | 93.150 | 92.810 | 93.430 | -5.23 | 8949.19 |
6649 | 2009.01.06 23:41 | buy | 2217 | 0.10 | 93.570 | 0.000 | 0.000 | ||
6650 | 2009.01.06 23:41 | modify | 2217 | 0.10 | 93.570 | 93.187 | 93.807 | ||
6651 | 2009.01.07 01:46 | t/p | 2217 | 0.10 | 93.807 | 93.187 | 93.807 | 25.40 | 8974.59 |
6652 | 2009.01.07 23:35 | buy | 2218 | 0.10 | 92.500 | 0.000 | 0.000 | ||
6653 | 2009.01.07 23:35 | modify | 2218 | 0.10 | 92.500 | 92.125 | 92.745 | ||
6654 | 2009.01.08 00:34 | close | 2218 | 0.10 | 92.710 | 92.125 | 92.745 | 23.07 | 8997.66 |
6655 | 2009.01.09 00:17 | sell | 2219 | 0.10 | 91.310 | 0.000 | 0.000 | ||
6656 | 2009.01.09 00:17 | modify | 2219 | 0.10 | 91.310 | 91.713 | 91.093 | ||
6657 | 2009.01.09 03:35 | close | 2219 | 0.10 | 91.280 | 91.713 | 91.093 | 3.29 | 9000.95 |
6658 | 2009.01.12 00:00 | buy | 2220 | 0.10 | 90.060 | 0.000 | 0.000 | ||
6659 | 2009.01.12 00:00 | modify | 2220 | 0.10 | 90.060 | 89.669 | 90.289 | ||
6660 | 2009.01.12 03:11 | close | 2220 | 0.10 | 90.170 | 89.669 | 90.289 | 12.20 | 9013.15 |
6661 | 2009.01.12 23:08 | sell | 2221 | 0.10 | 89.250 | 0.000 | 0.000 | ||
6662 | 2009.01.12 23:08 | modify | 2221 | 0.10 | 89.250 | 89.622 | 89.002 | ||
6663 | 2009.01.13 05:37 | close | 2221 | 0.10 | 89.290 | 89.622 | 89.002 | -4.81 | 9008.34 |
6664 | 2009.01.14 23:06 | buy | 2222 | 0.10 | 88.930 | 0.000 | 0.000 | ||
6665 | 2009.01.14 23:06 | modify | 2222 | 0.10 | 88.930 | 88.535 | 89.155 | ||
6666 | 2009.01.15 00:51 | close | 2222 | 0.10 | 89.130 | 88.535 | 89.155 | 22.86 | 9031.20 |
6667 | 2009.01.16 00:19 | sell | 2223 | 0.10 | 90.000 | 0.000 | 0.000 | ||
6668 | 2009.01.16 00:19 | modify | 2223 | 0.10 | 90.000 | 90.373 | 89.753 | ||
6669 | 2009.01.16 05:31 | s/l | 2223 | 0.10 | 90.373 | 90.373 | 89.753 | -41.27 | 8989.93 |
6670 | 2009.01.19 00:01 | sell | 2224 | 0.10 | 91.000 | 0.000 | 0.000 | ||
6671 | 2009.01.19 00:01 | modify | 2224 | 0.10 | 91.000 | 91.370 | 90.750 | ||
6672 | 2009.01.19 02:20 | t/p | 2224 | 0.10 | 90.750 | 91.370 | 90.750 | 27.55 | 9017.48 |
6673 | 2009.01.19 23:46 | buy | 2225 | 0.10 | 90.530 | 0.000 | 0.000 | ||
6674 | 2009.01.19 23:46 | modify | 2225 | 0.10 | 90.530 | 90.152 | 90.772 | ||
6675 | 2009.01.20 00:50 | close | 2225 | 0.10 | 90.660 | 90.152 | 90.772 | 14.48 | 9031.96 |
6676 | 2009.01.21 00:50 | sell | 2226 | 0.10 | 89.880 | 0.000 | 0.000 | ||
6677 | 2009.01.21 00:50 | modify | 2226 | 0.10 | 89.880 | 90.250 | 89.630 | ||
6678 | 2009.01.21 01:19 | close | 2226 | 0.10 | 89.780 | 90.250 | 89.630 | 11.14 | 9043.10 |
6679 | 2009.01.23 00:58 | sell | 2227 | 0.10 | 89.140 | 0.000 | 0.000 | ||
6680 | 2009.01.23 00:58 | modify | 2227 | 0.10 | 89.140 | 89.517 | 88.897 | ||
6681 | 2009.01.23 03:05 | t/p | 2227 | 0.10 | 88.897 | 89.517 | 88.897 | 27.33 | 9070.43 |
6682 | 2009.01.26 00:00 | buy | 2228 | 0.10 | 88.420 | 0.000 | 0.000 | ||
6683 | 2009.01.26 00:00 | modify | 2228 | 0.10 | 88.420 | 88.049 | 88.669 | ||
6684 | 2009.01.26 01:35 | t/p | 2228 | 0.10 | 88.669 | 88.049 | 88.669 | 28.08 | 9098.51 |
6685 | 2009.01.26 23:04 | sell | 2229 | 0.10 | 89.100 | 0.000 | 0.000 | ||
6686 | 2009.01.26 23:04 | modify | 2229 | 0.10 | 89.100 | 89.469 | 88.849 | ||
6687 | 2009.01.26 23:12 | close | 2229 | 0.10 | 88.890 | 89.469 | 88.849 | 23.62 | 9122.13 |
6688 | 2009.01.26 23:12 | buy | 2230 | 0.10 | 88.890 | 0.000 | 0.000 | ||
6689 | 2009.01.26 23:12 | modify | 2230 | 0.10 | 88.890 | 88.522 | 89.142 | ||
6690 | 2009.01.26 23:39 | close | 2230 | 0.10 | 89.050 | 88.522 | 89.142 | 17.97 | 9140.10 |
6691 | 2009.01.27 00:25 | sell | 2231 | 0.10 | 89.120 | 0.000 | 0.000 | ||
6692 | 2009.01.27 00:25 | modify | 2231 | 0.10 | 89.120 | 89.510 | 88.890 | ||
6693 | 2009.01.27 03:53 | s/l | 2231 | 0.10 | 89.510 | 89.510 | 88.890 | -43.57 | 9096.53 |
6694 | 2009.01.27 23:28 | sell | 2232 | 0.10 | 89.090 | 0.000 | 0.000 | ||
6695 | 2009.01.27 23:28 | modify | 2232 | 0.10 | 89.090 | 89.469 | 88.849 | ||
6696 | 2009.01.28 01:10 | s/l | 2232 | 0.10 | 89.469 | 89.469 | 88.849 | -42.69 | 9053.84 |
6697 | 2009.01.29 23:04 | sell | 2233 | 0.10 | 90.040 | 0.000 | 0.000 | ||
6698 | 2009.01.29 23:05 | modify | 2233 | 0.10 | 90.040 | 90.430 | 89.810 | ||
6699 | 2009.01.30 01:14 | close | 2233 | 0.10 | 89.860 | 90.430 | 89.810 | 19.70 | 9073.54 |
6700 | 2009.02.02 00:00 | buy | 2234 | 0.10 | 89.700 | 0.000 | 0.000 | ||
6701 | 2009.02.02 00:00 | modify | 2234 | 0.10 | 89.700 | 89.309 | 89.929 | ||
6702 | 2009.02.02 02:43 | close | 2234 | 0.10 | 89.890 | 89.309 | 89.929 | 21.14 | 9094.68 |
6703 | 2009.02.02 23:03 | buy | 2235 | 0.10 | 89.370 | 0.000 | 0.000 | ||
6704 | 2009.02.02 23:03 | modify | 2235 | 0.10 | 89.370 | 88.985 | 89.605 | ||
6705 | 2009.02.03 02:13 | close | 2235 | 0.10 | 89.510 | 88.985 | 89.605 | 15.78 | 9110.46 |
6706 | 2009.02.03 23:00 | sell | 2236 | 0.10 | 89.420 | 0.000 | 0.000 | ||
6707 | 2009.02.03 23:00 | modify | 2236 | 0.10 | 89.420 | 89.803 | 89.183 | ||
6708 | 2009.02.04 02:12 | close | 2236 | 0.10 | 89.370 | 89.803 | 89.183 | 5.26 | 9115.72 |
6709 | 2009.02.04 23:21 | buy | 2237 | 0.10 | 89.280 | 0.000 | 0.000 | ||
6710 | 2009.02.04 23:21 | modify | 2237 | 0.10 | 89.280 | 88.913 | 89.533 | ||
6711 | 2009.02.05 01:31 | close | 2237 | 0.10 | 89.410 | 88.913 | 89.533 | 14.96 | 9130.68 |
6712 | 2009.02.09 00:03 | sell | 2238 | 0.10 | 92.173 | 0.000 | 0.000 | ||
6713 | 2009.02.09 00:03 | modify | 2238 | 0.10 | 92.173 | 92.549 | 91.929 | ||
6714 | 2009.02.09 01:27 | t/p | 2238 | 0.10 | 91.929 | 92.549 | 91.929 | 26.55 | 9157.23 |
6715 | 2009.02.11 23:31 | buy | 2239 | 0.10 | 90.290 | 0.000 | 0.000 | ||
6716 | 2009.02.11 23:31 | modify | 2239 | 0.10 | 90.290 | 89.918 | 90.538 | ||
6717 | 2009.02.12 06:10 | s/l | 2239 | 0.10 | 89.918 | 89.918 | 90.538 | -40.95 | 9116.28 |
6718 | 2009.02.16 00:06 | buy | 2240 | 0.10 | 91.785 | 0.000 | 0.000 | ||
6719 | 2009.02.16 00:06 | modify | 2240 | 0.10 | 91.785 | 91.383 | 92.003 | ||
6720 | 2009.02.16 06:28 | close | 2240 | 0.10 | 91.785 | 91.383 | 92.003 | 0.00 | 9116.28 |
6721 | 2009.02.16 23:46 | buy | 2241 | 0.10 | 91.676 | 0.000 | 0.000 | ||
6722 | 2009.02.16 23:46 | modify | 2241 | 0.10 | 91.676 | 91.293 | 91.913 | ||
6723 | 2009.02.17 00:04 | close | 2241 | 0.10 | 91.715 | 91.293 | 91.913 | 4.39 | 9120.67 |
6724 | 2009.02.19 00:19 | buy | 2242 | 0.10 | 93.649 | 0.000 | 0.000 | ||
6725 | 2009.02.19 00:19 | modify | 2242 | 0.10 | 93.649 | 93.266 | 93.886 | ||
6726 | 2009.02.19 01:49 | close | 2242 | 0.10 | 93.775 | 93.266 | 93.886 | 13.44 | 9134.11 |
6727 | 2009.02.19 23:40 | buy | 2243 | 0.10 | 94.145 | 0.000 | 0.000 | ||
6728 | 2009.02.19 23:40 | modify | 2243 | 0.10 | 94.145 | 93.775 | 94.395 | ||
6729 | 2009.02.20 02:55 | close | 2243 | 0.10 | 94.175 | 93.775 | 94.395 | 3.33 | 9137.44 |
6730 | 2009.02.23 00:35 | sell | 2244 | 0.10 | 93.490 | 0.000 | 0.000 | ||
6731 | 2009.02.23 00:35 | modify | 2244 | 0.10 | 93.490 | 93.866 | 93.246 | ||
6732 | 2009.02.23 01:18 | t/p | 2244 | 0.10 | 93.246 | 93.866 | 93.246 | 26.17 | 9163.61 |
6733 | 2009.02.23 23:29 | buy | 2245 | 0.10 | 94.455 | 0.000 | 0.000 | ||
6734 | 2009.02.23 23:29 | modify | 2245 | 0.10 | 94.455 | 94.071 | 94.691 | ||
6735 | 2009.02.24 02:11 | close | 2245 | 0.10 | 94.594 | 94.071 | 94.691 | 14.83 | 9178.44 |
6736 | 2009.02.24 23:09 | buy | 2246 | 0.10 | 96.593 | 0.000 | 0.000 | ||
6737 | 2009.02.24 23:09 | modify | 2246 | 0.10 | 96.593 | 96.220 | 96.840 | ||
6738 | 2009.02.25 01:46 | close | 2246 | 0.10 | 96.787 | 96.220 | 96.840 | 20.18 | 9198.62 |
6739 | 2009.02.26 23:17 | sell | 2247 | 0.10 | 98.537 | 0.000 | 0.000 | ||
6740 | 2009.02.26 23:17 | modify | 2247 | 0.10 | 98.537 | 98.922 | 98.302 | ||
6741 | 2009.02.27 00:39 | close | 2247 | 0.10 | 98.324 | 98.922 | 98.302 | 21.33 | 9219.95 |
6742 | 2009.03.02 00:16 | buy | 2248 | 0.10 | 97.459 | 0.000 | 0.000 | ||
6743 | 2009.03.02 00:16 | modify | 2248 | 0.10 | 97.459 | 97.073 | 97.693 | ||
6744 | 2009.03.02 01:38 | s/l | 2248 | 0.10 | 97.073 | 97.073 | 97.693 | -39.77 | 9180.18 |
6745 | 2009.03.02 23:58 | buy | 2249 | 0.10 | 97.135 | 0.000 | 0.000 | ||
6746 | 2009.03.02 23:58 | modify | 2249 | 0.10 | 97.135 | 96.756 | 97.376 | ||
6747 | 2009.03.03 02:45 | t/p | 2249 | 0.10 | 97.376 | 96.756 | 97.376 | 24.89 | 9205.07 |
6748 | 2009.03.03 23:01 | buy | 2250 | 0.10 | 98.165 | 0.000 | 0.000 | ||
6749 | 2009.03.03 23:01 | modify | 2250 | 0.10 | 98.165 | 97.783 | 98.403 | ||
6750 | 2009.03.04 00:08 | close | 2250 | 0.10 | 98.295 | 97.783 | 98.403 | 13.37 | 9218.44 |
6751 | 2009.03.04 00:15 | sell | 2251 | 0.10 | 98.427 | 0.000 | 0.000 | ||
6752 | 2009.03.04 00:15 | modify | 2251 | 0.10 | 98.427 | 98.811 | 98.191 | ||
6753 | 2009.03.04 05:07 | close | 2251 | 0.10 | 98.363 | 98.811 | 98.191 | 6.51 | 9224.95 |
6754 | 2009.03.05 00:34 | buy | 2252 | 0.10 | 98.976 | 0.000 | 0.000 | ||
6755 | 2009.03.05 00:34 | modify | 2252 | 0.10 | 98.976 | 98.597 | 99.217 | ||
6756 | 2009.03.05 01:16 | close | 2252 | 0.10 | 99.196 | 98.597 | 99.217 | 22.18 | 9247.13 |
6757 | 2009.03.10 00:00 | sell | 2253 | 0.10 | 98.958 | 0.000 | 0.000 | ||
6758 | 2009.03.10 00:00 | modify | 2253 | 0.10 | 98.958 | 99.341 | 98.721 | ||
6759 | 2009.03.10 03:12 | close | 2253 | 0.10 | 98.884 | 99.341 | 98.721 | 7.48 | 9254.61 |
6760 | 2009.03.11 00:33 | sell | 2254 | 0.10 | 98.806 | 0.000 | 0.000 | ||
6761 | 2009.03.11 00:33 | modify | 2254 | 0.10 | 98.806 | 99.182 | 98.562 | ||
6762 | 2009.03.11 01:26 | close | 2254 | 0.10 | 98.661 | 99.182 | 98.562 | 14.70 | 9269.31 |
6763 | 2009.03.11 23:52 | sell | 2255 | 0.10 | 97.401 | 0.000 | 0.000 | ||
6764 | 2009.03.11 23:52 | modify | 2255 | 0.10 | 97.401 | 97.785 | 97.165 | ||
6765 | 2009.03.12 00:59 | close | 2255 | 0.10 | 97.231 | 97.785 | 97.165 | 16.48 | 9285.79 |
6766 | 2009.03.12 23:00 | buy | 2256 | 0.10 | 97.513 | 0.000 | 0.000 | ||
6767 | 2009.03.12 23:00 | modify | 2256 | 0.10 | 97.513 | 97.134 | 97.754 | ||
6768 | 2009.03.13 01:16 | s/l | 2256 | 0.10 | 97.134 | 97.134 | 97.754 | -38.88 | 9246.92 |
6769 | 2009.03.17 23:01 | sell | 2257 | 0.10 | 98.652 | 0.000 | 0.000 | ||
6770 | 2009.03.17 23:01 | modify | 2257 | 0.10 | 98.652 | 99.033 | 98.413 | ||
6771 | 2009.03.18 02:05 | close | 2257 | 0.10 | 98.531 | 99.033 | 98.413 | 11.95 | 9258.86 |
6772 | 2009.03.19 00:50 | sell | 2258 | 0.10 | 96.412 | 0.000 | 0.000 | ||
6773 | 2009.03.19 00:50 | modify | 2258 | 0.10 | 96.412 | 96.789 | 96.169 | ||
6774 | 2009.03.19 03:05 | t/p | 2258 | 0.10 | 96.169 | 96.789 | 96.169 | 25.27 | 9284.13 |
6775 | 2009.03.19 23:18 | sell | 2259 | 0.10 | 94.601 | 0.000 | 0.000 | ||
6776 | 2009.03.19 23:18 | modify | 2259 | 0.10 | 94.601 | 94.991 | 94.371 | ||
6777 | 2009.03.19 23:34 | close | 2259 | 0.10 | 94.483 | 94.991 | 94.371 | 12.49 | 9296.62 |
6778 | 2009.03.20 00:08 | sell | 2260 | 0.10 | 94.601 | 0.000 | 0.000 | ||
6779 | 2009.03.20 00:08 | modify | 2260 | 0.10 | 94.601 | 94.977 | 94.357 | ||
6780 | 2009.03.20 01:00 | close | 2260 | 0.10 | 94.515 | 94.977 | 94.357 | 9.10 | 9305.72 |
6781 | 2009.03.23 00:00 | buy | 2261 | 0.10 | 95.679 | 0.000 | 0.000 | ||
6782 | 2009.03.23 00:00 | modify | 2261 | 0.10 | 95.679 | 95.301 | 95.921 | ||
6783 | 2009.03.23 00:46 | close | 2261 | 0.10 | 95.896 | 95.301 | 95.921 | 22.63 | 9328.35 |
6784 | 2009.03.24 23:50 | sell | 2262 | 0.10 | 98.071 | 0.000 | 0.000 | ||
6785 | 2009.03.24 23:50 | modify | 2262 | 0.10 | 98.071 | 98.449 | 97.829 | ||
6786 | 2009.03.25 01:59 | t/p | 2262 | 0.10 | 97.829 | 98.449 | 97.829 | 24.41 | 9352.76 |
6787 | 2009.03.30 00:36 | sell | 2263 | 0.10 | 98.162 | 0.000 | 0.000 | ||
6788 | 2009.03.30 00:36 | modify | 2263 | 0.10 | 98.162 | 98.539 | 97.919 | ||
6789 | 2009.03.30 03:39 | close | 2263 | 0.10 | 97.926 | 98.539 | 97.919 | 24.10 | 9376.86 |
6790 | 2009.03.30 23:58 | sell | 2264 | 0.10 | 97.393 | 0.000 | 0.000 | ||
6791 | 2009.03.30 23:58 | modify | 2264 | 0.10 | 97.393 | 97.770 | 97.150 | ||
6792 | 2009.03.31 02:37 | s/l | 2264 | 0.10 | 97.770 | 97.770 | 97.150 | -38.89 | 9337.97 |
6793 | 2009.03.31 23:11 | buy | 2265 | 0.10 | 98.847 | 0.000 | 0.000 | ||
6794 | 2009.03.31 23:11 | modify | 2265 | 0.10 | 98.847 | 98.463 | 99.083 | ||
6795 | 2009.04.01 00:48 | t/p | 2265 | 0.10 | 99.083 | 98.463 | 99.083 | 23.96 | 9361.93 |
6796 | 2009.04.01 23:00 | buy | 2266 | 0.10 | 98.516 | 0.000 | 0.000 | ||
6797 | 2009.04.01 23:00 | modify | 2266 | 0.10 | 98.516 | 98.133 | 98.753 | ||
6798 | 2009.04.01 23:32 | close | 2266 | 0.10 | 98.686 | 98.133 | 98.753 | 17.23 | 9379.16 |
6799 | 2009.04.06 00:23 | sell | 2267 | 0.10 | 100.448 | 0.000 | 0.000 | ||
6800 | 2009.04.06 00:23 | modify | 2267 | 0.10 | 100.448 | 100.824 | 100.204 | ||
6801 | 2009.04.06 02:59 | s/l | 2267 | 0.10 | 100.824 | 100.824 | 100.204 | -37.29 | 9341.87 |
6802 | 2009.04.07 00:27 | buy | 2268 | 0.10 | 100.853 | 0.000 | 0.000 | ||
6803 | 2009.04.07 00:27 | modify | 2268 | 0.10 | 100.853 | 100.474 | 101.094 | ||
6804 | 2009.04.07 01:34 | s/l | 2268 | 0.10 | 100.474 | 100.474 | 101.094 | -37.72 | 9304.15 |
6805 | 2009.04.08 00:17 | sell | 2269 | 0.10 | 100.604 | 0.000 | 0.000 | ||
6806 | 2009.04.08 00:17 | modify | 2269 | 0.10 | 100.604 | 100.985 | 100.365 | ||
6807 | 2009.04.08 02:28 | close | 2269 | 0.10 | 100.383 | 100.985 | 100.365 | 22.02 | 9326.17 |
6808 | 2009.04.09 00:38 | sell | 2270 | 0.10 | 99.775 | 0.000 | 0.000 | ||
6809 | 2009.04.09 00:38 | modify | 2270 | 0.10 | 99.775 | 100.159 | 99.539 | ||
6810 | 2009.04.09 00:43 | close | 2270 | 0.10 | 99.683 | 100.159 | 99.539 | 9.23 | 9335.40 |
6811 | 2009.04.09 23:03 | buy | 2271 | 0.10 | 100.393 | 0.000 | 0.000 | ||
6812 | 2009.04.09 23:03 | modify | 2271 | 0.10 | 100.393 | 100.022 | 100.642 | ||
6813 | 2009.04.09 23:31 | close | 2271 | 0.10 | 100.446 | 100.022 | 100.642 | 5.28 | 9340.68 |
6814 | 2009.04.13 23:45 | sell | 2272 | 0.10 | 100.147 | 0.000 | 0.000 | ||
6815 | 2009.04.13 23:45 | modify | 2272 | 0.10 | 100.147 | 100.533 | 99.913 | ||
6816 | 2009.04.13 23:49 | close | 2272 | 0.10 | 100.111 | 100.533 | 99.913 | 3.60 | 9344.28 |
6817 | 2009.04.14 23:31 | buy | 2273 | 0.10 | 98.780 | 0.000 | 0.000 | ||
6818 | 2009.04.14 23:31 | modify | 2273 | 0.10 | 98.780 | 98.407 | 99.027 | ||
6819 | 2009.04.15 00:28 | close | 2273 | 0.10 | 98.902 | 98.407 | 99.027 | 12.48 | 9356.76 |
6820 | 2009.04.15 00:56 | sell | 2274 | 0.10 | 98.977 | 0.000 | 0.000 | ||
6821 | 2009.04.15 00:56 | modify | 2274 | 0.10 | 98.977 | 99.354 | 98.734 | ||
6822 | 2009.04.15 01:15 | close | 2274 | 0.10 | 98.812 | 99.354 | 98.734 | 16.70 | 9373.46 |
6823 | 2009.04.16 23:52 | sell | 2275 | 0.10 | 99.399 | 0.000 | 0.000 | ||
6824 | 2009.04.16 23:52 | modify | 2275 | 0.10 | 99.399 | 99.781 | 99.161 | ||
6825 | 2009.04.17 00:24 | close | 2275 | 0.10 | 99.336 | 99.781 | 99.161 | 6.01 | 9379.47 |
6826 | 2009.04.20 00:24 | buy | 2276 | 0.10 | 99.158 | 0.000 | 0.000 | ||
6827 | 2009.04.20 00:24 | modify | 2276 | 0.10 | 99.158 | 98.784 | 99.404 | ||
6828 | 2009.04.20 01:00 | close | 2276 | 0.10 | 99.268 | 98.784 | 99.404 | 11.08 | 9390.55 |
6829 | 2009.04.21 00:07 | sell | 2277 | 0.10 | 98.007 | 0.000 | 0.000 | ||
6830 | 2009.04.21 00:07 | modify | 2277 | 0.10 | 98.007 | 98.385 | 97.765 | ||
6831 | 2009.04.21 01:55 | close | 2277 | 0.10 | 97.861 | 98.385 | 97.765 | 14.92 | 9405.47 |
6832 | 2009.04.22 00:17 | buy | 2278 | 0.10 | 98.588 | 0.000 | 0.000 | ||
6833 | 2009.04.22 00:17 | modify | 2278 | 0.10 | 98.588 | 98.209 | 98.829 | ||
6834 | 2009.04.22 01:25 | close | 2278 | 0.10 | 98.726 | 98.209 | 98.829 | 13.98 | 9419.45 |
6835 | 2009.04.23 23:20 | sell | 2279 | 0.10 | 98.101 | 0.000 | 0.000 | ||
6836 | 2009.04.23 23:20 | modify | 2279 | 0.10 | 98.101 | 98.475 | 97.855 | ||
6837 | 2009.04.24 01:39 | close | 2279 | 0.10 | 97.871 | 98.475 | 97.855 | 23.17 | 9442.61 |
6838 | 2009.04.27 00:00 | buy | 2280 | 0.10 | 96.852 | 0.000 | 0.000 | ||
6839 | 2009.04.27 00:00 | modify | 2280 | 0.10 | 96.852 | 96.456 | 97.076 | ||
6840 | 2009.04.27 03:11 | close | 2280 | 0.10 | 96.949 | 96.456 | 97.076 | 10.01 | 9452.62 |
6841 | 2009.04.27 23:30 | buy | 2281 | 0.10 | 96.702 | 0.000 | 0.000 | ||
6842 | 2009.04.27 23:30 | modify | 2281 | 0.10 | 96.702 | 96.329 | 96.949 | ||
6843 | 2009.04.28 01:27 | s/l | 2281 | 0.10 | 96.329 | 96.329 | 96.949 | -38.58 | 9414.04 |
6844 | 2009.04.30 23:30 | buy | 2282 | 0.10 | 98.571 | 0.000 | 0.000 | ||
6845 | 2009.04.30 23:30 | modify | 2282 | 0.10 | 98.571 | 98.193 | 98.813 | ||
6846 | 2009.05.01 00:47 | close | 2282 | 0.10 | 98.636 | 98.193 | 98.813 | 6.73 | 9420.78 |
6847 | 2009.05.01 00:51 | sell | 2283 | 0.10 | 98.689 | 0.000 | 0.000 | ||
6848 | 2009.05.01 00:51 | modify | 2283 | 0.10 | 98.689 | 99.073 | 98.453 | ||
6849 | 2009.05.01 02:09 | s/l | 2283 | 0.10 | 99.073 | 99.073 | 98.453 | -38.75 | 9382.03 |
6850 | 2009.05.04 00:06 | buy | 2284 | 0.10 | 99.183 | 0.000 | 0.000 | ||
6851 | 2009.05.04 00:06 | modify | 2284 | 0.10 | 99.183 | 98.792 | 99.412 | ||
6852 | 2009.05.04 00:29 | t/p | 2284 | 0.10 | 99.412 | 98.792 | 99.412 | 23.03 | 9405.06 |
6853 | 2009.05.04 23:01 | buy | 2285 | 0.10 | 98.811 | 0.000 | 0.000 | ||
6854 | 2009.05.04 23:01 | modify | 2285 | 0.10 | 98.811 | 98.416 | 99.036 | ||
6855 | 2009.05.04 23:51 | close | 2285 | 0.10 | 98.966 | 98.416 | 99.036 | 15.66 | 9420.72 |
6856 | 2009.05.05 00:18 | buy | 2286 | 0.10 | 98.771 | 0.000 | 0.000 | ||
6857 | 2009.05.05 00:18 | modify | 2286 | 0.10 | 98.771 | 98.393 | 99.013 | ||
6858 | 2009.05.05 02:05 | close | 2286 | 0.10 | 98.873 | 98.393 | 99.013 | 10.32 | 9431.04 |
6859 | 2009.05.07 23:00 | sell | 2287 | 0.10 | 99.104 | 0.000 | 0.000 | ||
6860 | 2009.05.07 23:00 | modify | 2287 | 0.10 | 99.104 | 99.468 | 98.848 | ||
6861 | 2009.05.08 04:29 | close | 2287 | 0.10 | 99.142 | 99.468 | 98.848 | -4.16 | 9426.87 |
6862 | 2009.05.11 23:13 | sell | 2288 | 0.10 | 97.523 | 0.000 | 0.000 | ||
6863 | 2009.05.11 23:13 | modify | 2288 | 0.10 | 97.523 | 97.905 | 97.285 | ||
6864 | 2009.05.11 23:43 | close | 2288 | 0.10 | 97.416 | 97.905 | 97.285 | 10.98 | 9437.85 |
6865 | 2009.05.12 00:26 | sell | 2289 | 0.10 | 97.533 | 0.000 | 0.000 | ||
6866 | 2009.05.12 00:26 | modify | 2289 | 0.10 | 97.533 | 97.912 | 97.292 | ||
6867 | 2009.05.12 03:00 | close | 2289 | 0.10 | 97.471 | 97.912 | 97.292 | 6.36 | 9444.21 |
6868 | 2009.05.14 23:19 | sell | 2290 | 0.10 | 95.904 | 0.000 | 0.000 | ||
6869 | 2009.05.14 23:19 | modify | 2290 | 0.10 | 95.904 | 96.283 | 95.663 | ||
6870 | 2009.05.15 03:08 | close | 2290 | 0.10 | 95.867 | 96.283 | 95.663 | 3.53 | 9447.74 |
6871 | 2009.05.18 00:29 | buy | 2291 | 0.10 | 94.930 | 0.000 | 0.000 | ||
6872 | 2009.05.18 00:29 | modify | 2291 | 0.10 | 94.930 | 94.555 | 95.175 | ||
6873 | 2009.05.18 00:59 | close | 2291 | 0.10 | 95.138 | 94.555 | 95.175 | 21.86 | 9469.60 |
6874 | 2009.05.18 23:23 | buy | 2292 | 0.10 | 96.240 | 0.000 | 0.000 | ||
6875 | 2009.05.18 23:23 | modify | 2292 | 0.10 | 96.240 | 95.858 | 96.478 | ||
6876 | 2009.05.19 00:28 | close | 2292 | 0.10 | 96.350 | 95.858 | 96.478 | 11.56 | 9481.16 |
6877 | 2009.05.19 23:00 | buy | 2293 | 0.10 | 95.970 | 0.000 | 0.000 | ||
6878 | 2009.05.19 23:01 | modify | 2293 | 0.10 | 95.970 | 95.580 | 96.200 | ||
6879 | 2009.05.20 00:15 | close | 2293 | 0.10 | 96.090 | 95.580 | 96.200 | 12.63 | 9493.79 |
6880 | 2009.05.22 00:46 | buy | 2294 | 0.10 | 94.140 | 0.000 | 0.000 | ||
6881 | 2009.05.22 00:46 | modify | 2294 | 0.10 | 94.140 | 93.753 | 94.373 | ||
6882 | 2009.05.22 03:58 | close | 2294 | 0.10 | 94.280 | 93.753 | 94.373 | 14.85 | 9508.64 |
6883 | 2009.05.25 23:41 | sell | 2295 | 0.10 | 94.860 | 0.000 | 0.000 | ||
6884 | 2009.05.25 23:44 | modify | 2295 | 0.10 | 94.860 | 95.230 | 94.610 | ||
6885 | 2009.05.26 00:07 | close | 2295 | 0.10 | 94.820 | 95.230 | 94.610 | 3.89 | 9512.53 |
6886 | 2009.05.27 23:01 | sell | 2296 | 0.10 | 95.350 | 0.000 | 0.000 | ||
6887 | 2009.05.27 23:01 | modify | 2296 | 0.10 | 95.350 | 95.723 | 95.103 | ||
6888 | 2009.05.28 02:25 | s/l | 2296 | 0.10 | 95.723 | 95.723 | 95.103 | -39.97 | 9472.56 |
6889 | 2009.05.29 00:10 | buy | 2297 | 0.10 | 96.800 | 0.000 | 0.000 | ||
6890 | 2009.05.29 00:10 | modify | 2297 | 0.10 | 96.800 | 96.425 | 97.045 | ||
6891 | 2009.05.29 00:54 | close | 2297 | 0.10 | 96.910 | 96.425 | 97.045 | 11.35 | 9483.91 |
6892 | 2009.06.10 23:00 | buy | 2298 | 0.10 | 98.120 | 0.000 | 0.000 | ||
6893 | 2009.06.10 23:02 | modify | 2298 | 0.10 | 98.120 | 97.750 | 98.370 | ||
6894 | 2009.06.11 01:15 | close | 2298 | 0.10 | 98.220 | 97.750 | 98.370 | 10.60 | 9494.51 |
6895 | 2009.06.11 23:58 | sell | 2299 | 0.10 | 97.710 | 0.000 | 0.000 | ||
6896 | 2009.06.11 23:58 | modify | 2299 | 0.10 | 97.710 | 98.088 | 97.468 | ||
6897 | 2009.06.12 01:10 | close | 2299 | 0.10 | 97.570 | 98.088 | 97.468 | 14.02 | 9508.53 |
6898 | 2009.06.15 00:04 | sell | 2300 | 0.10 | 98.490 | 0.000 | 0.000 | ||
6899 | 2009.06.15 00:04 | modify | 2300 | 0.10 | 98.490 | 98.855 | 98.235 | ||
6900 | 2009.06.15 02:11 | close | 2300 | 0.10 | 98.330 | 98.855 | 98.235 | 16.27 | 9524.80 |
6901 | 2009.06.16 23:29 | buy | 2301 | 0.10 | 96.350 | 0.000 | 0.000 | ||
6902 | 2009.06.16 23:29 | modify | 2301 | 0.10 | 96.350 | 95.966 | 96.586 | ||
6903 | 2009.06.17 00:48 | close | 2301 | 0.10 | 96.460 | 95.966 | 96.586 | 11.54 | 9536.34 |
6904 | 2009.06.19 00:45 | buy | 2302 | 0.10 | 96.510 | 0.000 | 0.000 | ||
6905 | 2009.06.19 00:45 | modify | 2302 | 0.10 | 96.510 | 96.139 | 96.759 | ||
6906 | 2009.06.19 00:52 | close | 2302 | 0.10 | 96.590 | 96.139 | 96.759 | 8.28 | 9544.62 |
6907 | 2009.06.22 00:24 | sell | 2303 | 0.10 | 96.300 | 0.000 | 0.000 | ||
6908 | 2009.06.22 00:24 | modify | 2303 | 0.10 | 96.300 | 96.690 | 96.070 | ||
6909 | 2009.06.22 00:56 | close | 2303 | 0.10 | 96.110 | 96.690 | 96.070 | 19.77 | 9564.39 |
6910 | 2009.06.24 00:45 | buy | 2304 | 0.10 | 95.070 | 0.000 | 0.000 | ||
6911 | 2009.06.24 00:45 | modify | 2304 | 0.10 | 95.070 | 94.672 | 95.292 | ||
6912 | 2009.06.24 01:47 | close | 2304 | 0.10 | 95.220 | 94.672 | 95.292 | 15.75 | 9580.14 |
6913 | 2009.06.25 00:46 | sell | 2305 | 0.10 | 95.810 | 0.000 | 0.000 | ||
6914 | 2009.06.25 00:46 | modify | 2305 | 0.10 | 95.810 | 96.185 | 95.565 | ||
6915 | 2009.06.25 03:42 | s/l | 2305 | 0.10 | 96.185 | 96.185 | 95.565 | -38.98 | 9541.16 |
6916 | 2009.06.25 23:53 | sell | 2306 | 0.10 | 95.983 | 0.000 | 0.000 | ||
6917 | 2009.06.25 23:53 | modify | 2306 | 0.10 | 95.983 | 96.368 | 95.748 | ||
6918 | 2009.06.26 01:36 | close | 2306 | 0.10 | 95.903 | 96.368 | 95.748 | 8.01 | 9549.17 |
6919 | 2009.06.29 00:30 | sell | 2307 | 0.10 | 95.287 | 0.000 | 0.000 | ||
6920 | 2009.06.29 00:30 | modify | 2307 | 0.10 | 95.287 | 95.675 | 95.055 | ||
6921 | 2009.06.29 01:50 | close | 2307 | 0.10 | 95.196 | 95.675 | 95.055 | 9.56 | 9558.73 |
6922 | 2009.06.29 23:26 | sell | 2308 | 0.10 | 96.111 | 0.000 | 0.000 | ||
6923 | 2009.06.29 23:27 | modify | 2308 | 0.10 | 96.111 | 96.500 | 95.880 | ||
6924 | 2009.06.30 00:16 | close | 2308 | 0.10 | 96.078 | 96.500 | 95.880 | 3.10 | 9561.83 |
6925 | 2009.07.02 23:48 | sell | 2309 | 0.10 | 96.000 | 0.000 | 0.000 | ||
6926 | 2009.07.02 23:48 | modify | 2309 | 0.10 | 96.000 | 96.370 | 95.750 | ||
6927 | 2009.07.03 01:34 | close | 2309 | 0.10 | 95.920 | 96.370 | 95.750 | 8.01 | 9569.83 |
6928 | 2009.07.06 23:25 | sell | 2310 | 0.10 | 95.410 | 0.000 | 0.000 | ||
6929 | 2009.07.06 23:26 | modify | 2310 | 0.10 | 95.410 | 95.780 | 95.160 | ||
6930 | 2009.07.07 00:21 | close | 2310 | 0.10 | 95.230 | 95.780 | 95.160 | 18.57 | 9588.40 |
6931 | 2009.07.07 00:39 | buy | 2311 | 0.10 | 95.160 | 0.000 | 0.000 | ||
6932 | 2009.07.07 00:40 | modify | 2311 | 0.10 | 95.160 | 94.790 | 95.410 | ||
6933 | 2009.07.07 03:32 | close | 2311 | 0.10 | 95.320 | 94.790 | 95.410 | 16.79 | 9605.19 |
6934 | 2009.07.07 23:59 | buy | 2312 | 0.10 | 94.780 | 0.000 | 0.000 | ||
6935 | 2009.07.07 23:59 | modify | 2312 | 0.10 | 94.780 | 94.392 | 95.012 | ||
6936 | 2009.07.08 05:48 | s/l | 2312 | 0.10 | 94.392 | 94.392 | 95.012 | -40.96 | 9564.23 |
6937 | 2009.07.10 00:13 | sell | 2313 | 0.10 | 93.060 | 0.000 | 0.000 | ||
6938 | 2009.07.10 00:13 | modify | 2313 | 0.10 | 93.060 | 93.458 | 92.838 | ||
6939 | 2009.07.10 02:19 | close | 2313 | 0.10 | 93.010 | 93.458 | 92.838 | 5.38 | 9569.61 |
6940 | 2009.07.14 00:41 | sell | 2314 | 0.10 | 93.130 | 0.000 | 0.000 | ||
6941 | 2009.07.14 00:41 | modify | 2314 | 0.10 | 93.130 | 93.500 | 92.880 | ||
6942 | 2009.07.14 02:22 | close | 2314 | 0.10 | 92.940 | 93.500 | 92.880 | 20.44 | 9590.05 |
6943 | 2009.07.14 23:14 | sell | 2315 | 0.10 | 93.580 | 0.000 | 0.000 | ||
6944 | 2009.07.14 23:14 | modify | 2315 | 0.10 | 93.580 | 93.949 | 93.329 | ||
6945 | 2009.07.15 03:06 | close | 2315 | 0.10 | 93.540 | 93.949 | 93.329 | 3.95 | 9594.00 |
6946 | 2009.07.16 00:06 | buy | 2316 | 0.10 | 94.210 | 0.000 | 0.000 | ||
6947 | 2009.07.16 00:06 | modify | 2316 | 0.10 | 94.210 | 93.823 | 94.443 | ||
6948 | 2009.07.16 01:47 | close | 2316 | 0.10 | 94.350 | 93.823 | 94.443 | 14.84 | 9608.84 |
6949 | 2009.07.16 23:01 | sell | 2317 | 0.10 | 93.920 | 0.000 | 0.000 | ||
6950 | 2009.07.16 23:01 | modify | 2317 | 0.10 | 93.920 | 94.310 | 93.690 | ||
6951 | 2009.07.17 01:17 | close | 2317 | 0.10 | 93.760 | 94.310 | 93.690 | 16.73 | 9625.57 |
6952 | 2009.07.21 00:15 | buy | 2318 | 0.10 | 94.070 | 0.000 | 0.000 | ||
6953 | 2009.07.21 00:15 | modify | 2318 | 0.10 | 94.070 | 93.687 | 94.307 | ||
6954 | 2009.07.21 07:57 | close | 2318 | 0.10 | 94.020 | 93.687 | 94.307 | -5.32 | 9620.25 |
6955 | 2009.07.21 23:09 | sell | 2319 | 0.10 | 93.790 | 0.000 | 0.000 | ||
6956 | 2009.07.21 23:09 | modify | 2319 | 0.10 | 93.790 | 94.187 | 93.567 | ||
6957 | 2009.07.22 00:19 | close | 2319 | 0.10 | 93.610 | 94.187 | 93.567 | 18.90 | 9639.14 |
6958 | 2009.07.29 00:16 | buy | 2320 | 0.10 | 94.450 | 0.000 | 0.000 | ||
6959 | 2009.07.29 00:16 | modify | 2320 | 0.10 | 94.450 | 94.084 | 94.704 | ||
6960 | 2009.07.29 02:36 | close | 2320 | 0.10 | 94.600 | 94.084 | 94.704 | 15.86 | 9655.00 |
6961 | 2009.08.04 00:20 | buy | 2321 | 0.10 | 95.250 | 0.000 | 0.000 | ||
6962 | 2009.08.04 00:21 | modify | 2321 | 0.10 | 95.250 | 94.880 | 95.500 | ||
6963 | 2009.08.04 01:10 | close | 2321 | 0.10 | 95.300 | 94.880 | 95.500 | 5.25 | 9660.25 |
6964 | 2009.08.07 00:42 | sell | 2322 | 0.10 | 95.510 | 0.000 | 0.000 | ||
6965 | 2009.08.07 00:42 | modify | 2322 | 0.10 | 95.510 | 95.880 | 95.260 | ||
6966 | 2009.08.07 01:00 | close | 2322 | 0.10 | 95.480 | 95.880 | 95.260 | 3.14 | 9663.39 |
6967 | 2009.08.11 00:15 | buy | 2323 | 0.10 | 97.020 | 0.000 | 0.000 | ||
6968 | 2009.08.11 00:15 | modify | 2323 | 0.10 | 97.020 | 96.650 | 97.270 | ||
6969 | 2009.08.11 04:50 | s/l | 2323 | 0.10 | 96.650 | 96.650 | 97.270 | -38.29 | 9625.10 |
6970 | 2009.08.17 00:05 | buy | 2324 | 0.10 | 94.700 | 0.000 | 0.000 | ||
6971 | 2009.08.17 00:05 | modify | 2324 | 0.10 | 94.700 | 94.317 | 94.937 | ||
6972 | 2009.08.17 09:22 | close | 2324 | 0.10 | 94.660 | 94.317 | 94.937 | -4.23 | 9620.87 |
6973 | 2009.08.17 23:02 | sell | 2325 | 0.10 | 94.540 | 0.000 | 0.000 | ||
6974 | 2009.08.17 23:02 | modify | 2325 | 0.10 | 94.540 | 94.930 | 94.310 | ||
6975 | 2009.08.18 00:33 | close | 2325 | 0.10 | 94.460 | 94.930 | 94.310 | 8.14 | 9629.01 |
6976 | 2009.08.19 00:23 | sell | 2326 | 0.10 | 94.750 | 0.000 | 0.000 | ||
6977 | 2009.08.19 00:23 | modify | 2326 | 0.10 | 94.750 | 95.140 | 94.520 | ||
6978 | 2009.08.19 03:00 | close | 2326 | 0.10 | 94.740 | 95.140 | 94.520 | 1.06 | 9630.07 |
6979 | 2009.08.19 23:21 | sell | 2327 | 0.10 | 94.090 | 0.000 | 0.000 | ||
6980 | 2009.08.19 23:21 | modify | 2327 | 0.10 | 94.090 | 94.467 | 93.847 | ||
6981 | 2009.08.20 01:14 | close | 2327 | 0.10 | 94.000 | 94.467 | 93.847 | 8.57 | 9638.64 |
6982 | 2009.08.20 23:38 | sell | 2328 | 0.10 | 94.210 | 0.000 | 0.000 | ||
6983 | 2009.08.20 23:38 | modify | 2328 | 0.10 | 94.210 | 94.586 | 93.966 | ||
6984 | 2009.08.21 01:00 | close | 2328 | 0.10 | 94.200 | 94.586 | 93.966 | 0.73 | 9639.37 |
6985 | 2009.08.24 00:31 | sell | 2329 | 0.10 | 94.530 | 0.000 | 0.000 | ||
6986 | 2009.08.24 00:31 | modify | 2329 | 0.10 | 94.530 | 94.895 | 94.275 | ||
6987 | 2009.08.24 05:44 | s/l | 2329 | 0.10 | 94.895 | 94.895 | 94.275 | -38.46 | 9600.91 |
6988 | 2009.08.25 23:47 | sell | 2330 | 0.10 | 94.230 | 0.000 | 0.000 | ||
6989 | 2009.08.25 23:47 | modify | 2330 | 0.10 | 94.230 | 94.607 | 93.987 | ||
6990 | 2009.08.26 00:47 | close | 2330 | 0.10 | 94.200 | 94.607 | 93.987 | 2.85 | 9603.76 |
6991 | 2009.08.31 00:04 | buy | 2331 | 0.10 | 93.530 | 0.000 | 0.000 | ||
6992 | 2009.08.31 00:04 | modify | 2331 | 0.10 | 93.530 | 93.160 | 93.780 | ||
6993 | 2009.08.31 02:33 | s/l | 2331 | 0.10 | 93.160 | 93.160 | 93.780 | -39.72 | 9564.04 |
6994 | 2009.09.01 00:10 | buy | 2332 | 0.10 | 92.930 | 0.000 | 0.000 | ||
6995 | 2009.09.01 00:14 | modify | 2332 | 0.10 | 92.930 | 92.540 | 93.160 | ||
6996 | 2009.09.01 02:51 | close | 2332 | 0.10 | 93.070 | 92.540 | 93.160 | 15.04 | 9579.08 |
6997 | 2009.09.02 00:51 | buy | 2333 | 0.10 | 92.850 | 0.000 | 0.000 | ||
6998 | 2009.09.02 00:51 | modify | 2333 | 0.10 | 92.850 | 92.469 | 93.089 | ||
6999 | 2009.09.02 03:34 | close | 2333 | 0.10 | 92.910 | 92.469 | 93.089 | 6.46 | 9585.54 |
7000 | 2009.09.02 23:07 | sell | 2334 | 0.10 | 92.240 | 0.000 | 0.000 | ||
7001 | 2009.09.02 23:08 | modify | 2334 | 0.10 | 92.240 | 92.610 | 91.990 | ||
7002 | 2009.09.03 00:44 | close | 2334 | 0.10 | 92.200 | 92.610 | 91.990 | 3.34 | 9588.88 |
7003 | 2009.09.04 00:54 | sell | 2335 | 0.10 | 92.660 | 0.000 | 0.000 | ||
7004 | 2009.09.04 00:55 | modify | 2335 | 0.10 | 92.660 | 93.030 | 92.410 | ||
7005 | 2009.09.04 02:30 | close | 2335 | 0.10 | 92.610 | 93.030 | 92.410 | 5.40 | 9594.28 |
7006 | 2009.09.07 00:08 | sell | 2336 | 0.10 | 93.060 | 0.000 | 0.000 | ||
7007 | 2009.09.07 00:08 | modify | 2336 | 0.10 | 93.060 | 93.439 | 92.819 | ||
7008 | 2009.09.07 00:30 | close | 2336 | 0.10 | 93.060 | 93.439 | 92.819 | 0.00 | 9594.28 |
7009 | 2009.09.07 23:00 | sell | 2337 | 0.10 | 93.060 | 0.000 | 0.000 | ||
7010 | 2009.09.07 23:00 | modify | 2337 | 0.10 | 93.060 | 93.439 | 92.819 | ||
7011 | 2009.09.08 00:56 | close | 2337 | 0.10 | 93.020 | 93.439 | 92.819 | 3.97 | 9598.25 |
7012 | 2009.09.08 23:03 | sell | 2338 | 0.10 | 92.340 | 0.000 | 0.000 | ||
7013 | 2009.09.08 23:03 | modify | 2338 | 0.10 | 92.340 | 92.718 | 92.098 | ||
7014 | 2009.09.09 00:52 | close | 2338 | 0.10 | 92.280 | 92.718 | 92.098 | 6.17 | 9604.42 |
7015 | 2009.09.09 23:53 | buy | 2339 | 0.10 | 91.980 | 0.000 | 0.000 | ||
7016 | 2009.09.09 23:53 | modify | 2339 | 0.10 | 91.980 | 91.595 | 92.215 | ||
7017 | 2009.09.10 01:02 | close | 2339 | 0.10 | 92.090 | 91.595 | 92.215 | 12.36 | 9616.78 |
7018 | 2009.09.14 00:03 | buy | 2340 | 0.10 | 90.360 | 0.000 | 0.000 | ||
7019 | 2009.09.14 00:03 | modify | 2340 | 0.10 | 90.360 | 89.958 | 90.578 | ||
7020 | 2009.09.14 02:11 | t/p | 2340 | 0.10 | 90.578 | 89.958 | 90.578 | 24.07 | 9640.85 |
7021 | 2009.09.16 00:15 | buy | 2341 | 0.10 | 90.990 | 0.000 | 0.000 | ||
7022 | 2009.09.16 00:15 | modify | 2341 | 0.10 | 90.990 | 90.620 | 91.240 | ||
7023 | 2009.09.16 04:01 | close | 2341 | 0.10 | 90.980 | 90.620 | 91.240 | -1.10 | 9639.75 |
7024 | 2009.09.17 23:01 | buy | 2342 | 0.10 | 91.070 | 0.000 | 0.000 | ||
7025 | 2009.09.17 23:01 | modify | 2342 | 0.10 | 91.070 | 90.700 | 91.320 | ||
7026 | 2009.09.18 00:19 | close | 2342 | 0.10 | 91.150 | 90.700 | 91.320 | 8.92 | 9648.67 |
7027 | 2009.09.18 00:58 | sell | 2343 | 0.10 | 91.200 | 0.000 | 0.000 | ||
7028 | 2009.09.18 00:58 | modify | 2343 | 0.10 | 91.200 | 91.577 | 90.957 | ||
7029 | 2009.09.18 04:24 | close | 2343 | 0.10 | 91.180 | 91.577 | 90.957 | 2.19 | 9650.86 |
7030 | 2009.09.21 00:00 | sell | 2344 | 0.10 | 91.460 | 0.000 | 0.000 | ||
7031 | 2009.09.21 00:00 | modify | 2344 | 0.10 | 91.460 | 91.829 | 91.209 | ||
7032 | 2009.09.21 00:07 | close | 2344 | 0.10 | 91.360 | 91.829 | 91.209 | 10.95 | 9661.81 |
7033 | 2009.09.21 23:00 | buy | 2345 | 0.10 | 91.940 | 0.000 | 0.000 | ||
7034 | 2009.09.21 23:00 | modify | 2345 | 0.10 | 91.940 | 91.552 | 92.172 | ||
7035 | 2009.09.22 00:09 | close | 2345 | 0.10 | 92.040 | 91.552 | 92.172 | 11.00 | 9672.81 |
7036 | 2009.09.24 00:01 | sell | 2346 | 0.10 | 91.540 | 0.000 | 0.000 | ||
7037 | 2009.09.24 00:01 | modify | 2346 | 0.10 | 91.540 | 91.935 | 91.315 | ||
7038 | 2009.09.24 02:02 | t/p | 2346 | 0.10 | 91.315 | 91.935 | 91.315 | 24.64 | 9697.45 |
7039 | 2009.09.28 00:00 | buy | 2347 | 0.10 | 89.660 | 0.000 | 0.000 | ||
7040 | 2009.09.28 00:00 | modify | 2347 | 0.10 | 89.660 | 89.260 | 89.880 | ||
7041 | 2009.09.28 00:23 | s/l | 2347 | 0.10 | 89.260 | 89.260 | 89.880 | -44.82 | 9652.63 |
7042 | 2009.09.28 00:24 | buy | 2348 | 0.10 | 89.290 | 0.000 | 0.000 | ||
7043 | 2009.09.28 00:24 | modify | 2348 | 0.10 | 89.290 | 88.937 | 89.557 | ||
7044 | 2009.09.28 01:04 | s/l | 2348 | 0.10 | 88.937 | 88.937 | 89.557 | -39.69 | 9612.94 |
7045 | 2009.09.29 23:15 | buy | 2349 | 0.10 | 90.060 | 0.000 | 0.000 | ||
7046 | 2009.09.29 23:17 | modify | 2349 | 0.10 | 90.060 | 89.690 | 90.310 | ||
7047 | 2009.09.29 23:55 | close | 2349 | 0.10 | 90.140 | 89.690 | 90.310 | 8.88 | 9621.82 |
7048 | 2009.10.01 23:15 | buy | 2350 | 0.10 | 89.600 | 0.000 | 0.000 | ||
7049 | 2009.10.01 23:15 | modify | 2350 | 0.10 | 89.600 | 89.216 | 89.836 | ||
7050 | 2009.10.02 03:35 | close | 2350 | 0.10 | 89.560 | 89.216 | 89.836 | -4.33 | 9617.49 |
7051 | 2009.10.05 00:00 | buy | 2351 | 0.10 | 89.500 | 0.000 | 0.000 | ||
7052 | 2009.10.05 00:00 | modify | 2351 | 0.10 | 89.500 | 89.135 | 89.755 | ||
7053 | 2009.10.05 01:55 | close | 2351 | 0.10 | 89.700 | 89.135 | 89.755 | 22.30 | 9639.79 |
7054 | 2009.10.15 00:01 | buy | 2352 | 0.10 | 89.310 | 0.000 | 0.000 | ||
7055 | 2009.10.15 00:01 | modify | 2352 | 0.10 | 89.310 | 88.940 | 89.560 | ||
7056 | 2009.10.15 00:39 | close | 2352 | 0.10 | 89.400 | 88.940 | 89.560 | 10.07 | 9649.86 |
7057 | 2009.10.16 00:03 | buy | 2353 | 0.10 | 90.530 | 0.000 | 0.000 | ||
7058 | 2009.10.16 00:03 | modify | 2353 | 0.10 | 90.530 | 90.153 | 90.773 | ||
7059 | 2009.10.16 00:47 | close | 2353 | 0.10 | 90.600 | 90.153 | 90.773 | 7.73 | 9657.59 |
7060 | 2009.10.19 00:30 | sell | 2354 | 0.10 | 91.010 | 0.000 | 0.000 | ||
7061 | 2009.10.19 00:30 | modify | 2354 | 0.10 | 91.010 | 91.400 | 90.780 | ||
7062 | 2009.10.19 02:03 | close | 2354 | 0.10 | 90.880 | 91.400 | 90.780 | 14.30 | 9671.89 |
7063 | 2009.10.20 00:08 | sell | 2355 | 0.10 | 90.690 | 0.000 | 0.000 | ||
7064 | 2009.10.20 00:08 | modify | 2355 | 0.10 | 90.690 | 91.060 | 90.440 | ||
7065 | 2009.10.20 00:33 | close | 2355 | 0.10 | 90.640 | 91.060 | 90.440 | 5.52 | 9677.41 |
7066 | 2009.10.22 23:31 | sell | 2356 | 0.10 | 91.400 | 0.000 | 0.000 | ||
7067 | 2009.10.22 23:32 | modify | 2356 | 0.10 | 91.400 | 91.770 | 91.150 | ||
7068 | 2009.10.22 23:53 | close | 2356 | 0.10 | 91.350 | 91.770 | 91.150 | 5.47 | 9682.88 |
7069 | 2009.10.28 00:45 | buy | 2357 | 0.10 | 91.660 | 0.000 | 0.000 | ||
7070 | 2009.10.28 00:45 | modify | 2357 | 0.10 | 91.660 | 91.270 | 91.890 | ||
7071 | 2009.10.28 04:51 | s/l | 2357 | 0.10 | 91.270 | 91.270 | 91.890 | -42.74 | 9640.14 |
7072 | 2009.10.29 00:54 | buy | 2358 | 0.10 | 90.660 | 0.000 | 0.000 | ||
7073 | 2009.10.29 00:54 | modify | 2358 | 0.10 | 90.660 | 90.285 | 90.905 | ||
7074 | 2009.10.29 04:06 | s/l | 2358 | 0.10 | 90.285 | 90.285 | 90.905 | -41.54 | 9598.60 |
7075 | 2009.11.02 00:00 | buy | 2359 | 0.10 | 89.683 | 0.000 | 0.000 | ||
7076 | 2009.11.02 00:00 | modify | 2359 | 0.10 | 89.683 | 89.296 | 89.916 | ||
7077 | 2009.11.02 01:29 | t/p | 2359 | 0.10 | 89.916 | 89.296 | 89.916 | 25.92 | 9624.52 |
7078 | 2009.11.02 23:00 | buy | 2360 | 0.10 | 90.226 | 0.000 | 0.000 | ||
7079 | 2009.11.02 23:00 | modify | 2360 | 0.10 | 90.226 | 89.844 | 90.464 | ||
7080 | 2009.11.02 23:23 | close | 2360 | 0.10 | 90.320 | 89.844 | 90.464 | 10.41 | 9634.93 |
7081 | 2009.11.03 00:07 | sell | 2361 | 0.10 | 90.395 | 0.000 | 0.000 | ||
7082 | 2009.11.03 00:07 | modify | 2361 | 0.10 | 90.395 | 90.778 | 90.158 | ||
7083 | 2009.11.03 02:05 | close | 2361 | 0.10 | 90.323 | 90.778 | 90.158 | 7.97 | 9642.90 |
7084 | 2009.11.06 00:24 | sell | 2362 | 0.10 | 90.822 | 0.000 | 0.000 | ||
7085 | 2009.11.06 00:24 | modify | 2362 | 0.10 | 90.822 | 91.199 | 90.579 | ||
7086 | 2009.11.06 01:04 | close | 2362 | 0.10 | 90.763 | 91.199 | 90.579 | 6.50 | 9649.40 |
7087 | 2009.11.09 00:03 | buy | 2363 | 0.10 | 89.796 | 0.000 | 0.000 | ||
7088 | 2009.11.09 00:03 | modify | 2363 | 0.10 | 89.796 | 89.418 | 90.038 | ||
7089 | 2009.11.09 00:46 | close | 2363 | 0.10 | 89.924 | 89.418 | 90.038 | 14.23 | 9663.63 |
7090 | 2009.11.12 00:30 | sell | 2364 | 0.10 | 89.920 | 0.000 | 0.000 | ||
7091 | 2009.11.12 00:30 | modify | 2364 | 0.10 | 89.920 | 90.302 | 89.682 | ||
7092 | 2009.11.12 01:33 | close | 2364 | 0.10 | 89.863 | 90.302 | 89.682 | 6.34 | 9669.97 |
7093 | 2009.11.12 23:09 | buy | 2365 | 0.10 | 90.334 | 0.000 | 0.000 | ||
7094 | 2009.11.12 23:09 | modify | 2365 | 0.10 | 90.334 | 89.953 | 90.573 | ||
7095 | 2009.11.13 00:00 | close | 2365 | 0.10 | 90.371 | 89.953 | 90.573 | 4.23 | 9674.20 |
7096 | 2009.11.16 00:01 | buy | 2366 | 0.10 | 89.566 | 0.000 | 0.000 | ||
7097 | 2009.11.16 00:01 | modify | 2366 | 0.10 | 89.566 | 89.185 | 89.805 | ||
7098 | 2009.11.16 00:27 | close | 2366 | 0.10 | 89.647 | 89.185 | 89.805 | 9.04 | 9683.24 |
7099 | 2009.11.16 00:51 | buy | 2367 | 0.10 | 89.576 | 0.000 | 0.000 | ||
7100 | 2009.11.16 00:51 | modify | 2367 | 0.10 | 89.576 | 89.204 | 89.824 | ||
7101 | 2009.11.16 00:58 | close | 2367 | 0.10 | 89.642 | 89.204 | 89.824 | 7.36 | 9690.60 |
7102 | 2009.11.18 23:00 | buy | 2368 | 0.10 | 89.319 | 0.000 | 0.000 | ||
7103 | 2009.11.18 23:00 | modify | 2368 | 0.10 | 89.319 | 88.944 | 89.564 | ||
7104 | 2009.11.19 00:51 | close | 2368 | 0.10 | 89.391 | 88.944 | 89.564 | 8.47 | 9699.07 |
7105 | 2009.11.20 00:18 | buy | 2369 | 0.10 | 88.938 | 0.000 | 0.000 | ||
7106 | 2009.11.20 00:18 | modify | 2369 | 0.10 | 88.938 | 88.554 | 89.174 | ||
7107 | 2009.11.20 01:32 | close | 2369 | 0.10 | 89.002 | 88.554 | 89.174 | 7.19 | 9706.26 |
7108 | 2009.11.23 00:00 | buy | 2370 | 0.10 | 88.838 | 0.000 | 0.000 | ||
7109 | 2009.11.23 00:00 | modify | 2370 | 0.10 | 88.838 | 88.454 | 89.074 | ||
7110 | 2009.11.23 01:49 | close | 2370 | 0.10 | 88.945 | 88.454 | 89.074 | 12.03 | 9718.29 |
7111 | 2009.11.23 23:00 | buy | 2371 | 0.10 | 88.961 | 0.000 | 0.000 | ||
7112 | 2009.11.23 23:00 | modify | 2371 | 0.10 | 88.961 | 88.580 | 89.200 | ||
7113 | 2009.11.23 23:55 | close | 2371 | 0.10 | 89.026 | 88.580 | 89.200 | 7.30 | 9725.59 |
7114 | 2009.11.24 00:47 | buy | 2372 | 0.10 | 88.960 | 0.000 | 0.000 | ||
7115 | 2009.11.24 00:47 | modify | 2372 | 0.10 | 88.960 | 88.569 | 89.189 | ||
7116 | 2009.11.24 09:00 | s/l | 2372 | 0.10 | 88.569 | 88.569 | 89.189 | -44.15 | 9681.44 |
7117 | 2009.11.26 00:08 | buy | 2373 | 0.10 | 87.311 | 0.000 | 0.000 | ||
7118 | 2009.11.26 00:08 | modify | 2373 | 0.10 | 87.311 | 86.933 | 87.553 | ||
7119 | 2009.11.26 00:39 | close | 2373 | 0.10 | 87.392 | 86.933 | 87.553 | 9.27 | 9690.71 |
7120 | 2009.11.26 23:30 | buy | 2374 | 0.10 | 86.449 | 0.000 | 0.000 | ||
7121 | 2009.11.26 23:30 | modify | 2374 | 0.10 | 86.449 | 86.070 | 86.690 | ||
7122 | 2009.11.27 00:15 | s/l | 2374 | 0.10 | 86.070 | 86.070 | 86.690 | -43.90 | 9646.81 |
7123 | 2009.11.27 00:16 | buy | 2375 | 0.10 | 86.073 | 0.000 | 0.000 | ||
7124 | 2009.11.27 00:16 | modify | 2375 | 0.10 | 86.073 | 85.681 | 86.301 | ||
7125 | 2009.11.27 00:25 | s/l | 2375 | 0.10 | 85.681 | 85.681 | 86.301 | -45.75 | 9601.06 |
7126 | 2009.11.27 00:26 | buy | 2376 | 0.10 | 85.658 | 0.000 | 0.000 | ||
7127 | 2009.11.27 00:26 | modify | 2376 | 0.10 | 85.658 | 85.276 | 85.896 | ||
7128 | 2009.11.27 00:41 | s/l | 2376 | 0.10 | 85.276 | 85.276 | 85.896 | -44.81 | 9556.25 |
7129 | 2009.11.27 00:42 | buy | 2377 | 0.10 | 85.280 | 0.000 | 0.000 | ||
7130 | 2009.11.27 00:42 | modify | 2377 | 0.10 | 85.280 | 84.897 | 85.517 | ||
7131 | 2009.11.27 00:43 | s/l | 2377 | 0.10 | 84.897 | 84.897 | 85.517 | -45.11 | 9511.14 |
7132 | 2009.11.27 00:45 | buy | 2378 | 0.10 | 84.980 | 0.000 | 0.000 | ||
7133 | 2009.11.27 00:45 | modify | 2378 | 0.10 | 84.980 | 84.601 | 85.221 | ||
7134 | 2009.11.27 01:02 | t/p | 2378 | 0.10 | 85.221 | 84.601 | 85.221 | 28.28 | 9539.42 |
7135 | 2009.11.30 00:12 | buy | 2379 | 0.10 | 86.420 | 0.000 | 0.000 | ||
7136 | 2009.11.30 00:12 | modify | 2379 | 0.10 | 86.420 | 86.048 | 86.668 | ||
7137 | 2009.11.30 00:24 | close | 2379 | 0.10 | 86.630 | 86.048 | 86.668 | 24.24 | 9563.66 |
7138 | 2009.12.01 00:24 | buy | 2380 | 0.10 | 86.246 | 0.000 | 0.000 | ||
7139 | 2009.12.01 00:24 | modify | 2380 | 0.10 | 86.246 | 85.860 | 86.480 | ||
7140 | 2009.12.01 01:04 | close | 2380 | 0.10 | 86.353 | 85.860 | 86.480 | 12.39 | 9576.05 |
7141 | 2009.12.01 23:30 | sell | 2381 | 0.10 | 86.728 | 0.000 | 0.000 | ||
7142 | 2009.12.01 23:30 | modify | 2381 | 0.10 | 86.728 | 87.111 | 86.491 | ||
7143 | 2009.12.02 00:25 | close | 2381 | 0.10 | 86.661 | 87.111 | 86.491 | 7.40 | 9583.45 |
7144 | 2009.12.02 23:53 | sell | 2382 | 0.10 | 87.547 | 0.000 | 0.000 | ||
7145 | 2009.12.02 23:53 | modify | 2382 | 0.10 | 87.547 | 87.934 | 87.314 | ||
7146 | 2009.12.03 13:17 | s/l | 2382 | 0.10 | 87.934 | 87.934 | 87.314 | -45.01 | 9538.44 |
7147 | 2009.12.03 23:45 | sell | 2383 | 0.10 | 88.363 | 0.000 | 0.000 | ||
7148 | 2009.12.03 23:45 | modify | 2383 | 0.10 | 88.363 | 88.750 | 88.130 | ||
7149 | 2009.12.04 01:15 | close | 2383 | 0.10 | 88.188 | 88.750 | 88.130 | 19.51 | 9557.95 |
7150 | 2009.12.07 00:42 | buy | 2384 | 0.10 | 90.082 | 0.000 | 0.000 | ||
7151 | 2009.12.07 00:42 | modify | 2384 | 0.10 | 90.082 | 89.696 | 90.316 | ||
7152 | 2009.12.07 11:29 | close | 2384 | 0.10 | 90.024 | 89.696 | 90.316 | -6.44 | 9551.51 |
7153 | 2009.12.08 00:18 | buy | 2385 | 0.10 | 89.353 | 0.000 | 0.000 | ||
7154 | 2009.12.08 00:18 | modify | 2385 | 0.10 | 89.353 | 88.969 | 89.589 | ||
7155 | 2009.12.08 02:30 | s/l | 2385 | 0.10 | 88.969 | 88.969 | 89.589 | -43.17 | 9508.34 |
7156 | 2009.12.08 23:12 | sell | 2386 | 0.10 | 88.424 | 0.000 | 0.000 | ||
7157 | 2009.12.08 23:12 | modify | 2386 | 0.10 | 88.424 | 88.806 | 88.186 | ||
7158 | 2009.12.08 23:45 | close | 2386 | 0.10 | 88.400 | 88.806 | 88.186 | 2.71 | 9511.05 |
7159 | 2009.12.09 23:15 | sell | 2387 | 0.10 | 87.974 | 0.000 | 0.000 | ||
7160 | 2009.12.09 23:15 | modify | 2387 | 0.10 | 87.974 | 88.356 | 87.736 | ||
7161 | 2009.12.10 02:15 | s/l | 2387 | 0.10 | 88.356 | 88.356 | 87.736 | -44.24 | 9466.81 |
7162 | 2009.12.10 23:45 | sell | 2388 | 0.10 | 88.306 | 0.000 | 0.000 | ||
7163 | 2009.12.10 23:45 | modify | 2388 | 0.10 | 88.306 | 88.687 | 88.067 | ||
7164 | 2009.12.11 00:36 | close | 2388 | 0.10 | 88.235 | 88.687 | 88.067 | 7.72 | 9474.53 |
7165 | 2009.12.15 00:45 | sell | 2389 | 0.10 | 88.729 | 0.000 | 0.000 | ||
7166 | 2009.12.15 00:45 | modify | 2389 | 0.10 | 88.729 | 89.107 | 88.487 | ||
7167 | 2009.12.15 01:33 | close | 2389 | 0.10 | 88.639 | 89.107 | 88.487 | 10.15 | 9484.68 |
7168 | 2009.12.16 00:54 | buy | 2390 | 0.10 | 89.568 | 0.000 | 0.000 | ||
7169 | 2009.12.16 00:54 | modify | 2390 | 0.10 | 89.568 | 89.184 | 89.804 | ||
7170 | 2009.12.16 01:43 | close | 2390 | 0.10 | 89.631 | 89.184 | 89.804 | 7.03 | 9491.71 |
7171 | 2009.12.18 00:01 | buy | 2391 | 0.10 | 89.842 | 0.000 | 0.000 | ||
7172 | 2009.12.18 00:01 | modify | 2391 | 0.10 | 89.842 | 89.459 | 90.079 | ||
7173 | 2009.12.18 01:33 | s/l | 2391 | 0.10 | 89.459 | 89.459 | 90.079 | -42.82 | 9448.89 |
7174 | 2009.12.22 23:09 | sell | 2392 | 0.10 | 91.850 | 0.000 | 0.000 | ||
7175 | 2009.12.22 23:09 | modify | 2392 | 0.10 | 91.850 | 92.231 | 91.611 | ||
7176 | 2009.12.23 00:00 | close | 2392 | 0.10 | 91.827 | 92.231 | 91.611 | 2.17 | 9451.06 |
7177 | 2009.12.28 00:00 | buy | 2393 | 0.10 | 91.591 | 0.000 | 0.000 | ||
7178 | 2009.12.28 00:00 | modify | 2393 | 0.10 | 91.591 | 91.206 | 91.826 | ||
7179 | 2009.12.28 01:55 | close | 2393 | 0.10 | 91.741 | 91.206 | 91.826 | 16.35 | 9467.41 |
7180 | 2010.01.04 23:00 | buy | 2394 | 0.10 | 92.524 | 0.000 | 0.000 | ||
7181 | 2010.01.04 23:00 | modify | 2394 | 0.10 | 92.524 | 92.147 | 92.767 | ||
7182 | 2010.01.05 02:06 | s/l | 2394 | 0.10 | 92.147 | 92.147 | 92.767 | -40.77 | 9426.64 |
7183 | 2010.01.05 23:28 | sell | 2395 | 0.10 | 91.776 | 0.000 | 0.000 | ||
7184 | 2010.01.05 23:28 | modify | 2395 | 0.10 | 91.776 | 92.153 | 91.533 | ||
7185 | 2010.01.06 00:06 | close | 2395 | 0.10 | 91.708 | 92.153 | 91.533 | 7.08 | 9433.72 |
7186 | 2010.01.06 00:16 | buy | 2396 | 0.10 | 91.628 | 0.000 | 0.000 | ||
7187 | 2010.01.06 00:16 | modify | 2396 | 0.10 | 91.628 | 91.246 | 91.866 | ||
7188 | 2010.01.06 02:18 | close | 2396 | 0.10 | 91.707 | 91.246 | 91.866 | 8.61 | 9442.33 |
7189 | 2010.01.07 23:00 | sell | 2397 | 0.10 | 93.354 | 0.000 | 0.000 | ||
7190 | 2010.01.07 23:00 | modify | 2397 | 0.10 | 93.354 | 93.733 | 93.113 | ||
7191 | 2010.01.07 23:22 | s/l | 2397 | 0.10 | 93.733 | 93.733 | 93.113 | -40.44 | 9401.89 |
7192 | 2010.01.07 23:23 | sell | 2398 | 0.10 | 93.741 | 0.000 | 0.000 | ||
7193 | 2010.01.07 23:23 | modify | 2398 | 0.10 | 93.741 | 94.122 | 93.502 | ||
7194 | 2010.01.08 00:11 | close | 2398 | 0.10 | 93.526 | 94.122 | 93.502 | 22.66 | 9424.54 |
7195 | 2010.01.11 00:42 | buy | 2399 | 0.10 | 92.307 | 0.000 | 0.000 | ||
7196 | 2010.01.11 00:42 | modify | 2399 | 0.10 | 92.307 | 91.926 | 92.546 | ||
7197 | 2010.01.11 05:43 | close | 2399 | 0.10 | 92.364 | 91.926 | 92.546 | 6.17 | 9430.71 |
7198 | 2010.01.11 23:29 | sell | 2400 | 0.10 | 92.128 | 0.000 | 0.000 | ||
7199 | 2010.01.11 23:29 | modify | 2400 | 0.10 | 92.128 | 92.505 | 91.885 | ||
7200 | 2010.01.12 00:57 | close | 2400 | 0.10 | 92.093 | 92.505 | 91.885 | 3.47 | 9434.18 |
7201 | 2010.01.12 23:02 | sell | 2401 | 0.10 | 91.007 | 0.000 | 0.000 | ||
7202 | 2010.01.12 23:02 | modify | 2401 | 0.10 | 91.007 | 91.383 | 90.763 | ||
7203 | 2010.01.13 02:38 | close | 2401 | 0.10 | 90.966 | 91.383 | 90.763 | 4.18 | 9438.36 |
7204 | 2010.01.14 00:52 | sell | 2402 | 0.10 | 91.461 | 0.000 | 0.000 | ||
7205 | 2010.01.14 00:52 | modify | 2402 | 0.10 | 91.461 | 91.842 | 91.222 | ||
7206 | 2010.01.14 00:59 | close | 2402 | 0.10 | 91.407 | 91.842 | 91.222 | 5.91 | 9444.27 |
7207 | 2010.01.14 23:00 | sell | 2403 | 0.10 | 91.203 | 0.000 | 0.000 | ||
7208 | 2010.01.14 23:00 | modify | 2403 | 0.10 | 91.203 | 91.576 | 90.956 | ||
7209 | 2010.01.15 02:02 | close | 2403 | 0.10 | 91.156 | 91.576 | 90.956 | 4.83 | 9449.10 |
7210 | 2010.01.18 00:00 | sell | 2404 | 0.10 | 90.900 | 0.000 | 0.000 | ||
7211 | 2010.01.18 00:00 | modify | 2404 | 0.10 | 90.900 | 91.275 | 90.655 | ||
7212 | 2010.01.18 00:07 | close | 2404 | 0.10 | 90.843 | 91.275 | 90.655 | 6.27 | 9455.37 |
7213 | 2010.01.18 00:38 | sell | 2405 | 0.10 | 90.890 | 0.000 | 0.000 | ||
7214 | 2010.01.18 00:38 | modify | 2405 | 0.10 | 90.890 | 91.272 | 90.652 | ||
7215 | 2010.01.18 01:01 | close | 2405 | 0.10 | 90.852 | 91.272 | 90.652 | 4.18 | 9459.55 |
7216 | 2010.01.19 00:30 | buy | 2406 | 0.10 | 90.651 | 0.000 | 0.000 | ||
7217 | 2010.01.19 00:30 | modify | 2406 | 0.10 | 90.651 | 90.273 | 90.893 | ||
7218 | 2010.01.19 01:56 | close | 2406 | 0.10 | 90.756 | 90.273 | 90.893 | 11.57 | 9471.12 |
7219 | 2010.01.22 00:10 | buy | 2407 | 0.10 | 90.223 | 0.000 | 0.000 | ||
7220 | 2010.01.22 00:10 | modify | 2407 | 0.10 | 90.223 | 89.842 | 90.462 | ||
7221 | 2010.01.22 00:57 | t/p | 2407 | 0.10 | 90.462 | 89.842 | 90.462 | 26.42 | 9497.54 |
7222 | 2010.01.25 00:03 | sell | 2408 | 0.10 | 89.997 | 0.000 | 0.000 | ||
7223 | 2010.01.25 00:03 | modify | 2408 | 0.10 | 89.997 | 90.371 | 89.751 | ||
7224 | 2010.01.25 00:26 | close | 2408 | 0.10 | 89.912 | 90.371 | 89.751 | 9.45 | 9506.99 |
7225 | 2010.01.25 00:30 | sell | 2409 | 0.10 | 89.966 | 0.000 | 0.000 | ||
7226 | 2010.01.25 00:30 | modify | 2409 | 0.10 | 89.966 | 90.342 | 89.722 | ||
7227 | 2010.01.25 01:19 | close | 2409 | 0.10 | 89.888 | 90.342 | 89.722 | 8.68 | 9515.67 |
7228 | 2010.01.29 00:30 | buy | 2410 | 0.10 | 89.697 | 0.000 | 0.000 | ||
7229 | 2010.01.29 00:30 | modify | 2410 | 0.10 | 89.697 | 89.318 | 89.938 | ||
7230 | 2010.01.29 02:54 | close | 2410 | 0.10 | 89.898 | 89.318 | 89.938 | 22.36 | 9538.03 |
7231 | 2010.02.01 00:02 | buy | 2411 | 0.10 | 90.210 | 0.000 | 0.000 | ||
7232 | 2010.02.01 00:02 | modify | 2411 | 0.10 | 90.210 | 89.834 | 90.454 | ||
7233 | 2010.02.01 01:54 | close | 2411 | 0.10 | 90.313 | 89.834 | 90.454 | 11.40 | 9549.43 |
7234 | 2010.02.02 00:30 | sell | 2412 | 0.10 | 90.771 | 0.000 | 0.000 | ||
7235 | 2010.02.02 00:30 | modify | 2412 | 0.10 | 90.771 | 91.156 | 90.536 | ||
7236 | 2010.02.02 04:31 | close | 2412 | 0.10 | 90.794 | 91.156 | 90.536 | -2.53 | 9546.90 |
7237 | 2010.02.04 00:45 | buy | 2413 | 0.10 | 90.921 | 0.000 | 0.000 | ||
7238 | 2010.02.04 00:45 | modify | 2413 | 0.10 | 90.921 | 90.540 | 91.160 | ||
7239 | 2010.02.04 01:47 | close | 2413 | 0.10 | 90.956 | 90.540 | 91.160 | 3.85 | 9550.75 |
7240 | 2010.02.04 23:03 | buy | 2414 | 0.10 | 88.939 | 0.000 | 0.000 | ||
7241 | 2010.02.04 23:03 | modify | 2414 | 0.10 | 88.939 | 88.560 | 89.180 | ||
7242 | 2010.02.04 23:56 | close | 2414 | 0.10 | 89.093 | 88.560 | 89.180 | 17.29 | 9568.04 |
7243 | 2010.02.05 00:03 | sell | 2415 | 0.10 | 89.188 | 0.000 | 0.000 | ||
7244 | 2010.02.05 00:03 | modify | 2415 | 0.10 | 89.188 | 89.571 | 88.951 | ||
7245 | 2010.02.05 01:16 | s/l | 2415 | 0.10 | 89.571 | 89.571 | 88.951 | -42.75 | 9525.29 |
7246 | 2010.02.08 23:49 | buy | 2416 | 0.10 | 89.244 | 0.000 | 0.000 | ||
7247 | 2010.02.08 23:49 | modify | 2416 | 0.10 | 89.244 | 88.860 | 89.480 | ||
7248 | 2010.02.09 01:06 | close | 2416 | 0.10 | 89.284 | 88.860 | 89.480 | 4.62 | 9529.91 |
7249 | 2010.02.09 23:02 | sell | 2417 | 0.10 | 89.704 | 0.000 | 0.000 | ||
7250 | 2010.02.09 23:02 | modify | 2417 | 0.10 | 89.704 | 90.091 | 89.471 | ||
7251 | 2010.02.10 03:47 | close | 2417 | 0.10 | 89.738 | 90.091 | 89.471 | -4.12 | 9525.78 |
7252 | 2010.02.17 00:34 | sell | 2418 | 0.10 | 90.209 | 0.000 | 0.000 | ||
7253 | 2010.02.17 00:34 | modify | 2418 | 0.10 | 90.209 | 90.592 | 89.972 | ||
7254 | 2010.02.17 08:19 | close | 2418 | 0.10 | 90.256 | 90.592 | 89.972 | -5.21 | 9520.57 |
7255 | 2010.02.18 00:35 | buy | 2419 | 0.10 | 91.091 | 0.000 | 0.000 | ||
7256 | 2010.02.18 00:35 | modify | 2419 | 0.10 | 91.091 | 90.714 | 91.334 | ||
7257 | 2010.02.18 09:11 | close | 2419 | 0.10 | 91.040 | 90.714 | 91.334 | -5.60 | 9514.97 |
7258 | 2010.02.18 23:00 | sell | 2420 | 0.10 | 91.796 | 0.000 | 0.000 | ||
7259 | 2010.02.18 23:00 | modify | 2420 | 0.10 | 91.796 | 92.177 | 91.557 | ||
7260 | 2010.02.19 03:18 | close | 2420 | 0.10 | 91.825 | 92.177 | 91.557 | -3.49 | 9511.48 |
7261 | 2010.02.22 23:04 | buy | 2421 | 0.10 | 91.117 | 0.000 | 0.000 | ||
7262 | 2010.02.22 23:04 | modify | 2421 | 0.10 | 91.117 | 90.744 | 91.364 | ||
7263 | 2010.02.22 23:23 | close | 2421 | 0.10 | 91.150 | 90.744 | 91.364 | 3.62 | 9515.10 |
7264 | 2010.02.23 00:45 | sell | 2422 | 0.10 | 91.250 | 0.000 | 0.000 | ||
7265 | 2010.02.23 00:45 | modify | 2422 | 0.10 | 91.250 | 91.625 | 91.005 | ||
7266 | 2010.02.23 02:03 | close | 2422 | 0.10 | 91.168 | 91.625 | 91.005 | 8.99 | 9524.09 |
7267 | 2010.02.24 00:39 | sell | 2423 | 0.10 | 90.259 | 0.000 | 0.000 | ||
7268 | 2010.02.24 00:39 | modify | 2423 | 0.10 | 90.259 | 90.641 | 90.021 | ||
7269 | 2010.02.24 00:53 | close | 2423 | 0.10 | 90.220 | 90.641 | 90.021 | 4.32 | 9528.41 |
7270 | 2010.02.25 23:50 | sell | 2424 | 0.10 | 89.160 | 0.000 | 0.000 | ||
7271 | 2010.02.25 23:50 | modify | 2424 | 0.10 | 89.160 | 89.536 | 88.916 | ||
7272 | 2010.02.26 12:28 | close | 2424 | 0.10 | 89.211 | 89.536 | 88.916 | -6.05 | 9522.36 |
7273 | 2010.03.01 00:12 | sell | 2425 | 0.10 | 88.973 | 0.000 | 0.000 | ||
7274 | 2010.03.01 00:12 | modify | 2425 | 0.10 | 88.973 | 89.361 | 88.741 | ||
7275 | 2010.03.01 00:59 | close | 2425 | 0.10 | 88.899 | 89.361 | 88.741 | 8.32 | 9530.68 |
7276 | 2010.03.04 00:45 | sell | 2426 | 0.10 | 88.521 | 0.000 | 0.000 | ||
7277 | 2010.03.04 00:45 | modify | 2426 | 0.10 | 88.521 | 88.900 | 88.280 | ||
7278 | 2010.03.04 02:20 | close | 2426 | 0.10 | 88.478 | 88.900 | 88.280 | 4.86 | 9535.54 |
7279 | 2010.03.04 23:00 | buy | 2427 | 0.10 | 89.024 | 0.000 | 0.000 | ||
7280 | 2010.03.04 23:00 | modify | 2427 | 0.10 | 89.024 | 88.647 | 89.267 | ||
7281 | 2010.03.04 23:58 | close | 2427 | 0.10 | 89.144 | 88.647 | 89.267 | 13.46 | 9549.00 |
7282 | 2010.03.05 00:16 | sell | 2428 | 0.10 | 89.175 | 0.000 | 0.000 | ||
7283 | 2010.03.05 00:16 | modify | 2428 | 0.10 | 89.175 | 89.556 | 88.936 | ||
7284 | 2010.03.05 04:15 | close | 2428 | 0.10 | 89.212 | 89.556 | 88.936 | -4.15 | 9544.85 |
7285 | 2010.03.08 00:53 | sell | 2429 | 0.10 | 90.599 | 0.000 | 0.000 | ||
7286 | 2010.03.08 00:53 | modify | 2429 | 0.10 | 90.599 | 90.973 | 90.353 | ||
7287 | 2010.03.08 03:50 | close | 2429 | 0.10 | 90.393 | 90.973 | 90.353 | 22.79 | 9567.64 |
7288 | 2010.03.12 00:03 | sell | 2430 | 0.10 | 90.629 | 0.000 | 0.000 | ||
7289 | 2010.03.12 00:03 | modify | 2430 | 0.10 | 90.629 | 91.010 | 90.390 | ||
7290 | 2010.03.12 02:16 | close | 2430 | 0.10 | 90.531 | 91.010 | 90.390 | 10.83 | 9578.47 |
7291 | 2010.03.15 00:15 | sell | 2431 | 0.10 | 90.647 | 0.000 | 0.000 | ||
7292 | 2010.03.15 00:15 | modify | 2431 | 0.10 | 90.647 | 91.020 | 90.400 | ||
7293 | 2010.03.15 04:20 | close | 2431 | 0.10 | 90.692 | 91.020 | 90.400 | -4.96 | 9573.51 |
7294 | 2010.03.16 00:30 | buy | 2432 | 0.10 | 90.377 | 0.000 | 0.000 | ||
7295 | 2010.03.16 00:30 | modify | 2432 | 0.10 | 90.377 | 89.994 | 90.614 | ||
7296 | 2010.03.16 05:20 | s/l | 2432 | 0.10 | 89.994 | 89.994 | 90.614 | -42.56 | 9530.95 |
7297 | 2010.03.17 23:55 | sell | 2433 | 0.10 | 90.370 | 0.000 | 0.000 | ||
7298 | 2010.03.17 23:55 | modify | 2433 | 0.10 | 90.370 | 90.751 | 90.131 | ||
7299 | 2010.03.18 01:57 | close | 2433 | 0.10 | 90.338 | 90.751 | 90.131 | 2.54 | 9533.49 |
7300 | 2010.03.18 23:47 | sell | 2434 | 0.10 | 90.410 | 0.000 | 0.000 | ||
7301 | 2010.03.18 23:47 | modify | 2434 | 0.10 | 90.410 | 90.795 | 90.175 | ||
7302 | 2010.03.19 01:16 | close | 2434 | 0.10 | 90.372 | 90.795 | 90.175 | 3.87 | 9537.36 |
7303 | 2010.03.23 00:30 | sell | 2435 | 0.10 | 90.276 | 0.000 | 0.000 | ||
7304 | 2010.03.23 00:30 | modify | 2435 | 0.10 | 90.276 | 90.652 | 90.032 | ||
7305 | 2010.03.23 04:25 | close | 2435 | 0.10 | 90.298 | 90.652 | 90.032 | -2.44 | 9534.92 |
7306 | 2010.03.25 00:41 | buy | 2436 | 0.10 | 92.077 | 0.000 | 0.000 | ||
7307 | 2010.03.25 00:41 | modify | 2436 | 0.10 | 92.077 | 91.696 | 92.316 | ||
7308 | 2010.03.25 06:04 | close | 2436 | 0.10 | 92.026 | 91.696 | 92.316 | -5.54 | 9529.38 |
7309 | 2010.03.26 00:10 | buy | 2437 | 0.10 | 92.661 | 0.000 | 0.000 | ||
7310 | 2010.03.26 00:10 | modify | 2437 | 0.10 | 92.661 | 92.282 | 92.902 | ||
7311 | 2010.03.26 05:34 | close | 2437 | 0.10 | 92.606 | 92.282 | 92.902 | -5.94 | 9523.44 |
7312 | 2010.03.29 00:00 | buy | 2438 | 0.10 | 92.456 | 0.000 | 0.000 | ||
7313 | 2010.03.29 00:00 | modify | 2438 | 0.10 | 92.456 | 92.075 | 92.695 | ||
7314 | 2010.03.29 02:53 | close | 2438 | 0.10 | 92.470 | 92.075 | 92.695 | 1.51 | 9524.95 |
7315 | 2010.03.29 23:14 | buy | 2439 | 0.10 | 92.446 | 0.000 | 0.000 | ||
7316 | 2010.03.29 23:14 | modify | 2439 | 0.10 | 92.446 | 92.067 | 92.687 | ||
7317 | 2010.03.29 23:47 | close | 2439 | 0.10 | 92.507 | 92.067 | 92.687 | 6.59 | 9531.54 |
7318 | 2010.04.15 00:37 | sell | 2440 | 0.10 | 93.312 | 0.000 | 0.000 | ||
7319 | 2010.04.15 00:37 | modify | 2440 | 0.10 | 93.312 | 93.696 | 93.076 | ||
7320 | 2010.04.15 06:39 | close | 2440 | 0.10 | 93.371 | 93.696 | 93.076 | -6.32 | 9525.22 |
7321 | 2010.04.19 00:35 | buy | 2441 | 0.10 | 92.000 | 0.000 | 0.000 | ||
7322 | 2010.04.19 00:35 | modify | 2441 | 0.10 | 92.000 | 91.625 | 92.245 | ||
7323 | 2010.04.19 02:20 | close | 2441 | 0.10 | 92.130 | 91.625 | 92.245 | 14.11 | 9539.33 |
7324 | 2010.04.19 23:11 | sell | 2442 | 0.10 | 92.437 | 0.000 | 0.000 | ||
7325 | 2010.04.19 23:11 | modify | 2442 | 0.10 | 92.437 | 92.816 | 92.196 | ||
7326 | 2010.04.20 00:33 | close | 2442 | 0.10 | 92.446 | 92.816 | 92.196 | -1.30 | 9538.02 |
7327 | 2010.04.22 00:54 | buy | 2443 | 0.10 | 93.080 | 0.000 | 0.000 | ||
7328 | 2010.04.22 00:54 | modify | 2443 | 0.10 | 93.080 | 92.699 | 93.319 | ||
7329 | 2010.04.22 08:29 | close | 2443 | 0.10 | 93.030 | 92.699 | 93.319 | -5.37 | 9532.65 |
7330 | 2010.04.26 23:01 | buy | 2444 | 0.10 | 93.960 | 0.000 | 0.000 | ||
7331 | 2010.04.26 23:01 | modify | 2444 | 0.10 | 93.960 | 93.579 | 94.199 | ||
7332 | 2010.04.27 03:26 | close | 2444 | 0.10 | 93.944 | 93.579 | 94.199 | -1.56 | 9531.10 |
7333 | 2010.04.29 00:27 | buy | 2445 | 0.10 | 93.952 | 0.000 | 0.000 | ||
7334 | 2010.04.29 00:27 | modify | 2445 | 0.10 | 93.952 | 93.579 | 94.199 | ||
7335 | 2010.04.29 04:48 | close | 2445 | 0.10 | 93.973 | 93.579 | 94.199 | 2.23 | 9533.33 |
7336 | 2010.05.03 00:19 | sell | 2446 | 0.10 | 94.072 | 0.000 | 0.000 | ||
7337 | 2010.05.03 00:19 | modify | 2446 | 0.10 | 94.072 | 94.451 | 93.831 | ||
7338 | 2010.05.03 03:45 | close | 2446 | 0.10 | 94.029 | 94.451 | 93.831 | 4.57 | 9537.90 |
7339 | 2010.05.04 23:00 | sell | 2447 | 0.10 | 94.542 | 0.000 | 0.000 | ||
7340 | 2010.05.04 23:00 | modify | 2447 | 0.10 | 94.542 | 94.919 | 94.299 | ||
7341 | 2010.05.05 01:58 | s/l | 2447 | 0.10 | 94.919 | 94.919 | 94.299 | -40.05 | 9497.84 |
7342 | 2010.05.10 00:00 | sell | 2448 | 0.10 | 92.676 | 0.000 | 0.000 | ||
7343 | 2010.05.10 00:00 | modify | 2448 | 0.10 | 92.676 | 93.058 | 92.438 | ||
7344 | 2010.05.10 00:01 | t/p | 2448 | 0.10 | 92.438 | 93.058 | 92.438 | 25.75 | 9523.59 |
7345 | 2010.05.10 00:02 | sell | 2449 | 0.10 | 92.408 | 0.000 | 0.000 | ||
7346 | 2010.05.10 00:02 | modify | 2449 | 0.10 | 92.408 | 92.790 | 92.170 | ||
7347 | 2010.05.10 00:10 | t/p | 2449 | 0.10 | 92.170 | 92.790 | 92.170 | 25.82 | 9549.41 |
7348 | 2010.05.10 00:10 | sell | 2450 | 0.10 | 92.149 | 0.000 | 0.000 | ||
7349 | 2010.05.10 00:10 | modify | 2450 | 0.10 | 92.149 | 92.527 | 91.907 | ||
7350 | 2010.05.10 00:13 | t/p | 2450 | 0.10 | 91.907 | 92.527 | 91.907 | 26.34 | 9575.75 |
7351 | 2010.05.10 00:15 | sell | 2451 | 0.10 | 92.094 | 0.000 | 0.000 | ||
7352 | 2010.05.10 00:15 | modify | 2451 | 0.10 | 92.094 | 92.473 | 91.853 | ||
7353 | 2010.05.10 00:18 | t/p | 2451 | 0.10 | 91.853 | 92.473 | 91.853 | 26.24 | 9601.99 |
7354 | 2010.05.10 00:20 | sell | 2452 | 0.10 | 91.950 | 0.000 | 0.000 | ||
7355 | 2010.05.10 00:20 | modify | 2452 | 0.10 | 91.950 | 92.331 | 91.711 | ||
7356 | 2010.05.10 02:50 | s/l | 2452 | 0.10 | 92.331 | 92.331 | 91.711 | -41.26 | 9560.73 |
7357 | 2010.05.10 23:16 | sell | 2453 | 0.10 | 93.300 | 0.000 | 0.000 | ||
7358 | 2010.05.10 23:16 | modify | 2453 | 0.10 | 93.300 | 93.678 | 93.058 | ||
7359 | 2010.05.11 01:00 | close | 2453 | 0.10 | 93.203 | 93.678 | 93.058 | 10.08 | 9570.81 |
7360 | 2010.05.12 00:28 | buy | 2454 | 0.10 | 92.590 | 0.000 | 0.000 | ||
7361 | 2010.05.12 00:28 | modify | 2454 | 0.10 | 92.590 | 92.211 | 92.831 | ||
7362 | 2010.05.12 01:55 | close | 2454 | 0.10 | 92.744 | 92.211 | 92.831 | 16.60 | 9587.41 |
7363 | 2010.05.12 23:01 | sell | 2455 | 0.10 | 93.257 | 0.000 | 0.000 | ||
7364 | 2010.05.12 23:01 | modify | 2455 | 0.10 | 93.257 | 93.638 | 93.018 | ||
7365 | 2010.05.12 23:10 | close | 2455 | 0.10 | 93.158 | 93.638 | 93.018 | 10.63 | 9598.04 |
7366 | 2010.05.13 23:07 | buy | 2456 | 0.10 | 92.681 | 0.000 | 0.000 | ||
7367 | 2010.05.13 23:07 | modify | 2456 | 0.10 | 92.681 | 92.305 | 92.925 | ||
7368 | 2010.05.14 01:00 | close | 2456 | 0.10 | 92.771 | 92.305 | 92.925 | 9.84 | 9607.88 |
7369 | 2010.05.18 23:13 | buy | 2457 | 0.10 | 92.162 | 0.000 | 0.000 | ||
7370 | 2010.05.18 23:13 | modify | 2457 | 0.10 | 92.162 | 91.784 | 92.404 | ||
7371 | 2010.05.19 02:42 | s/l | 2457 | 0.10 | 91.784 | 91.784 | 92.404 | -41.04 | 9566.84 |
7372 | 2010.05.19 23:26 | sell | 2458 | 0.10 | 91.720 | 0.000 | 0.000 | ||
7373 | 2010.05.19 23:26 | modify | 2458 | 0.10 | 91.720 | 92.110 | 91.490 | ||
7374 | 2010.05.20 00:53 | close | 2458 | 0.10 | 91.560 | 92.110 | 91.490 | 16.47 | 9583.31 |
7375 | 2010.05.20 23:31 | buy | 2459 | 0.10 | 89.392 | 0.000 | 0.000 | ||
7376 | 2010.05.20 23:31 | modify | 2459 | 0.10 | 89.392 | 89.004 | 89.624 | ||
7377 | 2010.05.21 01:40 | close | 2459 | 0.10 | 89.592 | 89.004 | 89.624 | 22.46 | 9605.77 |
7378 | 2010.05.24 00:00 | sell | 2460 | 0.10 | 90.166 | 0.000 | 0.000 | ||
7379 | 2010.05.24 00:00 | modify | 2460 | 0.10 | 90.166 | 90.559 | 89.939 | ||
7380 | 2010.05.24 02:31 | t/p | 2460 | 0.10 | 89.939 | 90.559 | 89.939 | 25.25 | 9631.02 |
7381 | 2010.05.24 23:00 | buy | 2461 | 0.10 | 90.302 | 0.000 | 0.000 | ||
7382 | 2010.05.24 23:00 | modify | 2461 | 0.10 | 90.302 | 89.920 | 90.540 | ||
7383 | 2010.05.25 03:55 | close | 2461 | 0.10 | 90.259 | 89.920 | 90.540 | -4.62 | 9626.41 |
7384 | 2010.05.25 23:22 | sell | 2462 | 0.10 | 90.356 | 0.000 | 0.000 | ||
7385 | 2010.05.25 23:22 | modify | 2462 | 0.10 | 90.356 | 90.737 | 90.117 | ||
7386 | 2010.05.26 02:22 | close | 2462 | 0.10 | 90.150 | 90.737 | 90.117 | 22.52 | 9648.92 |
7387 | 2010.05.27 23:03 | sell | 2463 | 0.10 | 91.054 | 0.000 | 0.000 | ||
7388 | 2010.05.27 23:03 | modify | 2463 | 0.10 | 91.054 | 91.430 | 90.810 | ||
7389 | 2010.05.28 00:23 | close | 2463 | 0.10 | 90.898 | 91.430 | 90.810 | 16.83 | 9665.75 |
7390 | 2010.05.28 23:00 | sell | 2464 | 0.10 | 91.050 | 0.000 | 0.000 | ||
7391 | 2010.05.28 23:00 | modify | 2464 | 0.10 | 91.050 | 91.429 | 90.809 | ||
7392 | 2010.05.31 00:00 | close | 2464 | 0.10 | 90.996 | 91.429 | 90.809 | 5.60 | 9671.35 |
7393 | 2010.05.31 23:00 | sell | 2465 | 0.10 | 91.264 | 0.000 | 0.000 | ||
7394 | 2010.05.31 23:00 | modify | 2465 | 0.10 | 91.264 | 91.646 | 91.026 | ||
7395 | 2010.06.01 01:18 | close | 2465 | 0.10 | 91.136 | 91.646 | 91.026 | 13.71 | 9685.05 |
7396 | 2010.06.01 23:00 | buy | 2466 | 0.10 | 90.957 | 0.000 | 0.000 | ||
7397 | 2010.06.01 23:00 | modify | 2466 | 0.10 | 90.957 | 90.573 | 91.193 | ||
7398 | 2010.06.02 01:17 | close | 2466 | 0.10 | 91.154 | 90.573 | 91.193 | 21.75 | 9706.81 |
7399 | 2010.06.07 23:03 | buy | 2467 | 0.10 | 91.329 | 0.000 | 0.000 | ||
7400 | 2010.06.07 23:03 | modify | 2467 | 0.10 | 91.329 | 90.952 | 91.572 | ||
7401 | 2010.06.08 00:27 | t/p | 2467 | 0.10 | 91.572 | 90.952 | 91.572 | 26.68 | 9733.49 |
7402 | 2010.06.08 23:03 | sell | 2468 | 0.10 | 91.500 | 0.000 | 0.000 | ||
7403 | 2010.06.08 23:03 | modify | 2468 | 0.10 | 91.500 | 91.878 | 91.258 | ||
7404 | 2010.06.09 01:45 | close | 2468 | 0.10 | 91.432 | 91.878 | 91.258 | 7.11 | 9740.59 |
7405 | 2010.06.10 00:53 | sell | 2469 | 0.10 | 91.372 | 0.000 | 0.000 | ||
7406 | 2010.06.10 00:53 | modify | 2469 | 0.10 | 91.372 | 91.758 | 91.138 | ||
7407 | 2010.06.10 02:16 | close | 2469 | 0.10 | 91.281 | 91.758 | 91.138 | 9.97 | 9750.56 |
7408 | 2010.06.10 23:01 | sell | 2470 | 0.10 | 91.345 | 0.000 | 0.000 | ||
7409 | 2010.06.10 23:01 | modify | 2470 | 0.10 | 91.345 | 91.727 | 91.107 | ||
7410 | 2010.06.11 03:02 | s/l | 2470 | 0.10 | 91.727 | 91.727 | 91.107 | -41.97 | 9708.59 |
7411 | 2010.06.14 00:15 | sell | 2471 | 0.10 | 91.709 | 0.000 | 0.000 | ||
7412 | 2010.06.14 00:15 | modify | 2471 | 0.10 | 91.709 | 92.093 | 91.473 | ||
7413 | 2010.06.14 01:03 | close | 2471 | 0.10 | 91.655 | 92.093 | 91.473 | 5.89 | 9714.48 |
7414 | 2010.06.15 00:43 | sell | 2472 | 0.10 | 91.629 | 0.000 | 0.000 | ||
7415 | 2010.06.15 00:43 | modify | 2472 | 0.10 | 91.629 | 92.008 | 91.388 | ||
7416 | 2010.06.15 03:01 | close | 2472 | 0.10 | 91.649 | 92.008 | 91.388 | -2.18 | 9712.30 |
7417 | 2010.06.15 23:18 | sell | 2473 | 0.10 | 91.503 | 0.000 | 0.000 | ||
7418 | 2010.06.15 23:18 | modify | 2473 | 0.10 | 91.503 | 91.884 | 91.264 | ||
7419 | 2010.06.15 23:19 | close | 2473 | 0.10 | 91.442 | 91.884 | 91.264 | 6.67 | 9718.97 |
7420 | 2010.06.15 23:46 | sell | 2474 | 0.10 | 91.502 | 0.000 | 0.000 | ||
7421 | 2010.06.15 23:46 | modify | 2474 | 0.10 | 91.502 | 91.884 | 91.264 | ||
7422 | 2010.06.16 01:10 | close | 2474 | 0.10 | 91.452 | 91.884 | 91.264 | 5.14 | 9724.11 |
7423 | 2010.06.17 23:02 | sell | 2475 | 0.10 | 91.013 | 0.000 | 0.000 | ||
7424 | 2010.06.17 23:02 | modify | 2475 | 0.10 | 91.013 | 91.394 | 90.774 | ||
7425 | 2010.06.18 00:44 | close | 2475 | 0.10 | 90.803 | 91.394 | 90.774 | 22.80 | 9746.91 |
7426 | 2010.06.21 00:15 | buy | 2476 | 0.10 | 90.377 | 0.000 | 0.000 | ||
7427 | 2010.06.21 00:15 | modify | 2476 | 0.10 | 90.377 | 90.000 | 90.620 | ||
7428 | 2010.06.21 02:03 | t/p | 2476 | 0.10 | 90.620 | 90.000 | 90.620 | 26.82 | 9773.73 |
7429 | 2010.06.21 23:00 | sell | 2477 | 0.10 | 91.094 | 0.000 | 0.000 | ||
7430 | 2010.06.21 23:00 | modify | 2477 | 0.10 | 91.094 | 91.471 | 90.851 | ||
7431 | 2010.06.22 01:15 | close | 2477 | 0.10 | 91.028 | 91.471 | 90.851 | 6.92 | 9780.64 |
7432 | 2010.06.25 00:57 | sell | 2478 | 0.10 | 89.641 | 0.000 | 0.000 | ||
7433 | 2010.06.25 00:57 | modify | 2478 | 0.10 | 89.641 | 90.022 | 89.402 | ||
7434 | 2010.06.25 01:33 | close | 2478 | 0.10 | 89.564 | 90.022 | 89.402 | 8.60 | 9789.24 |
7435 | 2010.06.29 23:00 | sell | 2479 | 0.10 | 88.591 | 0.000 | 0.000 | ||
7436 | 2010.06.29 23:00 | modify | 2479 | 0.10 | 88.591 | 88.976 | 88.356 | ||
7437 | 2010.06.29 23:24 | close | 2479 | 0.10 | 88.547 | 88.976 | 88.356 | 4.97 | 9794.21 |
7438 | 2010.06.30 23:02 | buy | 2480 | 0.10 | 88.383 | 0.000 | 0.000 | ||
7439 | 2010.06.30 23:02 | modify | 2480 | 0.10 | 88.383 | 88.008 | 88.628 | ||
7440 | 2010.07.01 00:45 | close | 2480 | 0.10 | 88.444 | 88.008 | 88.628 | 7.32 | 9801.54 |
7441 | 2010.07.01 23:24 | sell | 2481 | 0.10 | 87.662 | 0.000 | 0.000 | ||
7442 | 2010.07.01 23:24 | modify | 2481 | 0.10 | 87.662 | 88.039 | 87.419 | ||
7443 | 2010.07.02 00:46 | close | 2481 | 0.10 | 87.548 | 88.039 | 87.419 | 12.69 | 9814.22 |
7444 | 2010.07.06 23:09 | sell | 2482 | 0.10 | 87.544 | 0.000 | 0.000 | ||
7445 | 2010.07.06 23:09 | modify | 2482 | 0.10 | 87.544 | 87.927 | 87.307 | ||
7446 | 2010.07.07 00:49 | close | 2482 | 0.10 | 87.525 | 87.927 | 87.307 | 1.84 | 9816.06 |
7447 | 2010.07.09 00:00 | sell | 2483 | 0.10 | 88.438 | 0.000 | 0.000 | ||
7448 | 2010.07.09 00:00 | modify | 2483 | 0.10 | 88.438 | 88.826 | 88.206 | ||
7449 | 2010.07.09 04:43 | close | 2483 | 0.10 | 88.498 | 88.826 | 88.206 | -6.78 | 9809.28 |
7450 | 2010.07.12 00:00 | sell | 2484 | 0.10 | 88.678 | 0.000 | 0.000 | ||
7451 | 2010.07.12 00:00 | modify | 2484 | 0.10 | 88.678 | 89.061 | 88.441 | ||
7452 | 2010.07.12 02:59 | s/l | 2484 | 0.10 | 89.061 | 89.061 | 88.441 | -43.01 | 9766.27 |
7453 | 2010.07.13 00:30 | sell | 2485 | 0.10 | 88.673 | 0.000 | 0.000 | ||
7454 | 2010.07.13 00:30 | modify | 2485 | 0.10 | 88.673 | 89.052 | 88.432 | ||
7455 | 2010.07.13 01:15 | close | 2485 | 0.10 | 88.624 | 89.052 | 88.432 | 5.53 | 9771.80 |
7456 | 2010.07.13 23:06 | sell | 2486 | 0.10 | 88.681 | 0.000 | 0.000 | ||
7457 | 2010.07.13 23:06 | modify | 2486 | 0.10 | 88.681 | 89.062 | 88.442 | ||
7458 | 2010.07.14 02:16 | s/l | 2486 | 0.10 | 89.062 | 89.062 | 88.442 | -43.10 | 9728.70 |
7459 | 2010.07.15 23:58 | buy | 2487 | 0.10 | 87.386 | 0.000 | 0.000 | ||
7460 | 2010.07.15 23:58 | modify | 2487 | 0.10 | 87.386 | 87.007 | 87.627 | ||
7461 | 2010.07.16 01:14 | close | 2487 | 0.10 | 87.431 | 87.007 | 87.627 | 5.29 | 9733.99 |
7462 | 2010.07.19 00:55 | buy | 2488 | 0.10 | 86.585 | 0.000 | 0.000 | ||
7463 | 2010.07.19 00:55 | modify | 2488 | 0.10 | 86.585 | 86.204 | 86.824 | ||
7464 | 2010.07.19 02:03 | close | 2488 | 0.10 | 86.638 | 86.204 | 86.824 | 6.12 | 9740.11 |
7465 | 2010.07.19 23:00 | buy | 2489 | 0.10 | 86.699 | 0.000 | 0.000 | ||
7466 | 2010.07.19 23:00 | modify | 2489 | 0.10 | 86.699 | 86.320 | 86.940 | ||
7467 | 2010.07.20 00:04 | close | 2489 | 0.10 | 86.799 | 86.320 | 86.940 | 11.66 | 9751.77 |
7468 | 2010.07.22 00:15 | buy | 2490 | 0.10 | 86.915 | 0.000 | 0.000 | ||
7469 | 2010.07.22 00:15 | modify | 2490 | 0.10 | 86.915 | 86.530 | 87.150 | ||
7470 | 2010.07.22 04:30 | s/l | 2490 | 0.10 | 86.530 | 86.530 | 87.150 | -44.50 | 9707.27 |
7471 | 2010.07.22 23:39 | sell | 2491 | 0.10 | 87.036 | 0.000 | 0.000 | ||
7472 | 2010.07.22 23:39 | modify | 2491 | 0.10 | 87.036 | 87.414 | 86.794 | ||
7473 | 2010.07.23 03:13 | close | 2491 | 0.10 | 86.949 | 87.414 | 86.794 | 9.68 | 9716.95 |
7474 | 2010.07.26 00:00 | sell | 2492 | 0.10 | 87.530 | 0.000 | 0.000 | ||
7475 | 2010.07.26 00:00 | modify | 2492 | 0.10 | 87.530 | 87.922 | 87.302 | ||
7476 | 2010.07.26 07:04 | close | 2492 | 0.10 | 87.585 | 87.922 | 87.302 | -6.28 | 9710.67 |
7477 | 2010.07.27 00:25 | sell | 2493 | 0.10 | 87.007 | 0.000 | 0.000 | ||
7478 | 2010.07.27 00:25 | modify | 2493 | 0.10 | 87.007 | 87.382 | 86.762 | ||
7479 | 2010.07.27 02:00 | close | 2493 | 0.10 | 86.917 | 87.382 | 86.762 | 10.35 | 9721.02 |
7480 | 2010.07.28 00:30 | buy | 2494 | 0.10 | 87.798 | 0.000 | 0.000 | ||
7481 | 2010.07.28 00:30 | modify | 2494 | 0.10 | 87.798 | 87.423 | 88.043 | ||
7482 | 2010.07.28 04:18 | close | 2494 | 0.10 | 87.763 | 87.423 | 88.043 | -3.99 | 9717.03 |
7483 | 2010.07.29 23:23 | sell | 2495 | 0.10 | 86.969 | 0.000 | 0.000 | ||
7484 | 2010.07.29 23:23 | modify | 2495 | 0.10 | 86.969 | 87.346 | 86.726 | ||
7485 | 2010.07.30 00:26 | close | 2495 | 0.10 | 86.858 | 87.346 | 86.726 | 12.45 | 9729.47 |
7486 | 2010.07.30 00:29 | buy | 2496 | 0.10 | 86.798 | 0.000 | 0.000 | ||
7487 | 2010.07.30 00:29 | modify | 2496 | 0.10 | 86.798 | 86.421 | 87.041 | ||
7488 | 2010.07.30 04:46 | s/l | 2496 | 0.10 | 86.421 | 86.421 | 87.041 | -43.63 | 9685.84 |
7489 | 2010.08.06 23:00 | sell | 2497 | 0.10 | 85.497 | 0.000 | 0.000 | ||
7490 | 2010.08.09 00:00 | modify | 2497 | 0.10 | 85.497 | 85.750 | 85.130 | ||
7491 | 2010.08.09 00:01 | close | 2497 | 0.10 | 85.396 | 85.750 | 85.130 | 11.50 | 9697.34 |
7492 | 2010.08.09 23:45 | sell | 2498 | 0.10 | 85.976 | 0.000 | 0.000 | ||
7493 | 2010.08.09 23:45 | modify | 2498 | 0.10 | 85.976 | 86.354 | 85.734 | ||
7494 | 2010.08.10 00:51 | close | 2498 | 0.10 | 85.919 | 86.354 | 85.734 | 6.30 | 9703.64 |
7495 | 2010.08.11 23:20 | buy | 2499 | 0.10 | 85.218 | 0.000 | 0.000 | ||
7496 | 2010.08.11 23:20 | modify | 2499 | 0.10 | 85.218 | 84.839 | 85.459 | ||
7497 | 2010.08.12 06:31 | close | 2499 | 0.10 | 85.372 | 84.839 | 85.459 | 18.46 | 9722.10 |
7498 | 2010.08.16 00:12 | buy | 2500 | 0.10 | 86.190 | 0.000 | 0.000 | ||
7499 | 2010.08.16 00:12 | modify | 2500 | 0.10 | 86.190 | 85.816 | 86.436 | ||
7500 | 2010.08.16 02:45 | s/l | 2500 | 0.10 | 85.816 | 85.816 | 86.436 | -43.59 | 9678.51 |
7501 | 2010.08.23 00:59 | buy | 2501 | 0.10 | 85.584 | 0.000 | 0.000 | ||
7502 | 2010.08.23 00:59 | modify | 2501 | 0.10 | 85.584 | 85.206 | 85.826 | ||
7503 | 2010.08.23 13:17 | s/l | 2501 | 0.10 | 85.206 | 85.206 | 85.826 | -44.36 | 9634.15 |
7504 | 2010.08.23 23:00 | buy | 2502 | 0.10 | 85.169 | 0.000 | 0.000 | ||
7505 | 2010.08.23 23:00 | modify | 2502 | 0.10 | 85.169 | 84.790 | 85.410 | ||
7506 | 2010.08.24 02:45 | close | 2502 | 0.10 | 85.134 | 84.790 | 85.410 | -3.97 | 9630.18 |
7507 | 2010.08.24 23:00 | buy | 2503 | 0.10 | 83.929 | 0.000 | 0.000 | ||
7508 | 2010.08.24 23:00 | modify | 2503 | 0.10 | 83.929 | 83.545 | 84.165 | ||
7509 | 2010.08.24 23:59 | close | 2503 | 0.10 | 84.135 | 83.545 | 84.165 | 24.48 | 9654.66 |
7510 | 2010.08.27 00:23 | buy | 2504 | 0.10 | 84.378 | 0.000 | 0.000 | ||
7511 | 2010.08.27 00:23 | modify | 2504 | 0.10 | 84.378 | 84.002 | 84.622 | ||
7512 | 2010.08.27 04:00 | close | 2504 | 0.10 | 84.390 | 84.002 | 84.622 | 1.42 | 9656.08 |
7513 | 2010.08.30 00:05 | sell | 2505 | 0.10 | 85.441 | 0.000 | 0.000 | ||
7514 | 2010.08.30 00:05 | modify | 2505 | 0.10 | 85.441 | 85.827 | 85.207 | ||
7515 | 2010.08.30 03:41 | s/l | 2505 | 0.10 | 85.827 | 85.827 | 85.207 | -44.97 | 9611.11 |
7516 | 2010.08.31 00:10 | buy | 2506 | 0.10 | 84.523 | 0.000 | 0.000 | ||
7517 | 2010.08.31 00:10 | modify | 2506 | 0.10 | 84.523 | 84.146 | 84.766 | ||
7518 | 2010.08.31 01:06 | close | 2506 | 0.10 | 84.607 | 84.146 | 84.766 | 9.93 | 9621.04 |
7519 | 2010.09.03 23:00 | buy | 2507 | 0.10 | 84.317 | 0.000 | 0.000 | ||
7520 | 2010.09.06 00:00 | modify | 2507 | 0.10 | 84.317 | 83.970 | 84.590 | ||
7521 | 2010.09.06 00:15 | close | 2507 | 0.10 | 84.354 | 83.970 | 84.590 | 4.53 | 9625.57 |
7522 | 2010.09.10 00:45 | sell | 2508 | 0.10 | 83.950 | 0.000 | 0.000 | ||
7523 | 2010.09.10 00:45 | modify | 2508 | 0.10 | 83.950 | 84.333 | 83.713 | ||
7524 | 2010.09.10 06:58 | close | 2508 | 0.10 | 84.007 | 84.333 | 83.713 | -6.79 | 9618.78 |
7525 | 2010.09.13 00:30 | sell | 2509 | 0.10 | 84.276 | 0.000 | 0.000 | ||
7526 | 2010.09.13 00:30 | modify | 2509 | 0.10 | 84.276 | 84.658 | 84.038 | ||
7527 | 2010.09.13 02:55 | close | 2509 | 0.10 | 84.199 | 84.658 | 84.038 | 9.15 | 9627.93 |
7528 | 2010.09.14 00:00 | sell | 2510 | 0.10 | 83.738 | 0.000 | 0.000 | ||
7529 | 2010.09.14 00:00 | modify | 2510 | 0.10 | 83.738 | 84.119 | 83.499 | ||
7530 | 2010.09.14 00:22 | close | 2510 | 0.10 | 83.671 | 84.119 | 83.499 | 8.01 | 9635.94 |
7531 | 2010.09.15 23:00 | sell | 2511 | 0.10 | 85.735 | 0.000 | 0.000 | ||
7532 | 2010.09.15 23:00 | modify | 2511 | 0.10 | 85.735 | 86.112 | 85.492 | ||
7533 | 2010.09.16 01:09 | close | 2511 | 0.10 | 85.644 | 86.112 | 85.492 | 9.63 | 9645.57 |
7534 | 2010.09.24 00:46 | sell | 2512 | 0.10 | 84.546 | 0.000 | 0.000 | ||
7535 | 2010.09.24 00:46 | modify | 2512 | 0.10 | 84.546 | 84.922 | 84.302 | ||
7536 | 2010.09.24 05:01 | close | 2512 | 0.10 | 84.585 | 84.922 | 84.302 | -4.61 | 9640.96 |
7537 | 2010.09.27 23:01 | sell | 2513 | 0.10 | 84.286 | 0.000 | 0.000 | ||
7538 | 2010.09.27 23:01 | modify | 2513 | 0.10 | 84.286 | 84.651 | 84.031 | ||
7539 | 2010.09.28 01:00 | close | 2513 | 0.10 | 84.289 | 84.651 | 84.031 | -0.69 | 9640.27 |
7540 | 2010.09.30 00:15 | sell | 2514 | 0.10 | 83.768 | 0.000 | 0.000 | ||
7541 | 2010.09.30 00:15 | modify | 2514 | 0.10 | 83.768 | 84.149 | 83.529 | ||
7542 | 2010.09.30 02:13 | close | 2514 | 0.10 | 83.732 | 84.149 | 83.529 | 4.30 | 9644.57 |
7543 | 2010.10.01 00:30 | sell | 2515 | 0.10 | 83.547 | 0.000 | 0.000 | ||
7544 | 2010.10.01 00:30 | modify | 2515 | 0.10 | 83.547 | 83.924 | 83.304 | ||
7545 | 2010.10.01 01:57 | close | 2515 | 0.10 | 83.533 | 83.924 | 83.304 | 1.68 | 9646.25 |
7546 | 2010.10.11 00:00 | buy | 2516 | 0.10 | 81.580 | 0.000 | 0.000 | ||
7547 | 2010.10.11 00:00 | modify | 2516 | 0.10 | 81.580 | 81.198 | 81.818 | ||
7548 | 2010.10.11 00:01 | t/p | 2516 | 0.10 | 81.818 | 81.198 | 81.818 | 29.09 | 9675.34 |
7549 | 2010.10.11 00:02 | buy | 2517 | 0.10 | 81.770 | 0.000 | 0.000 | ||
7550 | 2010.10.11 00:02 | modify | 2517 | 0.10 | 81.770 | 81.387 | 82.007 | ||
7551 | 2010.10.11 02:34 | t/p | 2517 | 0.10 | 82.007 | 81.387 | 82.007 | 28.89 | 9704.23 |
7552 | 2010.10.12 23:00 | buy | 2518 | 0.10 | 81.725 | 0.000 | 0.000 | ||
7553 | 2010.10.12 23:00 | modify | 2518 | 0.10 | 81.725 | 81.346 | 81.966 | ||
7554 | 2010.10.12 23:54 | close | 2518 | 0.10 | 81.817 | 81.346 | 81.966 | 11.24 | 9715.47 |
7555 | 2010.10.19 23:42 | sell | 2519 | 0.10 | 81.619 | 0.000 | 0.000 | ||
7556 | 2010.10.19 23:42 | modify | 2519 | 0.10 | 81.619 | 82.000 | 81.380 | ||
7557 | 2010.10.20 00:59 | close | 2519 | 0.10 | 81.544 | 82.000 | 81.380 | 8.87 | 9724.34 |
7558 | 2010.10.25 00:01 | buy | 2520 | 0.10 | 81.346 | 0.000 | 0.000 | ||
7559 | 2010.10.25 00:01 | modify | 2520 | 0.10 | 81.346 | 80.964 | 81.584 | ||
7560 | 2010.10.25 06:44 | s/l | 2520 | 0.10 | 80.964 | 80.964 | 81.584 | -47.19 | 9677.15 |
7561 | 2010.10.27 00:12 | buy | 2521 | 0.10 | 81.370 | 0.000 | 0.000 | ||
7562 | 2010.10.27 00:12 | modify | 2521 | 0.10 | 81.370 | 80.995 | 81.615 | ||
7563 | 2010.10.27 01:52 | close | 2521 | 0.10 | 81.423 | 80.995 | 81.615 | 6.51 | 9683.66 |
7564 | 2010.11.01 00:00 | buy | 2522 | 0.10 | 80.377 | 0.000 | 0.000 | ||
7565 | 2010.11.01 00:00 | modify | 2522 | 0.10 | 80.377 | 79.995 | 80.615 | ||
7566 | 2010.11.01 01:00 | t/p | 2522 | 0.10 | 80.615 | 79.995 | 80.615 | 29.52 | 9713.18 |
7567 | 2010.11.04 00:06 | buy | 2523 | 0.10 | 81.016 | 0.000 | 0.000 | ||
7568 | 2010.11.04 00:06 | modify | 2523 | 0.10 | 81.016 | 80.633 | 81.253 | ||
7569 | 2010.11.04 01:34 | close | 2523 | 0.10 | 81.143 | 80.633 | 81.253 | 15.65 | 9728.83 |
7570 | 2010.11.04 23:26 | sell | 2524 | 0.10 | 80.754 | 0.000 | 0.000 | ||
7571 | 2010.11.04 23:26 | modify | 2524 | 0.10 | 80.754 | 81.133 | 80.513 | ||
7572 | 2010.11.05 00:26 | close | 2524 | 0.10 | 80.750 | 81.133 | 80.513 | 0.17 | 9729.00 |
7573 | 2010.11.08 00:45 | buy | 2525 | 0.10 | 81.224 | 0.000 | 0.000 | ||
7574 | 2010.11.08 00:45 | modify | 2525 | 0.10 | 81.224 | 80.846 | 81.466 | ||
7575 | 2010.11.08 02:33 | close | 2525 | 0.10 | 81.267 | 80.846 | 81.466 | 5.29 | 9734.29 |
7576 | 2010.11.10 00:52 | buy | 2526 | 0.10 | 81.574 | 0.000 | 0.000 | ||
7577 | 2010.11.10 00:52 | modify | 2526 | 0.10 | 81.574 | 81.197 | 81.817 | ||
7578 | 2010.11.10 02:07 | close | 2526 | 0.10 | 81.778 | 81.197 | 81.817 | 24.95 | 9759.24 |
7579 | 2010.11.17 23:00 | buy | 2527 | 0.10 | 83.191 | 0.000 | 0.000 | ||
7580 | 2010.11.17 23:00 | modify | 2527 | 0.10 | 83.191 | 82.812 | 83.432 | ||
7581 | 2010.11.18 02:00 | close | 2527 | 0.10 | 83.225 | 82.812 | 83.432 | 4.51 | 9763.75 |
7582 | 2010.12.03 23:00 | buy | 2528 | 0.10 | 82.544 | 0.000 | 0.000 | ||
7583 | 2010.12.03 23:00 | modify | 2528 | 0.10 | 82.544 | 82.163 | 82.783 | ||
7584 | 2010.12.06 00:00 | close | 2528 | 0.10 | 82.690 | 82.163 | 82.783 | 17.80 | 9781.55 |
7585 | 2010.12.09 00:55 | sell | 2529 | 0.10 | 84.092 | 0.000 | 0.000 | ||
7586 | 2010.12.09 00:55 | modify | 2529 | 0.10 | 84.092 | 84.470 | 83.850 | ||
7587 | 2010.12.09 01:23 | close | 2529 | 0.10 | 84.063 | 84.470 | 83.850 | 3.45 | 9785.00 |
7588 | 2010.12.15 00:45 | sell | 2530 | 0.10 | 83.800 | 0.000 | 0.000 | ||
7589 | 2010.12.15 00:45 | modify | 2530 | 0.10 | 83.800 | 84.181 | 83.561 | ||
7590 | 2010.12.15 04:30 | close | 2530 | 0.10 | 83.826 | 84.181 | 83.561 | -3.10 | 9781.90 |
7591 | 2010.12.16 23:00 | buy | 2531 | 0.10 | 83.929 | 0.000 | 0.000 | ||
7592 | 2010.12.16 23:00 | modify | 2531 | 0.10 | 83.929 | 83.554 | 84.174 | ||
7593 | 2010.12.17 01:55 | close | 2531 | 0.10 | 84.022 | 83.554 | 84.174 | 11.21 | 9793.11 |
7594 | 2010.12.20 00:23 | sell | 2532 | 0.10 | 84.059 | 0.000 | 0.000 | ||
7595 | 2010.12.20 00:23 | modify | 2532 | 0.10 | 84.059 | 84.438 | 83.818 | ||
7596 | 2010.12.20 02:26 | close | 2532 | 0.10 | 83.974 | 84.438 | 83.818 | 10.12 | 9803.23 |
7597 | 2010.12.29 00:25 | buy | 2533 | 0.10 | 82.348 | 0.000 | 0.000 | ||
7598 | 2010.12.29 00:25 | modify | 2533 | 0.10 | 82.348 | 81.969 | 82.589 | ||
7599 | 2010.12.29 04:52 | close | 2533 | 0.10 | 82.301 | 81.969 | 82.589 | -5.71 | 9797.52 |
7600 | 2011.01.03 00:00 | buy | 2534 | 0.10 | 81.126 | 0.000 | 0.000 | ||
7601 | 2011.01.03 00:00 | modify | 2534 | 0.10 | 81.126 | 80.749 | 81.369 | ||
7602 | 2011.01.03 00:29 | close | 2534 | 0.10 | 81.218 | 80.749 | 81.369 | 11.33 | 9808.85 |
7603 | 2011.01.03 00:59 | buy | 2535 | 0.10 | 81.133 | 0.000 | 0.000 | ||
7604 | 2011.01.03 00:59 | modify | 2535 | 0.10 | 81.133 | 80.756 | 81.376 | ||
7605 | 2011.01.03 01:22 | close | 2535 | 0.10 | 81.226 | 80.756 | 81.376 | 11.45 | 9820.30 |
7606 | 2011.01.04 23:50 | sell | 2536 | 0.10 | 82.112 | 0.000 | 0.000 | ||
7607 | 2011.01.04 23:50 | modify | 2536 | 0.10 | 82.112 | 82.491 | 81.871 | ||
7608 | 2011.01.05 00:31 | close | 2536 | 0.10 | 82.081 | 82.491 | 81.871 | 3.45 | 9823.75 |
7609 | 2011.01.07 23:00 | sell | 2537 | 0.10 | 83.114 | 0.000 | 0.000 | ||
7610 | 2011.01.07 23:00 | modify | 2537 | 0.10 | 83.114 | 83.499 | 82.879 | ||
7611 | 2011.01.10 00:52 | close | 2537 | 0.10 | 83.084 | 83.499 | 82.879 | 3.28 | 9827.03 |
7612 | 2011.01.12 00:15 | sell | 2538 | 0.10 | 83.370 | 0.000 | 0.000 | ||
7613 | 2011.01.12 00:15 | modify | 2538 | 0.10 | 83.370 | 83.751 | 83.131 | ||
7614 | 2011.01.12 01:44 | close | 2538 | 0.10 | 83.255 | 83.751 | 83.131 | 13.81 | 9840.84 |
7615 | 2011.01.12 23:33 | sell | 2539 | 0.10 | 83.042 | 0.000 | 0.000 | ||
7616 | 2011.01.12 23:33 | modify | 2539 | 0.10 | 83.042 | 83.421 | 82.801 | ||
7617 | 2011.01.13 03:18 | close | 2539 | 0.10 | 83.080 | 83.421 | 82.801 | -5.57 | 9835.27 |
7618 | 2011.01.14 23:00 | buy | 2540 | 0.10 | 82.869 | 0.000 | 0.000 | ||
7619 | 2011.01.14 23:00 | modify | 2540 | 0.10 | 82.869 | 82.488 | 83.108 | ||
7620 | 2011.01.17 00:17 | close | 2540 | 0.10 | 82.916 | 82.488 | 83.108 | 5.81 | 9841.08 |
7621 | 2011.01.18 23:02 | buy | 2541 | 0.10 | 82.545 | 0.000 | 0.000 | ||
7622 | 2011.01.18 23:02 | modify | 2541 | 0.10 | 82.545 | 82.163 | 82.783 | ||
7623 | 2011.01.19 00:03 | close | 2541 | 0.10 | 82.608 | 82.163 | 82.783 | 7.77 | 9848.85 |
7624 | 2011.01.20 00:49 | sell | 2542 | 0.10 | 82.120 | 0.000 | 0.000 | ||
7625 | 2011.01.20 00:49 | modify | 2542 | 0.10 | 82.120 | 82.499 | 81.879 | ||
7626 | 2011.01.20 04:25 | close | 2542 | 0.10 | 82.154 | 82.499 | 81.879 | -4.14 | 9844.71 |
7627 | 2011.01.26 00:45 | sell | 2543 | 0.10 | 82.263 | 0.000 | 0.000 | ||
7628 | 2011.01.26 00:45 | modify | 2543 | 0.10 | 82.263 | 82.644 | 82.024 | ||
7629 | 2011.01.26 01:09 | close | 2543 | 0.10 | 82.224 | 82.644 | 82.024 | 4.74 | 9849.45 |
7630 | 2011.01.26 23:00 | buy | 2544 | 0.10 | 82.184 | 0.000 | 0.000 | ||
7631 | 2011.01.26 23:00 | modify | 2544 | 0.10 | 82.184 | 81.805 | 82.425 | ||
7632 | 2011.01.27 04:57 | close | 2544 | 0.10 | 82.162 | 81.805 | 82.425 | -2.26 | 9847.19 |
7633 | 2011.02.11 00:16 | sell | 2545 | 0.10 | 83.359 | 0.000 | 0.000 | ||
7634 | 2011.02.11 00:16 | modify | 2545 | 0.10 | 83.359 | 83.740 | 83.120 | ||
7635 | 2011.02.11 01:38 | close | 2545 | 0.10 | 83.295 | 83.740 | 83.120 | 7.68 | 9854.87 |
7636 | 2011.02.11 23:00 | buy | 2546 | 0.10 | 83.435 | 0.000 | 0.000 | ||
7637 | 2011.02.11 23:00 | modify | 2546 | 0.10 | 83.435 | 83.056 | 83.676 | ||
7638 | 2011.02.14 00:44 | close | 2546 | 0.10 | 83.465 | 83.056 | 83.676 | 3.73 | 9858.60 |
7639 | 2011.02.21 23:30 | sell | 2547 | 0.10 | 83.242 | 0.000 | 0.000 | ||
7640 | 2011.02.21 23:30 | modify | 2547 | 0.10 | 83.242 | 83.623 | 83.003 | ||
7641 | 2011.02.22 00:03 | close | 2547 | 0.10 | 83.144 | 83.623 | 83.003 | 11.46 | 9870.06 |
7642 | 2011.02.22 23:15 | sell | 2548 | 0.10 | 82.839 | 0.000 | 0.000 | ||
7643 | 2011.02.22 23:15 | modify | 2548 | 0.10 | 82.839 | 83.220 | 82.600 | ||
7644 | 2011.02.23 00:18 | close | 2548 | 0.10 | 82.777 | 83.220 | 82.600 | 7.16 | 9877.22 |
7645 | 2011.02.23 23:33 | buy | 2549 | 0.10 | 82.424 | 0.000 | 0.000 | ||
7646 | 2011.02.23 23:33 | modify | 2549 | 0.10 | 82.424 | 82.048 | 82.668 | ||
7647 | 2011.02.24 06:40 | s/l | 2549 | 0.10 | 82.048 | 82.048 | 82.668 | -45.41 | 9831.81 |
7648 | 2011.02.25 00:31 | sell | 2550 | 0.10 | 81.989 | 0.000 | 0.000 | ||
7649 | 2011.02.25 00:31 | modify | 2550 | 0.10 | 81.989 | 82.373 | 81.753 | ||
7650 | 2011.02.25 02:50 | close | 2550 | 0.10 | 81.937 | 82.373 | 81.753 | 6.35 | 9838.16 |
7651 | 2011.03.09 23:40 | sell | 2551 | 0.10 | 82.769 | 0.000 | 0.000 | ||
7652 | 2011.03.09 23:40 | modify | 2551 | 0.10 | 82.769 | 83.151 | 82.531 | ||
7653 | 2011.03.10 01:39 | close | 2551 | 0.10 | 82.775 | 83.151 | 82.531 | -1.72 | 9836.44 |
7654 | 2011.03.14 00:15 | buy | 2552 | 0.10 | 81.487 | 0.000 | 0.000 | ||
7655 | 2011.03.14 00:15 | modify | 2552 | 0.10 | 81.487 | 81.111 | 81.731 | ||
7656 | 2011.03.14 01:43 | t/p | 2552 | 0.10 | 81.731 | 81.111 | 81.731 | 29.85 | 9866.29 |
7657 | 2011.03.15 00:45 | sell | 2553 | 0.10 | 81.776 | 0.000 | 0.000 | ||
7658 | 2011.03.15 00:45 | modify | 2553 | 0.10 | 81.776 | 82.157 | 81.537 | ||
7659 | 2011.03.15 03:06 | close | 2553 | 0.10 | 81.708 | 82.157 | 81.537 | 8.32 | 9874.61 |
7660 | 2011.03.16 00:14 | sell | 2554 | 0.10 | 80.870 | 0.000 | 0.000 | ||
7661 | 2011.03.16 00:14 | modify | 2554 | 0.10 | 80.870 | 81.251 | 80.631 | ||
7662 | 2011.03.16 03:41 | close | 2554 | 0.10 | 80.793 | 81.251 | 80.631 | 9.53 | 9884.14 |
7663 | 2011.03.16 23:00 | buy | 2555 | 0.10 | 77.212 | 0.000 | 0.000 | ||
7664 | 2011.03.16 23:00 | modify | 2555 | 0.10 | 77.212 | 76.829 | 77.449 | ||
7665 | 2011.03.16 23:01 | t/p | 2555 | 0.10 | 77.449 | 76.829 | 77.449 | 30.60 | 9914.74 |
7666 | 2011.03.16 23:03 | buy | 2556 | 0.10 | 77.356 | 0.000 | 0.000 | ||
7667 | 2011.03.16 23:03 | modify | 2556 | 0.10 | 77.356 | 76.972 | 77.592 | ||
7668 | 2011.03.16 23:04 | t/p | 2556 | 0.10 | 77.592 | 76.972 | 77.592 | 30.41 | 9945.15 |
7669 | 2011.03.17 23:12 | sell | 2557 | 0.10 | 79.214 | 0.000 | 0.000 | ||
7670 | 2011.03.17 23:12 | modify | 2557 | 0.10 | 79.214 | 79.596 | 78.976 | ||
7671 | 2011.03.18 01:01 | s/l | 2557 | 0.10 | 79.596 | 79.596 | 78.976 | -48.32 | 9896.83 |
7672 | 2011.03.21 23:00 | sell | 2558 | 0.10 | 81.110 | 0.000 | 0.000 | ||
7673 | 2011.03.21 23:00 | modify | 2558 | 0.10 | 81.110 | 81.491 | 80.871 | ||
7674 | 2011.03.22 01:37 | close | 2558 | 0.10 | 81.081 | 81.491 | 80.871 | 3.25 | 9900.08 |
7675 | 2011.03.23 00:00 | sell | 2559 | 0.10 | 81.039 | 0.000 | 0.000 | ||
7676 | 2011.03.23 00:00 | modify | 2559 | 0.10 | 81.039 | 81.420 | 80.800 | ||
7677 | 2011.03.23 01:15 | close | 2559 | 0.10 | 80.979 | 81.420 | 80.800 | 7.41 | 9907.49 |
7678 | 2011.03.23 23:00 | sell | 2560 | 0.10 | 80.938 | 0.000 | 0.000 | ||
7679 | 2011.03.23 23:00 | modify | 2560 | 0.10 | 80.938 | 81.319 | 80.699 | ||
7680 | 2011.03.24 00:28 | close | 2560 | 0.10 | 80.906 | 81.319 | 80.699 | 2.96 | 9910.45 |
7681 | 2011.03.31 00:15 | sell | 2561 | 0.10 | 83.053 | 0.000 | 0.000 | ||
7682 | 2011.03.31 00:15 | modify | 2561 | 0.10 | 83.053 | 83.435 | 82.815 | ||
7683 | 2011.03.31 03:24 | close | 2561 | 0.10 | 82.937 | 83.435 | 82.815 | 13.99 | 9924.44 |
7684 | 2011.04.01 00:37 | sell | 2562 | 0.10 | 83.283 | 0.000 | 0.000 | ||
7685 | 2011.04.01 00:37 | modify | 2562 | 0.10 | 83.283 | 83.662 | 83.042 | ||
7686 | 2011.04.01 04:25 | s/l | 2562 | 0.10 | 83.662 | 83.662 | 83.042 | -45.30 | 9879.14 |
7687 | 2011.04.04 00:13 | sell | 2563 | 0.10 | 84.284 | 0.000 | 0.000 | ||
7688 | 2011.04.04 00:13 | modify | 2563 | 0.10 | 84.284 | 84.665 | 84.045 | ||
7689 | 2011.04.04 03:24 | close | 2563 | 0.10 | 84.193 | 84.665 | 84.045 | 10.81 | 9889.95 |
7690 | 2011.04.05 00:00 | sell | 2564 | 0.10 | 84.142 | 0.000 | 0.000 | ||
7691 | 2011.04.05 00:00 | modify | 2564 | 0.10 | 84.142 | 84.521 | 83.901 | ||
7692 | 2011.04.05 10:46 | close | 2564 | 0.10 | 84.196 | 84.521 | 83.901 | -6.41 | 9883.54 |
7693 | 2011.04.05 23:29 | sell | 2565 | 0.10 | 84.927 | 0.000 | 0.000 | ||
7694 | 2011.04.05 23:29 | modify | 2565 | 0.10 | 84.927 | 85.306 | 84.686 | ||
7695 | 2011.04.06 03:26 | s/l | 2565 | 0.10 | 85.306 | 85.306 | 84.686 | -44.76 | 9838.78 |
7696 | 2011.04.06 23:00 | sell | 2566 | 0.10 | 85.482 | 0.000 | 0.000 | ||
7697 | 2011.04.06 23:00 | modify | 2566 | 0.10 | 85.482 | 85.863 | 85.243 | ||
7698 | 2011.04.07 00:08 | close | 2566 | 0.10 | 85.397 | 85.863 | 85.243 | 8.95 | 9847.73 |
7699 | 2011.04.07 00:17 | buy | 2567 | 0.10 | 85.348 | 0.000 | 0.000 | ||
7700 | 2011.04.07 00:17 | modify | 2567 | 0.10 | 85.348 | 84.967 | 85.587 | ||
7701 | 2011.04.07 01:21 | close | 2567 | 0.10 | 85.420 | 84.967 | 85.587 | 8.43 | 9856.16 |
7702 | 2011.04.07 23:11 | buy | 2568 | 0.10 | 84.853 | 0.000 | 0.000 | ||
7703 | 2011.04.07 23:11 | modify | 2568 | 0.10 | 84.853 | 84.474 | 85.094 | ||
7704 | 2011.04.07 23:18 | close | 2568 | 0.10 | 84.954 | 84.474 | 85.094 | 11.89 | 9868.05 |
7705 | 2011.04.07 23:39 | sell | 2569 | 0.10 | 85.011 | 0.000 | 0.000 | ||
7706 | 2011.04.07 23:39 | modify | 2569 | 0.10 | 85.011 | 85.390 | 84.770 | ||
7707 | 2011.04.08 01:24 | close | 2569 | 0.10 | 84.944 | 85.390 | 84.770 | 7.56 | 9875.61 |
7708 | 2011.04.11 00:12 | sell | 2570 | 0.10 | 84.975 | 0.000 | 0.000 | ||
7709 | 2011.04.11 00:12 | modify | 2570 | 0.10 | 84.975 | 85.356 | 84.736 | ||
7710 | 2011.04.11 03:24 | close | 2570 | 0.10 | 84.739 | 85.356 | 84.736 | 27.85 | 9903.46 |
7711 | 2011.04.12 00:15 | sell | 2571 | 0.10 | 84.729 | 0.000 | 0.000 | ||
7712 | 2011.04.12 00:16 | modify | 2571 | 0.10 | 84.729 | 85.110 | 84.490 | ||
7713 | 2011.04.12 00:50 | close | 2571 | 0.10 | 84.646 | 85.110 | 84.490 | 9.81 | 9913.27 |
7714 | 2011.04.13 23:45 | sell | 2572 | 0.10 | 83.884 | 0.000 | 0.000 | ||
7715 | 2011.04.13 23:45 | modify | 2572 | 0.10 | 83.884 | 84.263 | 83.643 | ||
7716 | 2011.04.14 00:20 | close | 2572 | 0.10 | 83.806 | 84.263 | 83.643 | 8.31 | 9921.58 |
7717 | 2011.04.14 23:29 | sell | 2573 | 0.10 | 83.495 | 0.000 | 0.000 | ||
7718 | 2011.04.14 23:29 | modify | 2573 | 0.10 | 83.495 | 83.873 | 83.253 | ||
7719 | 2011.04.15 04:48 | close | 2573 | 0.10 | 83.554 | 83.873 | 83.253 | -7.39 | 9914.18 |
7720 | 2011.04.18 23:56 | buy | 2574 | 0.10 | 82.429 | 0.000 | 0.000 | ||
7721 | 2011.04.18 23:56 | modify | 2574 | 0.10 | 82.429 | 82.051 | 82.671 | ||
7722 | 2011.04.19 02:54 | t/p | 2574 | 0.10 | 82.671 | 82.051 | 82.671 | 29.41 | 9943.60 |
7723 | 2011.04.19 23:00 | sell | 2575 | 0.10 | 82.578 | 0.000 | 0.000 | ||
7724 | 2011.04.19 23:00 | modify | 2575 | 0.10 | 82.578 | 82.955 | 82.335 | ||
7725 | 2011.04.20 04:14 | s/l | 2575 | 0.10 | 82.955 | 82.955 | 82.335 | -45.78 | 9897.81 |
7726 | 2011.04.20 23:00 | sell | 2576 | 0.10 | 82.548 | 0.000 | 0.000 | ||
7727 | 2011.04.20 23:00 | modify | 2576 | 0.10 | 82.548 | 82.931 | 82.311 | ||
7728 | 2011.04.21 01:35 | close | 2576 | 0.10 | 82.435 | 82.931 | 82.311 | 12.71 | 9910.53 |
7729 | 2011.04.26 00:44 | sell | 2577 | 0.10 | 81.887 | 0.000 | 0.000 | ||
7730 | 2011.04.26 00:44 | modify | 2577 | 0.10 | 81.887 | 82.269 | 81.649 | ||
7731 | 2011.04.26 01:09 | close | 2577 | 0.10 | 81.755 | 82.269 | 81.649 | 16.15 | 9926.68 |
7732 | 2011.04.27 00:34 | buy | 2578 | 0.10 | 81.375 | 0.000 | 0.000 | ||
7733 | 2011.04.27 00:34 | modify | 2578 | 0.10 | 81.375 | 80.997 | 81.617 | ||
7734 | 2011.04.27 01:18 | close | 2578 | 0.10 | 81.526 | 80.997 | 81.617 | 18.52 | 9945.20 |
7735 | 2011.05.02 00:11 | sell | 2579 | 0.10 | 81.231 | 0.000 | 0.000 | ||
7736 | 2011.05.02 00:11 | modify | 2579 | 0.10 | 81.231 | 81.610 | 80.990 | ||
7737 | 2011.05.02 02:22 | close | 2579 | 0.10 | 81.121 | 81.610 | 80.990 | 13.56 | 9958.76 |
7738 | 2011.05.06 00:00 | sell | 2580 | 0.10 | 80.310 | 0.000 | 0.000 | ||
7739 | 2011.05.06 00:00 | modify | 2580 | 0.10 | 80.310 | 80.692 | 80.072 | ||
7740 | 2011.05.06 10:08 | close | 2580 | 0.10 | 80.347 | 80.692 | 80.072 | -4.61 | 9954.15 |
7741 | 2011.05.09 00:00 | sell | 2581 | 0.10 | 80.678 | 0.000 | 0.000 | ||
7742 | 2011.05.09 00:00 | modify | 2581 | 0.10 | 80.678 | 81.056 | 80.436 | ||
7743 | 2011.05.09 03:11 | close | 2581 | 0.10 | 80.622 | 81.056 | 80.436 | 6.95 | 9961.10 |
7744 | 2011.05.10 23:00 | sell | 2582 | 0.10 | 80.869 | 0.000 | 0.000 | ||
7745 | 2011.05.10 23:00 | modify | 2582 | 0.10 | 80.869 | 81.250 | 80.630 | ||
7746 | 2011.05.10 23:30 | close | 2582 | 0.10 | 80.813 | 81.250 | 80.630 | 6.93 | 9968.03 |
7747 | 2011.05.11 00:15 | sell | 2583 | 0.10 | 80.957 | 0.000 | 0.000 | ||
7748 | 2011.05.11 00:15 | modify | 2583 | 0.10 | 80.957 | 81.336 | 80.716 | ||
7749 | 2011.05.11 02:39 | close | 2583 | 0.10 | 80.846 | 81.336 | 80.716 | 13.73 | 9981.76 |
7750 | 2011.05.11 23:00 | sell | 2584 | 0.10 | 81.045 | 0.000 | 0.000 | ||
7751 | 2011.05.11 23:00 | modify | 2584 | 0.10 | 81.045 | 81.422 | 80.802 | ||
7752 | 2011.05.12 01:21 | close | 2584 | 0.10 | 80.992 | 81.422 | 80.802 | 5.54 | 9987.30 |
7753 | 2011.05.13 00:15 | sell | 2585 | 0.10 | 81.005 | 0.000 | 0.000 | ||
7754 | 2011.05.13 00:15 | modify | 2585 | 0.10 | 81.005 | 81.384 | 80.764 | ||
7755 | 2011.05.13 02:23 | close | 2585 | 0.10 | 80.983 | 81.384 | 80.764 | 2.72 | 9990.02 |
7756 | 2011.05.16 00:01 | sell | 2586 | 0.10 | 80.866 | 0.000 | 0.000 | ||
7757 | 2011.05.16 00:01 | modify | 2586 | 0.10 | 80.866 | 81.245 | 80.625 | ||
7758 | 2011.05.16 01:14 | close | 2586 | 0.10 | 80.831 | 81.245 | 80.625 | 4.33 | 9994.35 |
7759 | 2011.05.17 00:15 | sell | 2587 | 0.10 | 80.844 | 0.000 | 0.000 | ||
7760 | 2011.05.17 00:15 | modify | 2587 | 0.10 | 80.844 | 81.226 | 80.606 | ||
7761 | 2011.05.17 00:38 | close | 2587 | 0.10 | 80.798 | 81.226 | 80.606 | 5.69 | 10000.04 |
7762 | 2011.05.20 00:14 | sell | 2588 | 0.10 | 81.686 | 0.000 | 0.000 | ||
7763 | 2011.05.20 00:14 | modify | 2588 | 0.10 | 81.686 | 82.071 | 81.451 | ||
7764 | 2011.05.20 03:16 | close | 2588 | 0.10 | 81.683 | 82.071 | 81.451 | 0.37 | 10000.41 |
7765 | 2011.05.23 00:00 | sell | 2589 | 0.10 | 81.750 | 0.000 | 0.000 | ||
7766 | 2011.05.23 00:00 | modify | 2589 | 0.10 | 81.750 | 82.132 | 81.512 | ||
7767 | 2011.05.23 01:36 | close | 2589 | 0.10 | 81.638 | 82.132 | 81.512 | 13.72 | 10014.13 |
7768 | 2011.05.24 00:24 | sell | 2590 | 0.10 | 82.046 | 0.000 | 0.000 | ||
7769 | 2011.05.24 00:24 | modify | 2590 | 0.10 | 82.046 | 82.424 | 81.804 | ||
7770 | 2011.05.24 00:51 | close | 2590 | 0.10 | 81.985 | 82.424 | 81.804 | 7.44 | 10021.57 |
7771 | 2011.05.25 00:30 | sell | 2591 | 0.10 | 82.021 | 0.000 | 0.000 | ||
7772 | 2011.05.25 00:30 | modify | 2591 | 0.10 | 82.021 | 82.397 | 81.777 | ||
7773 | 2011.05.25 03:15 | close | 2591 | 0.10 | 81.991 | 82.397 | 81.777 | 3.66 | 10025.23 |
7774 | 2011.06.10 00:15 | sell | 2592 | 0.10 | 80.405 | 0.000 | 0.000 | ||
7775 | 2011.06.10 00:15 | modify | 2592 | 0.10 | 80.405 | 80.787 | 80.167 | ||
7776 | 2011.06.10 00:56 | close | 2592 | 0.10 | 80.330 | 80.787 | 80.167 | 9.34 | 10034.57 |
7777 | 2011.06.15 00:30 | sell | 2593 | 0.10 | 80.591 | 0.000 | 0.000 | ||
7778 | 2011.06.15 00:30 | modify | 2593 | 0.10 | 80.591 | 80.970 | 80.350 | ||
7779 | 2011.06.15 02:59 | close | 2593 | 0.10 | 80.529 | 80.970 | 80.350 | 7.70 | 10042.27 |
7780 | 2011.06.15 23:29 | sell | 2594 | 0.10 | 81.041 | 0.000 | 0.000 | ||
7781 | 2011.06.15 23:29 | modify | 2594 | 0.10 | 81.041 | 81.422 | 80.802 | ||
7782 | 2011.06.16 00:02 | close | 2594 | 0.10 | 80.949 | 81.422 | 80.802 | 10.37 | 10052.64 |
7783 | 2011.06.16 00:09 | buy | 2595 | 0.10 | 80.893 | 0.000 | 0.000 | ||
7784 | 2011.06.16 00:09 | modify | 2595 | 0.10 | 80.893 | 80.512 | 81.132 | ||
7785 | 2011.06.16 03:05 | close | 2595 | 0.10 | 80.947 | 80.512 | 81.132 | 6.67 | 10059.31 |
7786 | 2011.06.16 23:28 | buy | 2596 | 0.10 | 80.614 | 0.000 | 0.000 | ||
7787 | 2011.06.16 23:28 | modify | 2596 | 0.10 | 80.614 | 80.227 | 80.847 | ||
7788 | 2011.06.17 00:45 | close | 2596 | 0.10 | 80.611 | 80.227 | 80.847 | -0.23 | 10059.08 |
7789 | 2011.06.21 23:15 | sell | 2597 | 0.10 | 80.258 | 0.000 | 0.000 | ||
7790 | 2011.06.21 23:15 | modify | 2597 | 0.10 | 80.258 | 80.640 | 80.020 | ||
7791 | 2011.06.22 01:34 | close | 2597 | 0.10 | 80.232 | 80.640 | 80.020 | 2.91 | 10061.99 |
7792 | 2011.06.23 23:27 | buy | 2598 | 0.10 | 80.511 | 0.000 | 0.000 | ||
7793 | 2011.06.23 23:27 | modify | 2598 | 0.10 | 80.511 | 80.130 | 80.750 | ||
7794 | 2011.06.24 02:02 | close | 2598 | 0.10 | 80.498 | 80.130 | 80.750 | -1.47 | 10060.52 |
7795 | 2011.06.29 00:00 | buy | 2599 | 0.10 | 81.052 | 0.000 | 0.000 | ||
7796 | 2011.06.29 00:00 | modify | 2599 | 0.10 | 81.052 | 80.667 | 81.287 | ||
7797 | 2011.06.29 00:55 | close | 2599 | 0.10 | 81.092 | 80.667 | 81.287 | 4.93 | 10065.45 |
7798 | 2011.06.29 23:00 | buy | 2600 | 0.10 | 80.788 | 0.000 | 0.000 | ||
7799 | 2011.06.29 23:00 | modify | 2600 | 0.10 | 80.788 | 80.406 | 81.026 | ||
7800 | 2011.06.30 00:26 | close | 2600 | 0.10 | 80.838 | 80.406 | 81.026 | 6.61 | 10072.06 |
7801 | 2011.07.01 00:11 | sell | 2601 | 0.10 | 80.613 | 0.000 | 0.000 | ||
7802 | 2011.07.01 00:11 | modify | 2601 | 0.10 | 80.613 | 80.990 | 80.370 | ||
7803 | 2011.07.01 00:30 | close | 2601 | 0.10 | 80.545 | 80.990 | 80.370 | 8.44 | 10080.50 |
7804 | 2011.07.01 00:47 | sell | 2602 | 0.10 | 80.600 | 0.000 | 0.000 | ||
7805 | 2011.07.01 00:47 | modify | 2602 | 0.10 | 80.600 | 80.981 | 80.361 | ||
7806 | 2011.07.01 08:13 | close | 2602 | 0.10 | 80.655 | 80.981 | 80.361 | -6.82 | 10073.68 |
7807 | 2011.07.12 00:18 | sell | 2603 | 0.10 | 80.311 | 0.000 | 0.000 | ||
7808 | 2011.07.12 00:18 | modify | 2603 | 0.10 | 80.311 | 80.693 | 80.073 | ||
7809 | 2011.07.12 02:05 | close | 2603 | 0.10 | 80.294 | 80.693 | 80.073 | 2.12 | 10075.80 |
7810 | 2011.07.12 23:00 | buy | 2604 | 0.10 | 79.258 | 0.000 | 0.000 | ||
7811 | 2011.07.12 23:00 | modify | 2604 | 0.10 | 79.258 | 78.873 | 79.493 | ||
7812 | 2011.07.12 23:14 | s/l | 2604 | 0.10 | 78.873 | 78.873 | 79.493 | -48.82 | 10026.98 |
7813 | 2011.07.12 23:15 | buy | 2605 | 0.10 | 78.600 | 0.000 | 0.000 | ||
7814 | 2011.07.12 23:15 | modify | 2605 | 0.10 | 78.600 | 78.221 | 78.841 | ||
7815 | 2011.07.12 23:18 | t/p | 2605 | 0.10 | 78.841 | 78.221 | 78.841 | 30.57 | 10057.55 |
7816 | 2011.07.12 23:19 | buy | 2606 | 0.10 | 78.871 | 0.000 | 0.000 | ||
7817 | 2011.07.12 23:19 | modify | 2606 | 0.10 | 78.871 | 78.492 | 79.112 | ||
7818 | 2011.07.12 23:52 | t/p | 2606 | 0.10 | 79.112 | 78.492 | 79.112 | 30.46 | 10088.01 |
7819 | 2011.07.13 23:30 | buy | 2607 | 0.10 | 78.832 | 0.000 | 0.000 | ||
7820 | 2011.07.13 23:30 | modify | 2607 | 0.10 | 78.832 | 78.451 | 79.071 | ||
7821 | 2011.07.14 07:33 | close | 2607 | 0.10 | 78.878 | 78.451 | 79.071 | 6.25 | 10094.26 |
7822 | 2011.07.21 23:00 | buy | 2608 | 0.10 | 78.308 | 0.000 | 0.000 | ||
7823 | 2011.07.21 23:00 | modify | 2608 | 0.10 | 78.308 | 77.930 | 78.550 | ||
7824 | 2011.07.21 23:58 | close | 2608 | 0.10 | 78.512 | 77.930 | 78.550 | 25.98 | 10120.24 |
7825 | 2011.07.22 00:24 | sell | 2609 | 0.10 | 78.577 | 0.000 | 0.000 | ||
7826 | 2011.07.22 00:24 | modify | 2609 | 0.10 | 78.577 | 78.953 | 78.333 | ||
7827 | 2011.07.22 05:58 | close | 2609 | 0.10 | 78.591 | 78.953 | 78.333 | -1.78 | 10118.46 |
7828 | 2011.07.25 00:30 | buy | 2610 | 0.10 | 78.318 | 0.000 | 0.000 | ||
7829 | 2011.07.25 00:30 | modify | 2610 | 0.10 | 78.318 | 77.942 | 78.562 | ||
7830 | 2011.07.25 01:42 | close | 2610 | 0.10 | 78.459 | 77.942 | 78.562 | 17.97 | 10136.43 |
7831 | 2011.07.27 23:30 | buy | 2611 | 0.10 | 77.940 | 0.000 | 0.000 | ||
7832 | 2011.07.27 23:30 | modify | 2611 | 0.10 | 77.940 | 77.558 | 78.178 | ||
7833 | 2011.07.28 01:30 | close | 2611 | 0.10 | 77.958 | 77.558 | 78.178 | 2.73 | 10139.17 |
7834 | 2011.07.28 23:00 | buy | 2612 | 0.10 | 77.689 | 0.000 | 0.000 | ||
7835 | 2011.07.28 23:00 | modify | 2612 | 0.10 | 77.689 | 77.301 | 77.921 | ||
7836 | 2011.07.29 00:28 | close | 2612 | 0.10 | 77.741 | 77.301 | 77.921 | 6.83 | 10146.00 |
7837 | 2011.07.29 23:00 | buy | 2613 | 0.10 | 76.764 | 0.000 | 0.000 | ||
7838 | 2011.07.29 23:00 | modify | 2613 | 0.10 | 76.764 | 76.383 | 77.003 | ||
7839 | 2011.08.01 00:00 | t/p | 2613 | 0.10 | 77.003 | 76.383 | 77.003 | 31.02 | 10177.02 |
7840 | 2011.08.01 00:00 | sell | 2614 | 0.10 | 77.391 | 0.000 | 0.000 | ||
7841 | 2011.08.01 00:00 | modify | 2614 | 0.10 | 77.391 | 77.768 | 77.148 | ||
7842 | 2011.08.01 00:21 | close | 2614 | 0.10 | 77.167 | 77.768 | 77.148 | 29.03 | 10206.05 |
7843 | 2011.08.01 00:36 | sell | 2615 | 0.10 | 77.285 | 0.000 | 0.000 | ||
7844 | 2011.08.01 00:36 | modify | 2615 | 0.10 | 77.285 | 77.666 | 77.046 | ||
7845 | 2011.08.01 02:33 | s/l | 2615 | 0.10 | 77.666 | 77.666 | 77.046 | -49.05 | 10157.00 |
7846 | 2011.08.01 23:43 | sell | 2616 | 0.10 | 77.283 | 0.000 | 0.000 | ||
7847 | 2011.08.01 23:43 | modify | 2616 | 0.10 | 77.283 | 77.664 | 77.044 | ||
7848 | 2011.08.02 03:21 | s/l | 2616 | 0.10 | 77.664 | 77.664 | 77.044 | -49.39 | 10107.60 |
7849 | 2011.08.02 23:37 | sell | 2617 | 0.10 | 77.190 | 0.000 | 0.000 | ||
7850 | 2011.08.02 23:37 | modify | 2617 | 0.10 | 77.190 | 77.565 | 76.945 | ||
7851 | 2011.08.03 03:45 | close | 2617 | 0.10 | 77.237 | 77.565 | 76.945 | -6.42 | 10101.18 |
7852 | 2011.08.03 23:00 | sell | 2618 | 0.10 | 77.061 | 0.000 | 0.000 | ||
7853 | 2011.08.03 23:00 | modify | 2618 | 0.10 | 77.061 | 77.438 | 76.818 | ||
7854 | 2011.08.04 02:05 | close | 2618 | 0.10 | 77.038 | 77.438 | 76.818 | 1.99 | 10103.17 |
7855 | 2011.08.05 00:59 | sell | 2619 | 0.10 | 79.215 | 0.000 | 0.000 | ||
7856 | 2011.08.05 00:59 | modify | 2619 | 0.10 | 79.215 | 79.596 | 78.976 | ||
7857 | 2011.08.05 02:08 | close | 2619 | 0.10 | 79.007 | 79.596 | 78.976 | 26.33 | 10129.50 |
7858 | 2011.08.08 00:00 | buy | 2620 | 0.10 | 78.180 | 0.000 | 0.000 | ||
7859 | 2011.08.08 00:00 | modify | 2620 | 0.10 | 78.180 | 77.798 | 78.418 | ||
7860 | 2011.08.08 01:27 | t/p | 2620 | 0.10 | 78.418 | 77.798 | 78.418 | 30.35 | 10159.85 |
7861 | 2011.08.08 23:00 | sell | 2621 | 0.10 | 77.757 | 0.000 | 0.000 | ||
7862 | 2011.08.08 23:00 | modify | 2621 | 0.10 | 77.757 | 78.120 | 77.500 | ||
7863 | 2011.08.09 00:21 | close | 2621 | 0.10 | 77.641 | 78.120 | 77.500 | 14.61 | 10174.46 |
7864 | 2011.08.09 00:22 | buy | 2622 | 0.10 | 77.571 | 0.000 | 0.000 | ||
7865 | 2011.08.09 00:22 | modify | 2622 | 0.10 | 77.571 | 77.190 | 77.810 | ||
7866 | 2011.08.09 04:13 | s/l | 2622 | 0.10 | 77.190 | 77.190 | 77.810 | -49.36 | 10125.10 |
7867 | 2011.08.09 23:47 | sell | 2623 | 0.10 | 77.207 | 0.000 | 0.000 | ||
7868 | 2011.08.09 23:47 | modify | 2623 | 0.10 | 77.207 | 77.588 | 76.968 | ||
7869 | 2011.08.10 02:58 | close | 2623 | 0.10 | 77.123 | 77.588 | 76.968 | 10.56 | 10135.66 |
7870 | 2011.08.11 00:16 | buy | 2624 | 0.10 | 76.726 | 0.000 | 0.000 | ||
7871 | 2011.08.11 00:16 | modify | 2624 | 0.10 | 76.726 | 76.347 | 76.967 | ||
7872 | 2011.08.11 02:06 | close | 2624 | 0.10 | 76.861 | 76.347 | 76.967 | 17.56 | 10153.22 |
7873 | 2011.08.15 00:00 | sell | 2625 | 0.10 | 76.902 | 0.000 | 0.000 | ||
7874 | 2011.08.15 00:00 | modify | 2625 | 0.10 | 76.902 | 77.281 | 76.661 | ||
7875 | 2011.08.15 00:52 | close | 2625 | 0.10 | 76.810 | 77.281 | 76.661 | 11.98 | 10165.20 |
7876 | 2011.08.17 23:30 | sell | 2626 | 0.10 | 76.589 | 0.000 | 0.000 | ||
7877 | 2011.08.17 23:30 | modify | 2626 | 0.10 | 76.589 | 76.970 | 76.350 | ||
7878 | 2011.08.18 01:10 | close | 2626 | 0.10 | 76.539 | 76.970 | 76.350 | 5.53 | 10170.73 |
7879 | 2011.08.22 00:00 | sell | 2627 | 0.10 | 76.814 | 0.000 | 0.000 | ||
7880 | 2011.08.22 00:00 | modify | 2627 | 0.10 | 76.814 | 77.203 | 76.583 | ||
7881 | 2011.08.22 03:06 | t/p | 2627 | 0.10 | 76.583 | 77.203 | 76.583 | 30.16 | 10200.89 |
7882 | 2011.08.25 23:03 | buy | 2628 | 0.10 | 77.428 | 0.000 | 0.000 | ||
7883 | 2011.08.25 23:03 | modify | 2628 | 0.10 | 77.428 | 77.047 | 77.667 | ||
7884 | 2011.08.26 01:06 | close | 2628 | 0.10 | 77.447 | 77.047 | 77.667 | 2.59 | 10203.48 |
7885 | 2011.08.30 00:30 | sell | 2629 | 0.10 | 76.967 | 0.000 | 0.000 | ||
7886 | 2011.08.30 00:30 | modify | 2629 | 0.10 | 76.967 | 77.348 | 76.728 | ||
7887 | 2011.08.30 01:29 | close | 2629 | 0.10 | 76.889 | 77.348 | 76.728 | 10.14 | 10213.62 |
7888 | 2011.08.31 23:01 | sell | 2630 | 0.10 | 76.680 | 0.000 | 0.000 | ||
7889 | 2011.08.31 23:01 | modify | 2630 | 0.10 | 76.680 | 77.059 | 76.439 | ||
7890 | 2011.09.01 02:11 | s/l | 2630 | 0.10 | 77.059 | 77.059 | 76.439 | -50.18 | 10163.44 |
7891 | 2011.09.01 23:00 | sell | 2631 | 0.10 | 76.933 | 0.000 | 0.000 | ||
7892 | 2011.09.01 23:00 | modify | 2631 | 0.10 | 76.933 | 77.311 | 76.691 | ||
7893 | 2011.09.02 00:09 | close | 2631 | 0.10 | 76.863 | 77.311 | 76.691 | 8.78 | 10172.22 |
7894 | 2011.09.05 00:15 | sell | 2632 | 0.10 | 76.872 | 0.000 | 0.000 | ||
7895 | 2011.09.05 00:15 | modify | 2632 | 0.10 | 76.872 | 77.253 | 76.633 | ||
7896 | 2011.09.05 02:00 | close | 2632 | 0.10 | 76.840 | 77.253 | 76.633 | 4.16 | 10176.38 |
7897 | 2011.09.07 00:28 | buy | 2633 | 0.10 | 77.576 | 0.000 | 0.000 | ||
7898 | 2011.09.07 00:28 | modify | 2633 | 0.10 | 77.576 | 77.197 | 77.817 | ||
7899 | 2011.09.07 04:26 | s/l | 2633 | 0.10 | 77.197 | 77.197 | 77.817 | -49.10 | 10127.28 |
7900 | 2011.09.12 23:01 | buy | 2634 | 0.10 | 77.202 | 0.000 | 0.000 | ||
7901 | 2011.09.12 23:01 | modify | 2634 | 0.10 | 77.202 | 76.821 | 77.441 | ||
7902 | 2011.09.13 02:15 | close | 2634 | 0.10 | 77.232 | 76.821 | 77.441 | 4.02 | 10131.30 |
7903 | 2011.09.19 00:01 | sell | 2635 | 0.10 | 76.933 | 0.000 | 0.000 | ||
7904 | 2011.09.19 00:01 | modify | 2635 | 0.10 | 76.933 | 77.314 | 76.694 | ||
7905 | 2011.09.19 03:30 | close | 2635 | 0.10 | 76.898 | 77.314 | 76.694 | 4.55 | 10135.85 |
7906 | 2011.09.20 00:30 | sell | 2636 | 0.10 | 76.618 | 0.000 | 0.000 | ||
7907 | 2011.09.20 00:30 | modify | 2636 | 0.10 | 76.618 | 76.999 | 76.379 | ||
7908 | 2011.09.20 03:06 | close | 2636 | 0.10 | 76.624 | 76.999 | 76.379 | -0.78 | 10135.07 |
7909 | 2011.09.26 23:30 | buy | 2637 | 0.10 | 76.383 | 0.000 | 0.000 | ||
7910 | 2011.09.26 23:30 | modify | 2637 | 0.10 | 76.383 | 76.004 | 76.624 | ||
7911 | 2011.09.27 01:18 | close | 2637 | 0.10 | 76.409 | 76.004 | 76.624 | 3.54 | 10138.61 |
7912 | 2011.09.28 23:00 | sell | 2638 | 0.10 | 76.600 | 0.000 | 0.000 | ||
7913 | 2011.09.28 23:00 | modify | 2638 | 0.10 | 76.600 | 76.977 | 76.357 | ||
7914 | 2011.09.29 00:17 | close | 2638 | 0.10 | 76.538 | 76.977 | 76.357 | 7.10 | 10145.71 |
7915 | 2011.09.29 23:00 | sell | 2639 | 0.10 | 76.823 | 0.000 | 0.000 | ||
7916 | 2011.09.29 23:00 | modify | 2639 | 0.10 | 76.823 | 77.201 | 76.581 | ||
7917 | 2011.09.30 00:48 | close | 2639 | 0.10 | 76.766 | 77.201 | 76.581 | 7.10 | 10152.81 |
7918 | 2011.10.03 00:22 | sell | 2640 | 0.10 | 77.160 | 0.000 | 0.000 | ||
7919 | 2011.10.03 00:22 | modify | 2640 | 0.10 | 77.160 | 77.545 | 76.925 | ||
7920 | 2011.10.03 02:42 | close | 2640 | 0.10 | 77.102 | 77.545 | 76.925 | 7.52 | 10160.33 |
7921 | 2011.10.04 23:00 | buy | 2641 | 0.10 | 76.817 | 0.000 | 0.000 | ||
7922 | 2011.10.04 23:00 | modify | 2641 | 0.10 | 76.817 | 76.439 | 77.059 | ||
7923 | 2011.10.05 02:45 | close | 2641 | 0.10 | 76.795 | 76.439 | 77.059 | -2.72 | 10157.61 |
7924 | 2011.10.07 23:00 | buy | 2642 | 0.10 | 76.712 | 0.000 | 0.000 | ||
7925 | 2011.10.07 23:00 | modify | 2642 | 0.10 | 76.712 | 76.351 | 76.971 | ||
7926 | 2011.10.10 00:00 | close | 2642 | 0.10 | 76.797 | 76.351 | 76.971 | 11.21 | 10168.82 |
7927 | 2011.10.12 23:00 | buy | 2643 | 0.10 | 77.263 | 0.000 | 0.000 | ||
7928 | 2011.10.12 23:00 | modify | 2643 | 0.10 | 77.263 | 76.882 | 77.502 | ||
7929 | 2011.10.13 10:05 | close | 2643 | 0.10 | 77.205 | 76.882 | 77.502 | -7.09 | 10161.74 |
7930 | 2011.10.17 00:00 | buy | 2644 | 0.10 | 77.149 | 0.000 | 0.000 | ||
7931 | 2011.10.17 00:00 | modify | 2644 | 0.10 | 77.149 | 76.772 | 77.392 | ||
7932 | 2011.10.17 00:34 | close | 2644 | 0.10 | 77.202 | 76.772 | 77.392 | 6.87 | 10168.61 |
7933 | 2011.10.20 23:15 | buy | 2645 | 0.10 | 76.797 | 0.000 | 0.000 | ||
7934 | 2011.10.20 23:15 | modify | 2645 | 0.10 | 76.797 | 76.421 | 77.041 | ||
7935 | 2011.10.20 23:18 | close | 2645 | 0.10 | 76.847 | 76.421 | 77.041 | 6.51 | 10175.12 |
7936 | 2011.10.24 00:02 | sell | 2646 | 0.10 | 76.255 | 0.000 | 0.000 | ||
7937 | 2011.10.24 00:02 | modify | 2646 | 0.10 | 76.255 | 76.633 | 76.013 | ||
7938 | 2011.10.24 04:51 | close | 2646 | 0.10 | 76.286 | 76.633 | 76.013 | -4.06 | 10171.06 |
7939 | 2011.10.25 23:00 | sell | 2647 | 0.10 | 76.081 | 0.000 | 0.000 | ||
7940 | 2011.10.25 23:00 | modify | 2647 | 0.10 | 76.081 | 76.462 | 75.842 | ||
7941 | 2011.10.26 03:00 | close | 2647 | 0.10 | 76.065 | 76.462 | 75.842 | 1.77 | 10172.82 |
7942 | 2011.11.01 00:11 | sell | 2648 | 0.10 | 78.231 | 0.000 | 0.000 | ||
7943 | 2011.11.01 00:11 | modify | 2648 | 0.10 | 78.231 | 78.616 | 77.996 | ||
7944 | 2011.11.01 02:14 | s/l | 2648 | 0.10 | 78.616 | 78.616 | 77.996 | -48.96 | 10123.86 |
7945 | 2011.11.17 00:41 | sell | 2649 | 0.10 | 77.074 | 0.000 | 0.000 | ||
7946 | 2011.11.17 00:41 | modify | 2649 | 0.10 | 77.074 | 77.455 | 76.835 | ||
7947 | 2011.11.17 01:15 | close | 2649 | 0.10 | 77.052 | 77.455 | 76.835 | 2.86 | 10126.72 |
7948 | 2011.11.28 00:15 | buy | 2650 | 0.10 | 77.568 | 0.000 | 0.000 | ||
7949 | 2011.11.28 00:15 | modify | 2650 | 0.10 | 77.568 | 77.187 | 77.807 | ||
7950 | 2011.11.28 03:26 | close | 2650 | 0.10 | 77.617 | 77.187 | 77.807 | 6.31 | 10133.03 |
7951 | 2011.11.30 00:30 | sell | 2651 | 0.10 | 77.965 | 0.000 | 0.000 | ||
7952 | 2011.11.30 00:30 | modify | 2651 | 0.10 | 77.965 | 78.347 | 77.727 | ||
7953 | 2011.11.30 02:20 | close | 2651 | 0.10 | 77.916 | 78.347 | 77.727 | 6.29 | 10139.32 |
7954 | 2011.12.05 00:00 | sell | 2652 | 0.10 | 78.070 | 0.000 | 0.000 | ||
7955 | 2011.12.05 00:00 | modify | 2652 | 0.10 | 78.070 | 78.449 | 77.829 | ||
7956 | 2011.12.05 02:01 | close | 2652 | 0.10 | 78.065 | 78.449 | 77.829 | 0.64 | 10139.96 |
7957 | 2012.01.09 00:15 | buy | 2653 | 0.10 | 76.863 | 0.000 | 0.000 | ||
7958 | 2012.01.09 00:15 | modify | 2653 | 0.10 | 76.863 | 76.479 | 77.099 | ||
7959 | 2012.01.09 01:37 | close | 2653 | 0.10 | 76.989 | 76.479 | 77.099 | 16.37 | 10156.33 |
7960 | 2012.02.01 23:37 | buy | 2654 | 0.10 | 76.181 | 0.000 | 0.000 | ||
7961 | 2012.02.01 23:37 | modify | 2654 | 0.10 | 76.181 | 75.802 | 76.422 | ||
7962 | 2012.02.02 00:18 | close | 2654 | 0.10 | 76.192 | 75.802 | 76.422 | 1.86 | 10158.20 |
7963 | 2012.02.14 00:15 | buy | 2655 | 0.10 | 77.392 | 0.000 | 0.000 | ||
7964 | 2012.02.14 00:15 | modify | 2655 | 0.10 | 77.392 | 77.013 | 77.633 | ||
7965 | 2012.02.14 01:15 | close | 2655 | 0.10 | 77.564 | 77.013 | 77.633 | 22.18 | 10180.38 |
7966 | 2012.02.17 23:00 | sell | 2656 | 0.10 | 79.537 | 0.000 | 0.000 | ||
7967 | 2012.02.17 23:00 | modify | 2656 | 0.10 | 79.537 | 79.915 | 79.295 | ||
7968 | 2012.02.20 03:30 | close | 2656 | 0.10 | 79.472 | 79.915 | 79.295 | 7.85 | 10188.22 |
7969 | 2012.02.27 00:00 | sell | 2657 | 0.10 | 81.567 | 0.000 | 0.000 | ||
7970 | 2012.02.27 00:00 | modify | 2657 | 0.10 | 81.567 | 81.948 | 81.328 | ||
7971 | 2012.02.27 01:09 | t/p | 2657 | 0.10 | 81.328 | 81.948 | 81.328 | 29.39 | 10217.61 |
7972 | 2012.02.29 23:56 | sell | 2658 | 0.10 | 81.290 | 0.000 | 0.000 | ||
7973 | 2012.02.29 23:56 | modify | 2658 | 0.10 | 81.290 | 81.669 | 81.049 | ||
7974 | 2012.03.01 01:15 | close | 2658 | 0.10 | 81.204 | 81.669 | 81.049 | 9.59 | 10227.21 |
7975 | 2012.03.05 00:52 | buy | 2659 | 0.10 | 81.581 | 0.000 | 0.000 | ||
7976 | 2012.03.05 00:52 | modify | 2659 | 0.10 | 81.581 | 81.203 | 81.823 | ||
7977 | 2012.03.05 04:03 | close | 2659 | 0.10 | 81.691 | 81.203 | 81.823 | 13.47 | 10240.68 |
7978 | 2012.03.05 23:00 | sell | 2660 | 0.10 | 81.547 | 0.000 | 0.000 | ||
7979 | 2012.03.05 23:00 | modify | 2660 | 0.10 | 81.547 | 81.928 | 81.308 | ||
7980 | 2012.03.06 01:45 | close | 2660 | 0.10 | 81.534 | 81.928 | 81.308 | 1.26 | 10241.93 |
7981 | 2012.03.07 00:49 | buy | 2661 | 0.10 | 80.676 | 0.000 | 0.000 | ||
7982 | 2012.03.07 00:49 | modify | 2661 | 0.10 | 80.676 | 80.299 | 80.919 | ||
7983 | 2012.03.07 02:27 | close | 2661 | 0.10 | 80.875 | 80.299 | 80.919 | 24.61 | 10266.54 |
7984 | 2012.03.08 23:01 | buy | 2662 | 0.10 | 81.528 | 0.000 | 0.000 | ||
7985 | 2012.03.08 23:01 | modify | 2662 | 0.10 | 81.528 | 81.152 | 81.772 | ||
7986 | 2012.03.09 00:21 | close | 2662 | 0.10 | 81.584 | 81.152 | 81.772 | 7.00 | 10273.54 |
7987 | 2012.03.12 00:44 | buy | 2663 | 0.10 | 82.403 | 0.000 | 0.000 | ||
7988 | 2012.03.12 00:44 | modify | 2663 | 0.10 | 82.403 | 82.022 | 82.642 | ||
7989 | 2012.03.12 05:19 | close | 2663 | 0.10 | 82.346 | 82.022 | 82.642 | -6.92 | 10266.62 |
7990 | 2012.03.13 00:49 | sell | 2664 | 0.10 | 82.351 | 0.000 | 0.000 | ||
7991 | 2012.03.13 00:49 | modify | 2664 | 0.10 | 82.351 | 82.730 | 82.110 | ||
7992 | 2012.03.13 02:45 | close | 2664 | 0.10 | 82.368 | 82.730 | 82.110 | -2.06 | 10264.56 |
7993 | 2012.03.15 00:45 | sell | 2665 | 0.10 | 83.865 | 0.000 | 0.000 | ||
7994 | 2012.03.15 00:45 | modify | 2665 | 0.10 | 83.865 | 84.246 | 83.626 | ||
7995 | 2012.03.15 07:28 | close | 2665 | 0.10 | 83.915 | 84.246 | 83.626 | -5.96 | 10258.60 |
7996 | 2012.03.19 00:15 | sell | 2666 | 0.10 | 83.506 | 0.000 | 0.000 | ||
7997 | 2012.03.19 00:15 | modify | 2666 | 0.10 | 83.506 | 83.887 | 83.267 | ||
7998 | 2012.03.19 03:26 | close | 2666 | 0.10 | 83.458 | 83.887 | 83.267 | 5.75 | 10264.35 |
7999 | 2012.03.22 23:10 | sell | 2667 | 0.10 | 82.598 | 0.000 | 0.000 | ||
8000 | 2012.03.22 23:10 | modify | 2667 | 0.10 | 82.598 | 82.979 | 82.359 | ||
8001 | 2012.03.23 00:20 | close | 2667 | 0.10 | 82.591 | 82.979 | 82.359 | 0.52 | 10264.87 |
8002 | 2012.03.26 00:28 | sell | 2668 | 0.10 | 82.546 | 0.000 | 0.000 | ||
8003 | 2012.03.26 00:28 | modify | 2668 | 0.10 | 82.546 | 82.924 | 82.304 | ||
8004 | 2012.03.26 08:11 | close | 2668 | 0.10 | 82.595 | 82.924 | 82.304 | -5.93 | 10258.94 |
8005 | 2012.03.28 23:15 | sell | 2669 | 0.10 | 82.860 | 0.000 | 0.000 | ||
8006 | 2012.03.28 23:15 | modify | 2669 | 0.10 | 82.860 | 83.239 | 82.619 | ||
8007 | 2012.03.29 01:48 | close | 2669 | 0.10 | 82.833 | 83.239 | 82.619 | 2.26 | 10261.20 |
8008 | 2012.04.02 00:00 | sell | 2670 | 0.10 | 82.954 | 0.000 | 0.000 | ||
8009 | 2012.04.02 00:00 | modify | 2670 | 0.10 | 82.954 | 83.336 | 82.716 | ||
8010 | 2012.04.02 01:14 | close | 2670 | 0.10 | 82.843 | 83.336 | 82.716 | 13.40 | 10274.60 |
8011 | 2012.04.04 00:50 | buy | 2671 | 0.10 | 82.783 | 0.000 | 0.000 | ||
8012 | 2012.04.04 00:50 | modify | 2671 | 0.10 | 82.783 | 82.406 | 83.026 | ||
8013 | 2012.04.04 01:30 | close | 2671 | 0.10 | 82.816 | 82.406 | 83.026 | 3.98 | 10278.58 |
8014 | 2012.04.05 00:06 | buy | 2672 | 0.10 | 82.384 | 0.000 | 0.000 | ||
8015 | 2012.04.05 00:06 | modify | 2672 | 0.10 | 82.384 | 82.005 | 82.625 | ||
8016 | 2012.04.05 01:41 | close | 2672 | 0.10 | 82.423 | 82.005 | 82.625 | 4.73 | 10283.31 |
8017 | 2012.04.09 00:15 | buy | 2673 | 0.10 | 81.448 | 0.000 | 0.000 | ||
8018 | 2012.04.09 00:15 | modify | 2673 | 0.10 | 81.448 | 81.067 | 81.687 | ||
8019 | 2012.04.09 03:42 | close | 2673 | 0.10 | 81.493 | 81.067 | 81.687 | 5.52 | 10288.83 |
8020 | 2012.04.18 00:28 | sell | 2674 | 0.10 | 80.935 | 0.000 | 0.000 | ||
8021 | 2012.04.18 00:28 | modify | 2674 | 0.10 | 80.935 | 81.312 | 80.692 | ||
8022 | 2012.04.18 04:18 | s/l | 2674 | 0.10 | 81.312 | 81.312 | 80.692 | -46.36 | 10242.47 |
8023 | 2012.04.19 23:02 | sell | 2675 | 0.10 | 81.601 | 0.000 | 0.000 | ||
8024 | 2012.04.19 23:02 | modify | 2675 | 0.10 | 81.601 | 81.982 | 81.362 | ||
8025 | 2012.04.20 01:56 | close | 2675 | 0.10 | 81.639 | 81.982 | 81.362 | -4.98 | 10237.49 |
8026 | 2012.04.23 00:45 | sell | 2676 | 0.10 | 81.652 | 0.000 | 0.000 | ||
8027 | 2012.04.23 00:45 | modify | 2676 | 0.10 | 81.652 | 82.033 | 81.413 | ||
8028 | 2012.04.23 02:03 | close | 2676 | 0.10 | 81.574 | 82.033 | 81.413 | 9.56 | 10247.05 |
8029 | 2012.04.26 23:27 | sell | 2677 | 0.10 | 81.039 | 0.000 | 0.000 | ||
8030 | 2012.04.26 23:27 | modify | 2677 | 0.10 | 81.039 | 81.420 | 80.800 | ||
8031 | 2012.04.27 00:18 | close | 2677 | 0.10 | 81.013 | 81.420 | 80.800 | 2.88 | 10249.93 |
8032 | 2012.04.27 23:00 | buy | 2678 | 0.10 | 80.277 | 0.000 | 0.000 | ||
8033 | 2012.04.27 23:00 | modify | 2678 | 0.10 | 80.277 | 79.895 | 80.515 | ||
8034 | 2012.04.30 00:00 | close | 2678 | 0.10 | 80.325 | 79.895 | 80.515 | 6.12 | 10256.05 |
8035 | 2012.05.01 23:00 | buy | 2679 | 0.10 | 80.103 | 0.000 | 0.000 | ||
8036 | 2012.05.01 23:00 | modify | 2679 | 0.10 | 80.103 | 79.724 | 80.344 | ||
8037 | 2012.05.02 01:00 | close | 2679 | 0.10 | 80.130 | 79.724 | 80.344 | 3.51 | 10259.56 |
8038 | 2012.05.07 00:30 | buy | 2680 | 0.10 | 79.726 | 0.000 | 0.000 | ||
8039 | 2012.05.07 00:30 | modify | 2680 | 0.10 | 79.726 | 79.345 | 79.965 | ||
8040 | 2012.05.07 01:06 | close | 2680 | 0.10 | 79.825 | 79.345 | 79.965 | 12.40 | 10271.96 |
8041 | 2012.05.15 23:30 | buy | 2681 | 0.10 | 80.187 | 0.000 | 0.000 | ||
8042 | 2012.05.15 23:30 | modify | 2681 | 0.10 | 80.187 | 79.806 | 80.426 | ||
8043 | 2012.05.16 00:00 | close | 2681 | 0.10 | 80.230 | 79.806 | 80.426 | 5.50 | 10277.46 |
8044 | 2012.05.17 00:45 | sell | 2682 | 0.10 | 80.368 | 0.000 | 0.000 | ||
8045 | 2012.05.17 00:45 | modify | 2682 | 0.10 | 80.368 | 80.746 | 80.126 | ||
8046 | 2012.05.17 01:47 | close | 2682 | 0.10 | 80.350 | 80.746 | 80.126 | 2.24 | 10279.70 |
8047 | 2012.05.18 23:00 | buy | 2683 | 0.10 | 79.028 | 0.000 | 0.000 | ||
8048 | 2012.05.18 23:00 | modify | 2683 | 0.10 | 79.028 | 78.649 | 79.269 | ||
8049 | 2012.05.21 00:00 | close | 2683 | 0.10 | 79.211 | 78.649 | 79.269 | 23.24 | 10302.94 |
8050 | 2012.05.21 00:00 | sell | 2684 | 0.10 | 79.211 | 0.000 | 0.000 | ||
8051 | 2012.05.21 00:00 | modify | 2684 | 0.10 | 79.211 | 79.590 | 78.970 | ||
8052 | 2012.05.21 03:11 | close | 2684 | 0.10 | 79.154 | 79.590 | 78.970 | 7.20 | 10310.14 |
8053 | 2012.06.01 23:00 | buy | 2685 | 0.10 | 78.026 | 0.000 | 0.000 | ||
8054 | 2012.06.01 23:00 | modify | 2685 | 0.10 | 78.026 | 77.647 | 78.267 | ||
8055 | 2012.06.04 00:00 | close | 2685 | 0.10 | 78.084 | 77.647 | 78.267 | 7.57 | 10317.71 |
8056 | 2012.06.04 00:29 | sell | 2686 | 0.10 | 78.212 | 0.000 | 0.000 | ||
8057 | 2012.06.04 00:29 | modify | 2686 | 0.10 | 78.212 | 78.593 | 77.973 | ||
8058 | 2012.06.04 02:00 | close | 2686 | 0.10 | 78.105 | 78.593 | 77.973 | 13.70 | 10331.41 |
8059 | 2012.06.07 00:01 | sell | 2687 | 0.10 | 79.262 | 0.000 | 0.000 | ||
8060 | 2012.06.07 00:01 | modify | 2687 | 0.10 | 79.262 | 79.641 | 79.021 | ||
8061 | 2012.06.07 02:28 | close | 2687 | 0.10 | 79.267 | 79.641 | 79.021 | -0.63 | 10330.78 |
8062 | 2012.06.11 00:15 | sell | 2688 | 0.10 | 79.626 | 0.000 | 0.000 | ||
8063 | 2012.06.11 00:15 | modify | 2688 | 0.10 | 79.626 | 80.005 | 79.385 | ||
8064 | 2012.06.11 05:10 | close | 2688 | 0.10 | 79.587 | 80.005 | 79.385 | 4.90 | 10335.68 |
8065 | 2012.06.12 00:15 | buy | 2689 | 0.10 | 79.279 | 0.000 | 0.000 | ||
8066 | 2012.06.12 00:15 | modify | 2689 | 0.10 | 79.279 | 78.900 | 79.520 | ||
8067 | 2012.06.12 04:29 | close | 2689 | 0.10 | 79.264 | 78.900 | 79.520 | -1.89 | 10333.79 |
8068 | 2012.06.12 23:10 | sell | 2690 | 0.10 | 79.536 | 0.000 | 0.000 | ||
8069 | 2012.06.12 23:10 | modify | 2690 | 0.10 | 79.536 | 79.913 | 79.293 | ||
8070 | 2012.06.13 01:58 | close | 2690 | 0.10 | 79.548 | 79.913 | 79.293 | -1.84 | 10331.95 |
8071 | 2012.06.13 23:00 | sell | 2691 | 0.10 | 79.471 | 0.000 | 0.000 | ||
8072 | 2012.06.13 23:00 | modify | 2691 | 0.10 | 79.471 | 79.852 | 79.232 | ||
8073 | 2012.06.14 01:45 | close | 2691 | 0.10 | 79.414 | 79.852 | 79.232 | 6.18 | 10338.13 |
8074 | 2012.06.15 00:15 | sell | 2692 | 0.10 | 79.409 | 0.000 | 0.000 | ||
8075 | 2012.06.15 00:15 | modify | 2692 | 0.10 | 79.409 | 79.790 | 79.170 | ||
8076 | 2012.06.15 03:00 | close | 2692 | 0.10 | 79.443 | 79.790 | 79.170 | -4.28 | 10333.85 |
8077 | 2012.06.18 00:15 | sell | 2693 | 0.10 | 79.078 | 0.000 | 0.000 | ||
8078 | 2012.06.18 00:15 | modify | 2693 | 0.10 | 79.078 | 79.459 | 78.839 | ||
8079 | 2012.06.18 05:51 | close | 2693 | 0.10 | 79.136 | 79.459 | 78.839 | -7.33 | 10326.52 |
8080 | 2012.07.11 23:00 | sell | 2694 | 0.10 | 79.746 | 0.000 | 0.000 | ||
8081 | 2012.07.11 23:00 | modify | 2694 | 0.10 | 79.746 | 80.128 | 79.508 | ||
8082 | 2012.07.12 00:06 | close | 2694 | 0.10 | 79.709 | 80.128 | 79.508 | 3.64 | 10330.16 |
8083 | 2012.07.27 23:00 | buy | 2695 | 0.10 | 78.453 | 0.000 | 0.000 | ||
8084 | 2012.07.27 23:00 | modify | 2695 | 0.10 | 78.453 | 78.071 | 78.691 | ||
8085 | 2012.07.30 00:00 | close | 2695 | 0.10 | 78.487 | 78.071 | 78.691 | 4.47 | 10334.63 |
8086 | 2012.08.16 00:15 | sell | 2696 | 0.10 | 79.009 | 0.000 | 0.000 | ||
8087 | 2012.08.16 00:15 | modify | 2696 | 0.10 | 79.009 | 79.388 | 78.768 | ||
8088 | 2012.08.16 14:23 | s/l | 2696 | 0.10 | 79.388 | 79.388 | 78.768 | -47.74 | 10286.89 |
8089 | 2012.09.17 00:13 | sell | 2697 | 0.10 | 78.456 | 0.000 | 0.000 | ||
8090 | 2012.09.17 00:13 | modify | 2697 | 0.10 | 78.456 | 78.835 | 78.215 | ||
8091 | 2012.09.17 00:53 | close | 2697 | 0.10 | 78.356 | 78.835 | 78.215 | 12.76 | 10299.65 |
8092 | 2012.10.17 23:59 | sell | 2698 | 0.10 | 79.015 | 0.000 | 0.000 | ||
8093 | 2012.10.17 23:59 | modify | 2698 | 0.10 | 79.015 | 79.398 | 78.778 | ||
8094 | 2012.10.18 09:18 | close | 2698 | 0.10 | 79.068 | 79.398 | 78.778 | -7.70 | 10291.96 |
8095 | 2012.10.22 23:11 | sell | 2699 | 0.10 | 79.955 | 0.000 | 0.000 | ||
8096 | 2012.10.22 23:11 | modify | 2699 | 0.10 | 79.955 | 80.336 | 79.716 | ||
8097 | 2012.10.23 00:18 | close | 2699 | 0.10 | 79.945 | 80.336 | 79.716 | 0.92 | 10292.87 |
8098 | 2012.10.25 23:22 | sell | 2700 | 0.10 | 80.331 | 0.000 | 0.000 | ||
8099 | 2012.10.25 23:22 | modify | 2700 | 0.10 | 80.331 | 80.710 | 80.090 | ||
8100 | 2012.10.26 00:06 | close | 2700 | 0.10 | 80.328 | 80.710 | 80.090 | 0.04 | 10292.91 |
8101 | 2012.11.09 00:00 | sell | 2701 | 0.10 | 79.478 | 0.000 | 0.000 | ||
8102 | 2012.11.09 00:00 | modify | 2701 | 0.10 | 79.478 | 79.857 | 79.237 | ||
8103 | 2012.11.09 02:38 | close | 2701 | 0.10 | 79.497 | 79.857 | 79.237 | -2.39 | 10290.52 |
8104 | 2012.11.19 00:00 | sell | 2702 | 0.10 | 81.416 | 0.000 | 0.000 | ||
8105 | 2012.11.19 00:00 | modify | 2702 | 0.10 | 81.416 | 81.795 | 81.175 | ||
8106 | 2012.11.19 02:38 | close | 2702 | 0.10 | 81.277 | 81.795 | 81.175 | 17.10 | 10307.62 |
8107 | 2012.11.27 00:26 | buy | 2703 | 0.10 | 81.978 | 0.000 | 0.000 | ||
8108 | 2012.11.27 00:26 | modify | 2703 | 0.10 | 81.978 | 81.599 | 82.219 | ||
8109 | 2012.11.27 01:40 | close | 2703 | 0.10 | 82.066 | 81.599 | 82.219 | 10.72 | 10318.34 |
8110 | 2012.11.28 23:00 | sell | 2704 | 0.10 | 82.069 | 0.000 | 0.000 | ||
8111 | 2012.11.28 23:00 | modify | 2704 | 0.10 | 82.069 | 82.448 | 81.828 | ||
8112 | 2012.11.29 03:29 | close | 2704 | 0.10 | 82.097 | 82.448 | 81.828 | -4.41 | 10313.93 |
8113 | 2012.12.03 00:04 | buy | 2705 | 0.10 | 82.385 | 0.000 | 0.000 | ||
8114 | 2012.12.03 00:04 | modify | 2705 | 0.10 | 82.385 | 82.004 | 82.624 | ||
8115 | 2012.12.03 00:26 | close | 2705 | 0.10 | 82.451 | 82.004 | 82.624 | 8.00 | 10321.93 |
8116 | 2012.12.04 23:30 | sell | 2706 | 0.10 | 81.938 | 0.000 | 0.000 | ||
8117 | 2012.12.04 23:30 | modify | 2706 | 0.10 | 81.938 | 82.317 | 81.697 | ||
8118 | 2012.12.05 00:30 | close | 2706 | 0.10 | 81.886 | 82.317 | 81.697 | 6.02 | 10327.95 |
8119 | 2012.12.05 23:00 | sell | 2707 | 0.10 | 82.460 | 0.000 | 0.000 | ||
8120 | 2012.12.05 23:00 | modify | 2707 | 0.10 | 82.460 | 82.838 | 82.218 | ||
8121 | 2012.12.06 00:11 | close | 2707 | 0.10 | 82.428 | 82.838 | 82.218 | 2.88 | 10330.83 |
8122 | 2012.12.07 23:00 | sell | 2708 | 0.10 | 82.478 | 0.000 | 0.000 | ||
8123 | 2012.12.10 00:00 | modify | 2708 | 0.10 | 82.478 | 82.928 | 82.308 | ||
8124 | 2012.12.10 02:15 | close | 2708 | 0.10 | 82.482 | 82.928 | 82.308 | -0.81 | 10330.02 |
8125 | 2012.12.12 23:00 | sell | 2709 | 0.10 | 83.255 | 0.000 | 0.000 | ||
8126 | 2012.12.12 23:00 | modify | 2709 | 0.10 | 83.255 | 83.634 | 83.014 | ||
8127 | 2012.12.12 23:15 | close | 2709 | 0.10 | 83.219 | 83.634 | 83.014 | 4.33 | 10334.35 |
8128 | 2012.12.17 00:15 | sell | 2710 | 0.10 | 84.083 | 0.000 | 0.000 | ||
8129 | 2012.12.17 00:15 | modify | 2710 | 0.10 | 84.083 | 84.462 | 83.842 | ||
8130 | 2012.12.17 03:26 | close | 2710 | 0.10 | 84.011 | 84.462 | 83.842 | 8.57 | 10342.92 |
8131 | 2012.12.19 00:45 | sell | 2711 | 0.10 | 84.338 | 0.000 | 0.000 | ||
8132 | 2012.12.19 00:45 | modify | 2711 | 0.10 | 84.338 | 84.719 | 84.099 | ||
8133 | 2012.12.19 03:33 | close | 2711 | 0.10 | 84.276 | 84.719 | 84.099 | 7.36 | 10350.28 |
8134 | 2012.12.19 23:15 | buy | 2712 | 0.10 | 84.208 | 0.000 | 0.000 | ||
8135 | 2012.12.19 23:15 | modify | 2712 | 0.10 | 84.208 | 83.826 | 84.446 | ||
8136 | 2012.12.20 02:27 | close | 2712 | 0.10 | 84.321 | 83.826 | 84.446 | 13.82 | 10364.10 |
8137 | 2012.12.24 00:00 | sell | 2713 | 0.10 | 84.377 | 0.000 | 0.000 | ||
8138 | 2012.12.24 00:00 | modify | 2713 | 0.10 | 84.377 | 84.758 | 84.138 | ||
8139 | 2012.12.24 04:15 | close | 2713 | 0.10 | 84.394 | 84.758 | 84.138 | -2.01 | 10362.09 |
8140 | 2012.12.27 00:00 | buy | 2714 | 0.10 | 85.508 | 0.000 | 0.000 | ||
8141 | 2012.12.27 00:00 | modify | 2714 | 0.10 | 85.508 | 85.127 | 85.747 | ||
8142 | 2012.12.27 00:35 | close | 2714 | 0.10 | 85.592 | 85.127 | 85.747 | 9.81 | 10371.90 |
8143 | 2012.12.27 00:56 | sell | 2715 | 0.10 | 85.658 | 0.000 | 0.000 | ||
8144 | 2012.12.27 00:56 | modify | 2715 | 0.10 | 85.658 | 86.039 | 85.419 | ||
8145 | 2012.12.27 08:54 | close | 2715 | 0.10 | 85.688 | 86.039 | 85.419 | -3.50 | 10368.40 |
8146 | 2012.12.27 23:00 | sell | 2716 | 0.10 | 86.095 | 0.000 | 0.000 | ||
8147 | 2012.12.27 23:00 | modify | 2716 | 0.10 | 86.095 | 86.474 | 85.854 | ||
8148 | 2012.12.28 00:29 | s/l | 2716 | 0.10 | 86.474 | 86.474 | 85.854 | -44.16 | 10324.24 |
8149 | 2012.12.28 00:30 | sell | 2717 | 0.10 | 86.483 | 0.000 | 0.000 | ||
8150 | 2012.12.28 00:30 | modify | 2717 | 0.10 | 86.483 | 86.862 | 86.242 | ||
8151 | 2012.12.28 03:42 | close | 2717 | 0.10 | 86.391 | 86.862 | 86.242 | 10.65 | 10334.89 |
8152 | 2012.12.28 23:00 | buy | 2718 | 0.10 | 85.886 | 0.000 | 0.000 | ||
8153 | 2012.12.28 23:00 | modify | 2718 | 0.10 | 85.886 | 85.505 | 86.125 | ||
8154 | 2012.12.31 00:29 | close | 2718 | 0.10 | 85.934 | 85.505 | 86.125 | 5.73 | 10340.62 |
8155 | 2013.01.01 23:00 | sell | 2719 | 0.10 | 86.658 | 0.000 | 0.000 | ||
8156 | 2013.01.01 23:00 | modify | 2719 | 0.10 | 86.658 | 87.010 | 86.390 | ||
8157 | 2013.01.02 03:40 | s/l | 2719 | 0.10 | 87.010 | 87.010 | 86.390 | -40.79 | 10299.83 |
8158 | 2013.01.02 23:00 | sell | 2720 | 0.10 | 87.338 | 0.000 | 0.000 | ||
8159 | 2013.01.02 23:00 | modify | 2720 | 0.10 | 87.338 | 87.717 | 87.097 | ||
8160 | 2013.01.03 01:31 | close | 2720 | 0.10 | 87.261 | 87.717 | 87.097 | 7.82 | 10307.65 |
8161 | 2013.01.03 23:27 | sell | 2721 | 0.10 | 87.397 | 0.000 | 0.000 | ||
8162 | 2013.01.03 23:27 | modify | 2721 | 0.10 | 87.397 | 87.778 | 87.158 | ||
8163 | 2013.01.04 00:56 | s/l | 2721 | 0.10 | 87.778 | 87.778 | 87.158 | -43.74 | 10263.91 |
8164 | 2013.01.04 00:57 | sell | 2722 | 0.10 | 87.745 | 0.000 | 0.000 | ||
8165 | 2013.01.04 00:57 | modify | 2722 | 0.10 | 87.745 | 88.126 | 87.506 | ||
8166 | 2013.01.04 07:30 | close | 2722 | 0.10 | 87.758 | 88.126 | 87.506 | -1.48 | 10262.43 |
8167 | 2013.01.07 00:00 | sell | 2723 | 0.10 | 88.322 | 0.000 | 0.000 | ||
8168 | 2013.01.07 00:00 | modify | 2723 | 0.10 | 88.322 | 88.700 | 88.080 | ||
8169 | 2013.01.07 01:02 | close | 2723 | 0.10 | 88.169 | 88.700 | 88.080 | 17.35 | 10279.78 |
8170 | 2013.01.07 23:34 | buy | 2724 | 0.10 | 87.668 | 0.000 | 0.000 | ||
8171 | 2013.01.07 23:34 | modify | 2724 | 0.10 | 87.668 | 87.287 | 87.907 | ||
8172 | 2013.01.08 00:52 | s/l | 2724 | 0.10 | 87.287 | 87.287 | 87.907 | -43.51 | 10236.27 |
8173 | 2013.01.08 00:53 | buy | 2725 | 0.10 | 87.257 | 0.000 | 0.000 | ||
8174 | 2013.01.08 00:53 | modify | 2725 | 0.10 | 87.257 | 86.878 | 87.498 | ||
8175 | 2013.01.08 01:53 | t/p | 2725 | 0.10 | 87.498 | 86.878 | 87.498 | 27.55 | 10263.82 |
8176 | 2013.01.08 23:42 | buy | 2726 | 0.10 | 86.965 | 0.000 | 0.000 | ||
8177 | 2013.01.08 23:42 | modify | 2726 | 0.10 | 86.965 | 86.584 | 87.204 | ||
8178 | 2013.01.09 01:40 | close | 2726 | 0.10 | 87.134 | 86.584 | 87.204 | 19.54 | 10283.36 |
8179 | 2013.01.09 23:28 | sell | 2727 | 0.10 | 87.936 | 0.000 | 0.000 | ||
8180 | 2013.01.09 23:28 | modify | 2727 | 0.10 | 87.936 | 88.315 | 87.695 | ||
8181 | 2013.01.10 08:55 | s/l | 2727 | 0.10 | 88.315 | 88.315 | 87.695 | -43.92 | 10239.44 |
8182 | 2013.01.10 23:00 | sell | 2728 | 0.10 | 88.775 | 0.000 | 0.000 | ||
8183 | 2013.01.10 23:00 | modify | 2728 | 0.10 | 88.775 | 89.154 | 88.534 | ||
8184 | 2013.01.11 00:51 | s/l | 2728 | 0.10 | 89.154 | 89.154 | 88.534 | -42.84 | 10196.60 |
8185 | 2013.01.11 00:54 | sell | 2729 | 0.10 | 89.221 | 0.000 | 0.000 | ||
8186 | 2013.01.11 00:54 | modify | 2729 | 0.10 | 89.221 | 89.602 | 88.982 | ||
8187 | 2013.01.11 02:24 | t/p | 2729 | 0.10 | 88.982 | 89.602 | 88.982 | 26.86 | 10223.46 |
8188 | 2013.01.14 00:15 | sell | 2730 | 0.10 | 89.532 | 0.000 | 0.000 | ||
8189 | 2013.01.14 00:15 | modify | 2730 | 0.10 | 89.532 | 89.913 | 89.293 | ||
8190 | 2013.01.14 06:48 | close | 2730 | 0.10 | 89.561 | 89.913 | 89.293 | -3.24 | 10220.22 |
8191 | 2013.01.14 23:00 | sell | 2731 | 0.10 | 89.466 | 0.000 | 0.000 | ||
8192 | 2013.01.14 23:00 | modify | 2731 | 0.10 | 89.466 | 89.847 | 89.227 | ||
8193 | 2013.01.15 03:30 | close | 2731 | 0.10 | 89.525 | 89.847 | 89.227 | -6.92 | 10213.30 |
8194 | 2013.01.17 00:07 | sell | 2732 | 0.10 | 88.594 | 0.000 | 0.000 | ||
8195 | 2013.01.17 00:07 | modify | 2732 | 0.10 | 88.594 | 88.976 | 88.356 | ||
8196 | 2013.01.17 03:18 | close | 2732 | 0.10 | 88.518 | 88.976 | 88.356 | 8.59 | 10221.89 |
8197 | 2013.01.18 00:08 | sell | 2733 | 0.10 | 90.051 | 0.000 | 0.000 | ||
8198 | 2013.01.18 00:08 | modify | 2733 | 0.10 | 90.051 | 90.433 | 89.813 | ||
8199 | 2013.01.18 00:39 | close | 2733 | 0.10 | 89.875 | 90.433 | 89.813 | 19.58 | 10241.47 |
8200 | 2013.01.21 00:15 | sell | 2734 | 0.10 | 90.219 | 0.000 | 0.000 | ||
8201 | 2013.01.21 00:15 | modify | 2734 | 0.10 | 90.219 | 90.598 | 89.978 | ||
8202 | 2013.01.21 01:17 | close | 2734 | 0.10 | 89.994 | 90.598 | 89.978 | 25.00 | 10266.47 |
8203 | 2013.01.21 23:00 | buy | 2735 | 0.10 | 89.627 | 0.000 | 0.000 | ||
8204 | 2013.01.21 23:00 | modify | 2735 | 0.10 | 89.627 | 89.245 | 89.865 | ||
8205 | 2013.01.21 23:39 | close | 2735 | 0.10 | 89.731 | 89.245 | 89.865 | 11.59 | 10278.06 |
8206 | 2013.01.21 23:52 | sell | 2736 | 0.10 | 89.806 | 0.000 | 0.000 | ||
8207 | 2013.01.21 23:52 | modify | 2736 | 0.10 | 89.806 | 90.185 | 89.565 | ||
8208 | 2013.01.22 00:47 | close | 2736 | 0.10 | 89.656 | 90.185 | 89.565 | 16.40 | 10294.45 |
8209 | 2013.01.22 00:51 | buy | 2737 | 0.10 | 89.610 | 0.000 | 0.000 | ||
8210 | 2013.01.22 00:51 | modify | 2737 | 0.10 | 89.610 | 89.231 | 89.851 | ||
8211 | 2013.01.22 01:39 | close | 2737 | 0.10 | 89.703 | 89.231 | 89.851 | 10.37 | 10304.82 |
8212 | 2013.01.23 00:45 | buy | 2738 | 0.10 | 88.524 | 0.000 | 0.000 | ||
8213 | 2013.01.23 00:45 | modify | 2738 | 0.10 | 88.524 | 88.141 | 88.761 | ||
8214 | 2013.01.23 02:02 | close | 2738 | 0.10 | 88.752 | 88.141 | 88.761 | 25.69 | 10330.51 |
8215 | 2013.01.23 23:36 | buy | 2739 | 0.10 | 88.564 | 0.000 | 0.000 | ||
8216 | 2013.01.23 23:36 | modify | 2739 | 0.10 | 88.564 | 88.185 | 88.805 | ||
8217 | 2013.01.24 03:03 | close | 2739 | 0.10 | 88.550 | 88.185 | 88.805 | -1.16 | 10329.35 |
8218 | 2013.01.25 00:37 | sell | 2740 | 0.10 | 90.603 | 0.000 | 0.000 | ||
8219 | 2013.01.25 00:37 | modify | 2740 | 0.10 | 90.603 | 90.982 | 90.362 | ||
8220 | 2013.01.25 02:03 | t/p | 2740 | 0.10 | 90.362 | 90.982 | 90.362 | 26.67 | 10356.02 |
8221 | 2013.01.25 23:00 | buy | 2741 | 0.10 | 90.897 | 0.000 | 0.000 | ||
8222 | 2013.01.28 00:00 | modify | 2741 | 0.10 | 90.897 | 90.699 | 91.319 | ||
8223 | 2013.01.28 00:01 | close | 2741 | 0.10 | 91.052 | 90.699 | 91.319 | 17.16 | 10373.19 |
8224 | 2013.01.28 00:16 | sell | 2742 | 0.10 | 91.109 | 0.000 | 0.000 | ||
8225 | 2013.01.28 00:16 | modify | 2742 | 0.10 | 91.109 | 91.488 | 90.868 | ||
8226 | 2013.01.28 02:28 | close | 2742 | 0.10 | 90.890 | 91.488 | 90.868 | 24.10 | 10397.29 |
8227 | 2013.01.28 23:30 | buy | 2743 | 0.10 | 90.666 | 0.000 | 0.000 | ||
8228 | 2013.01.28 23:30 | modify | 2743 | 0.10 | 90.666 | 90.285 | 90.905 | ||
8229 | 2013.01.29 02:45 | close | 2743 | 0.10 | 90.698 | 90.285 | 90.905 | 3.67 | 10400.96 |
8230 | 2013.01.31 23:00 | sell | 2744 | 0.10 | 91.702 | 0.000 | 0.000 | ||
8231 | 2013.01.31 23:00 | modify | 2744 | 0.10 | 91.702 | 92.081 | 91.461 | ||
8232 | 2013.02.01 03:25 | close | 2744 | 0.10 | 91.732 | 92.081 | 91.461 | -3.60 | 10397.35 |
8233 | 2013.02.04 23:40 | buy | 2745 | 0.10 | 92.184 | 0.000 | 0.000 | ||
8234 | 2013.02.04 23:40 | modify | 2745 | 0.10 | 92.184 | 91.803 | 92.423 | ||
8235 | 2013.02.05 01:45 | close | 2745 | 0.10 | 92.356 | 91.803 | 92.423 | 18.76 | 10416.11 |
8236 | 2013.02.05 23:05 | sell | 2746 | 0.10 | 93.659 | 0.000 | 0.000 | ||
8237 | 2013.02.05 23:05 | modify | 2746 | 0.10 | 93.659 | 94.037 | 93.417 | ||
8238 | 2013.02.06 06:39 | s/l | 2746 | 0.10 | 94.037 | 94.037 | 93.417 | -40.53 | 10375.58 |
8239 | 2013.02.06 23:00 | sell | 2747 | 0.10 | 93.627 | 0.000 | 0.000 | ||
8240 | 2013.02.06 23:00 | modify | 2747 | 0.10 | 93.627 | 94.008 | 93.388 | ||
8241 | 2013.02.07 00:59 | close | 2747 | 0.10 | 93.461 | 94.008 | 93.388 | 16.76 | 10392.34 |
8242 | 2013.02.07 23:02 | sell | 2748 | 0.10 | 93.656 | 0.000 | 0.000 | ||
8243 | 2013.02.07 23:02 | modify | 2748 | 0.10 | 93.656 | 94.037 | 93.417 | ||
8244 | 2013.02.08 02:15 | close | 2748 | 0.10 | 93.598 | 94.037 | 93.417 | 5.87 | 10398.21 |
8245 | 2013.02.11 00:00 | buy | 2749 | 0.10 | 92.584 | 0.000 | 0.000 | ||
8246 | 2013.02.11 00:00 | modify | 2749 | 0.10 | 92.584 | 92.206 | 92.826 | ||
8247 | 2013.02.11 06:15 | close | 2749 | 0.10 | 92.568 | 92.206 | 92.826 | -1.73 | 10396.48 |
8248 | 2013.02.11 23:01 | sell | 2750 | 0.10 | 94.336 | 0.000 | 0.000 | ||
8249 | 2013.02.11 23:01 | modify | 2750 | 0.10 | 94.336 | 94.715 | 94.095 | ||
8250 | 2013.02.12 02:14 | close | 2750 | 0.10 | 94.284 | 94.715 | 94.095 | 5.19 | 10401.67 |
8251 | 2013.02.12 23:33 | buy | 2751 | 0.10 | 93.463 | 0.000 | 0.000 | ||
8252 | 2013.02.12 23:33 | modify | 2751 | 0.10 | 93.463 | 93.082 | 93.702 | ||
8253 | 2013.02.13 04:48 | s/l | 2751 | 0.10 | 93.082 | 93.082 | 93.702 | -40.79 | 10360.88 |
8254 | 2013.02.13 23:15 | buy | 2752 | 0.10 | 93.243 | 0.000 | 0.000 | ||
8255 | 2013.02.13 23:15 | modify | 2752 | 0.10 | 93.243 | 92.864 | 93.484 | ||
8256 | 2013.02.14 02:06 | close | 2752 | 0.10 | 93.419 | 92.864 | 93.484 | 19.26 | 10380.14 |
8257 | 2013.02.18 00:00 | sell | 2753 | 0.10 | 93.878 | 0.000 | 0.000 | ||
8258 | 2013.02.18 00:00 | modify | 2753 | 0.10 | 93.878 | 94.259 | 93.639 | ||
8259 | 2013.02.18 06:49 | close | 2753 | 0.10 | 93.872 | 94.259 | 93.639 | 0.64 | 10380.78 |
8260 | 2013.02.19 23:09 | sell | 2754 | 0.10 | 93.601 | 0.000 | 0.000 | ||
8261 | 2013.02.19 23:09 | modify | 2754 | 0.10 | 93.601 | 93.982 | 93.362 | ||
8262 | 2013.02.20 03:23 | close | 2754 | 0.10 | 93.602 | 93.982 | 93.362 | -0.44 | 10380.34 |
8263 | 2013.02.20 23:08 | buy | 2755 | 0.10 | 93.519 | 0.000 | 0.000 | ||
8264 | 2013.02.20 23:08 | modify | 2755 | 0.10 | 93.519 | 93.138 | 93.758 | ||
8265 | 2013.02.21 01:17 | close | 2755 | 0.10 | 93.727 | 93.138 | 93.758 | 22.61 | 10402.95 |
8266 | 2013.02.21 23:49 | buy | 2756 | 0.10 | 92.970 | 0.000 | 0.000 | ||
8267 | 2013.02.21 23:49 | modify | 2756 | 0.10 | 92.970 | 92.588 | 93.208 | ||
8268 | 2013.02.22 00:19 | close | 2756 | 0.10 | 93.103 | 92.588 | 93.208 | 14.43 | 10417.38 |
8269 | 2013.02.25 00:15 | sell | 2757 | 0.10 | 94.152 | 0.000 | 0.000 | ||
8270 | 2013.02.25 00:15 | modify | 2757 | 0.10 | 94.152 | 94.531 | 93.911 | ||
8271 | 2013.02.25 03:26 | close | 2757 | 0.10 | 94.119 | 94.531 | 93.911 | 3.51 | 10420.89 |
8272 | 2013.02.27 00:15 | sell | 2758 | 0.10 | 92.059 | 0.000 | 0.000 | ||
8273 | 2013.02.27 00:15 | modify | 2758 | 0.10 | 92.059 | 92.440 | 91.820 | ||
8274 | 2013.02.27 02:04 | close | 2758 | 0.10 | 91.893 | 92.440 | 91.820 | 18.06 | 10438.95 |
8275 | 2013.02.28 00:30 | sell | 2759 | 0.10 | 92.379 | 0.000 | 0.000 | ||
8276 | 2013.02.28 00:30 | modify | 2759 | 0.10 | 92.379 | 92.761 | 92.141 | ||
8277 | 2013.02.28 04:05 | close | 2759 | 0.10 | 92.336 | 92.761 | 92.141 | 4.66 | 10443.61 |
8278 | 2013.03.04 23:10 | sell | 2760 | 0.10 | 93.480 | 0.000 | 0.000 | ||
8279 | 2013.03.04 23:10 | modify | 2760 | 0.10 | 93.480 | 93.850 | 93.230 | ||
8280 | 2013.03.05 00:46 | close | 2760 | 0.10 | 93.451 | 93.850 | 93.230 | 2.77 | 10446.38 |
8281 | 2013.03.07 00:35 | buy | 2761 | 0.10 | 93.975 | 0.000 | 0.000 | ||
8282 | 2013.03.07 00:35 | modify | 2761 | 0.10 | 93.975 | 93.593 | 94.213 | ||
8283 | 2013.03.07 01:32 | close | 2761 | 0.10 | 94.055 | 93.593 | 94.213 | 8.51 | 10454.89 |
8284 | 2013.03.07 23:00 | buy | 2762 | 0.10 | 94.838 | 0.000 | 0.000 | ||
8285 | 2013.03.07 23:00 | modify | 2762 | 0.10 | 94.838 | 94.457 | 95.077 | ||
8286 | 2013.03.07 23:51 | close | 2762 | 0.10 | 94.898 | 94.457 | 95.077 | 6.32 | 10461.21 |
8287 | 2013.03.07 23:58 | sell | 2763 | 0.10 | 94.947 | 0.000 | 0.000 | ||
8288 | 2013.03.07 23:58 | modify | 2763 | 0.10 | 94.947 | 95.328 | 94.708 | ||
8289 | 2013.03.08 03:59 | s/l | 2763 | 0.10 | 95.328 | 95.328 | 94.708 | -40.30 | 10420.91 |
8290 | 2013.03.11 00:00 | sell | 2764 | 0.10 | 96.163 | 0.000 | 0.000 | ||
8291 | 2013.03.11 00:00 | modify | 2764 | 0.10 | 96.163 | 96.541 | 95.921 | ||
8292 | 2013.03.11 05:45 | close | 2764 | 0.10 | 96.153 | 96.541 | 95.921 | 1.04 | 10421.95 |
8293 | 2013.03.11 23:30 | sell | 2765 | 0.10 | 96.524 | 0.000 | 0.000 | ||
8294 | 2013.03.11 23:30 | modify | 2765 | 0.10 | 96.524 | 96.905 | 96.285 | ||
8295 | 2013.03.12 04:55 | close | 2765 | 0.10 | 96.584 | 96.905 | 96.285 | -6.54 | 10415.40 |
8296 | 2013.03.12 23:39 | buy | 2766 | 0.10 | 95.883 | 0.000 | 0.000 | ||
8297 | 2013.03.12 23:39 | modify | 2766 | 0.10 | 95.883 | 95.506 | 96.126 | ||
8298 | 2013.03.13 01:49 | close | 2766 | 0.10 | 96.019 | 95.506 | 96.126 | 14.30 | 10429.71 |
8299 | 2013.03.18 00:00 | buy | 2767 | 0.10 | 94.907 | 0.000 | 0.000 | ||
8300 | 2013.03.18 00:00 | modify | 2767 | 0.10 | 94.907 | 94.526 | 95.146 | ||
8301 | 2013.03.18 06:42 | s/l | 2767 | 0.10 | 94.526 | 94.526 | 95.146 | -40.31 | 10389.40 |
8302 | 2013.03.19 23:10 | sell | 2768 | 0.10 | 95.176 | 0.000 | 0.000 | ||
8303 | 2013.03.19 23:10 | modify | 2768 | 0.10 | 95.176 | 95.557 | 94.937 | ||
8304 | 2013.03.19 23:45 | close | 2768 | 0.10 | 95.063 | 95.557 | 94.937 | 11.89 | 10401.29 |
8305 | 2013.03.20 23:50 | sell | 2769 | 0.10 | 96.098 | 0.000 | 0.000 | ||
8306 | 2013.03.20 23:50 | modify | 2769 | 0.10 | 96.098 | 96.480 | 95.860 | ||
8307 | 2013.03.21 00:40 | close | 2769 | 0.10 | 96.059 | 96.480 | 95.860 | 3.06 | 10404.35 |
8308 | 2013.03.21 23:00 | sell | 2770 | 0.10 | 95.033 | 0.000 | 0.000 | ||
8309 | 2013.03.21 23:00 | modify | 2770 | 0.10 | 95.033 | 95.412 | 94.792 | ||
8310 | 2013.03.22 00:32 | close | 2770 | 0.10 | 94.916 | 95.412 | 94.792 | 12.00 | 10416.34 |
8311 | 2013.03.25 00:00 | sell | 2771 | 0.10 | 94.621 | 0.000 | 0.000 | ||
8312 | 2013.03.25 00:00 | modify | 2771 | 0.10 | 94.621 | 95.002 | 94.382 | ||
8313 | 2013.03.25 07:35 | close | 2771 | 0.10 | 94.673 | 95.002 | 94.382 | -5.49 | 10410.85 |
8314 | 2013.03.25 23:53 | sell | 2772 | 0.10 | 94.227 | 0.000 | 0.000 | ||
8315 | 2013.03.25 23:53 | modify | 2772 | 0.10 | 94.227 | 94.602 | 93.982 | ||
8316 | 2013.03.26 00:23 | close | 2772 | 0.10 | 94.091 | 94.602 | 93.982 | 14.12 | 10424.97 |
8317 | 2013.03.26 00:25 | buy | 2773 | 0.10 | 94.054 | 0.000 | 0.000 | ||
8318 | 2013.03.26 00:25 | modify | 2773 | 0.10 | 94.054 | 93.675 | 94.295 | ||
8319 | 2013.03.26 02:04 | close | 2773 | 0.10 | 94.207 | 93.675 | 94.295 | 16.24 | 10441.21 |
8320 | 2013.03.27 00:00 | sell | 2774 | 0.10 | 94.627 | 0.000 | 0.000 | ||
8321 | 2013.03.27 00:00 | modify | 2774 | 0.10 | 94.627 | 95.004 | 94.384 | ||
8322 | 2013.03.27 07:40 | close | 2774 | 0.10 | 94.667 | 95.004 | 94.384 | -4.23 | 10436.98 |
8323 | 2013.03.28 00:45 | buy | 2775 | 0.10 | 94.331 | 0.000 | 0.000 | ||
8324 | 2013.03.28 00:45 | modify | 2775 | 0.10 | 94.331 | 93.950 | 94.570 | ||
8325 | 2013.03.28 01:14 | close | 2775 | 0.10 | 94.397 | 93.950 | 94.570 | 6.99 | 10443.97 |
8326 | 2013.03.28 23:15 | sell | 2776 | 0.10 | 94.250 | 0.000 | 0.000 | ||
8327 | 2013.03.28 23:15 | modify | 2776 | 0.10 | 94.250 | 94.634 | 94.014 | ||
8328 | 2013.03.29 00:54 | close | 2776 | 0.10 | 94.172 | 94.634 | 94.014 | 7.95 | 10451.92 |
8329 | 2013.04.01 23:30 | buy | 2777 | 0.10 | 93.269 | 0.000 | 0.000 | ||
8330 | 2013.04.01 23:30 | modify | 2777 | 0.10 | 93.269 | 92.891 | 93.511 | ||
8331 | 2013.04.02 05:24 | s/l | 2777 | 0.10 | 92.891 | 92.891 | 93.511 | -40.56 | 10411.36 |
8332 | 2013.04.03 23:00 | sell | 2778 | 0.10 | 93.035 | 0.000 | 0.000 | ||
8333 | 2013.04.03 23:00 | modify | 2778 | 0.10 | 93.035 | 93.413 | 92.793 | ||
8334 | 2013.04.04 01:15 | close | 2778 | 0.10 | 92.890 | 93.413 | 92.793 | 14.61 | 10425.97 |
8335 | 2013.04.04 23:00 | sell | 2779 | 0.10 | 96.331 | 0.000 | 0.000 | ||
8336 | 2013.04.04 23:00 | modify | 2779 | 0.10 | 96.331 | 96.712 | 96.092 | ||
8337 | 2013.04.05 02:17 | s/l | 2779 | 0.10 | 96.712 | 96.712 | 96.092 | -39.73 | 10386.24 |
8338 | 2013.04.08 00:00 | sell | 2780 | 0.10 | 98.235 | 0.000 | 0.000 | ||
8339 | 2013.04.08 00:00 | modify | 2780 | 0.10 | 98.235 | 98.617 | 97.997 | ||
8340 | 2013.04.08 00:05 | s/l | 2780 | 0.10 | 98.617 | 98.617 | 97.997 | -38.73 | 10347.51 |
8341 | 2013.04.08 00:06 | sell | 2781 | 0.10 | 98.756 | 0.000 | 0.000 | ||
8342 | 2013.04.08 00:06 | modify | 2781 | 0.10 | 98.756 | 99.134 | 98.514 | ||
8343 | 2013.04.08 00:08 | t/p | 2781 | 0.10 | 98.514 | 99.134 | 98.514 | 24.57 | 10372.08 |
8344 | 2013.04.08 00:09 | sell | 2782 | 0.10 | 98.424 | 0.000 | 0.000 | ||
8345 | 2013.04.08 00:09 | modify | 2782 | 0.10 | 98.424 | 98.805 | 98.185 | ||
8346 | 2013.04.08 01:55 | s/l | 2782 | 0.10 | 98.805 | 98.805 | 98.185 | -38.56 | 10333.52 |
8347 | 2013.04.09 00:11 | sell | 2783 | 0.10 | 99.569 | 0.000 | 0.000 | ||
8348 | 2013.04.09 00:11 | modify | 2783 | 0.10 | 99.569 | 99.950 | 99.330 | ||
8349 | 2013.04.09 01:57 | t/p | 2783 | 0.10 | 99.330 | 99.950 | 99.330 | 24.06 | 10357.58 |
8350 | 2013.04.15 23:18 | buy | 2784 | 0.10 | 96.276 | 0.000 | 0.000 | ||
8351 | 2013.04.15 23:18 | modify | 2784 | 0.10 | 96.276 | 95.893 | 96.513 | ||
8352 | 2013.04.15 23:18 | s/l | 2784 | 0.10 | 95.893 | 95.893 | 96.513 | -39.94 | 10317.64 |
8353 | 2013.04.15 23:19 | buy | 2785 | 0.10 | 95.997 | 0.000 | 0.000 | ||
8354 | 2013.04.15 23:19 | modify | 2785 | 0.10 | 95.997 | 95.610 | 96.230 | ||
8355 | 2013.04.15 23:21 | t/p | 2785 | 0.10 | 96.230 | 95.610 | 96.230 | 24.21 | 10341.85 |
8356 | 2013.04.15 23:22 | buy | 2786 | 0.10 | 96.267 | 0.000 | 0.000 | ||
8357 | 2013.04.15 23:22 | modify | 2786 | 0.10 | 96.267 | 95.881 | 96.501 | ||
8358 | 2013.04.15 23:50 | t/p | 2786 | 0.10 | 96.501 | 95.881 | 96.501 | 24.25 | 10366.10 |
8359 | 2013.04.16 23:38 | sell | 2787 | 0.10 | 97.694 | 0.000 | 0.000 | ||
8360 | 2013.04.16 23:38 | modify | 2787 | 0.10 | 97.694 | 98.073 | 97.453 | ||
8361 | 2013.04.17 02:01 | close | 2787 | 0.10 | 97.573 | 98.073 | 97.453 | 12.07 | 10378.17 |
8362 | 2013.04.18 23:52 | sell | 2788 | 0.10 | 98.246 | 0.000 | 0.000 | ||
8363 | 2013.04.18 23:52 | modify | 2788 | 0.10 | 98.246 | 98.627 | 98.007 | ||
8364 | 2013.04.19 02:00 | close | 2788 | 0.10 | 98.235 | 98.627 | 98.007 | 0.79 | 10378.95 |
8365 | 2013.04.22 00:00 | sell | 2789 | 0.10 | 99.776 | 0.000 | 0.000 | ||
8366 | 2013.04.22 00:00 | modify | 2789 | 0.10 | 99.776 | 100.155 | 99.535 | ||
8367 | 2013.04.22 04:41 | close | 2789 | 0.10 | 99.832 | 100.155 | 99.535 | -5.61 | 10373.34 |
8368 | 2013.04.23 23:04 | sell | 2790 | 0.10 | 99.512 | 0.000 | 0.000 | ||
8369 | 2013.04.23 23:04 | modify | 2790 | 0.10 | 99.512 | 99.884 | 99.264 | ||
8370 | 2013.04.24 00:03 | close | 2790 | 0.10 | 99.386 | 99.884 | 99.264 | 12.35 | 10385.69 |
8371 | 2013.04.25 23:00 | buy | 2791 | 0.10 | 99.261 | 0.000 | 0.000 | ||
8372 | 2013.04.25 23:00 | modify | 2791 | 0.10 | 99.261 | 98.869 | 99.489 | ||
8373 | 2013.04.25 23:30 | close | 2791 | 0.10 | 99.358 | 98.869 | 99.489 | 9.76 | 10395.45 |
8374 | 2013.04.29 00:05 | buy | 2792 | 0.10 | 97.800 | 0.000 | 0.000 | ||
8375 | 2013.04.29 00:05 | modify | 2792 | 0.10 | 97.800 | 97.421 | 98.041 | ||
8376 | 2013.04.29 04:19 | s/l | 2792 | 0.10 | 97.421 | 97.421 | 98.041 | -38.91 | 10356.54 |
8377 | 2013.04.29 23:01 | buy | 2793 | 0.10 | 97.749 | 0.000 | 0.000 | ||
8378 | 2013.04.29 23:01 | modify | 2793 | 0.10 | 97.749 | 97.392 | 98.012 | ||
8379 | 2013.04.30 01:22 | close | 2793 | 0.10 | 97.996 | 97.392 | 98.012 | 25.35 | 10381.89 |
8380 | 2013.04.30 23:27 | buy | 2794 | 0.10 | 97.444 | 0.000 | 0.000 | ||
8381 | 2013.04.30 23:27 | modify | 2794 | 0.10 | 97.444 | 97.063 | 97.683 | ||
8382 | 2013.05.01 03:00 | s/l | 2794 | 0.10 | 97.063 | 97.063 | 97.683 | -39.11 | 10342.78 |
8383 | 2013.05.02 23:45 | buy | 2795 | 0.10 | 97.940 | 0.000 | 0.000 | ||
8384 | 2013.05.02 23:45 | modify | 2795 | 0.10 | 97.940 | 97.565 | 98.185 | ||
8385 | 2013.05.03 00:51 | close | 2795 | 0.10 | 97.964 | 97.565 | 98.185 | 2.59 | 10345.37 |
8386 | 2013.05.06 00:12 | sell | 2796 | 0.10 | 99.185 | 0.000 | 0.000 | ||
8387 | 2013.05.06 00:12 | modify | 2796 | 0.10 | 99.185 | 99.564 | 98.944 | ||
8388 | 2013.05.06 03:23 | close | 2796 | 0.10 | 99.102 | 99.564 | 98.944 | 8.38 | 10353.75 |
8389 | 2013.05.08 00:45 | buy | 2797 | 0.10 | 98.718 | 0.000 | 0.000 | ||
8390 | 2013.05.08 00:45 | modify | 2797 | 0.10 | 98.718 | 98.343 | 98.963 | ||
8391 | 2013.05.08 02:35 | close | 2797 | 0.10 | 98.936 | 98.343 | 98.963 | 22.03 | 10375.78 |
8392 | 2013.05.13 00:15 | sell | 2798 | 0.10 | 101.869 | 0.000 | 0.000 | ||
8393 | 2013.05.13 00:15 | modify | 2798 | 0.10 | 101.869 | 102.250 | 101.630 | ||
8394 | 2013.05.13 05:12 | close | 2798 | 0.10 | 101.885 | 102.250 | 101.630 | -1.57 | 10374.21 |
8395 | 2013.05.13 23:00 | buy | 2799 | 0.10 | 101.842 | 0.000 | 0.000 | ||
8396 | 2013.05.13 23:00 | modify | 2799 | 0.10 | 101.842 | 101.461 | 102.081 | ||
8397 | 2013.05.14 02:30 | s/l | 2799 | 0.10 | 101.461 | 101.461 | 102.081 | -37.41 | 10336.81 |
8398 | 2013.05.14 23:00 | sell | 2800 | 0.10 | 102.392 | 0.000 | 0.000 | ||
8399 | 2013.05.14 23:00 | modify | 2800 | 0.10 | 102.392 | 102.769 | 102.149 | ||
8400 | 2013.05.14 23:32 | close | 2800 | 0.10 | 102.291 | 102.769 | 102.149 | 9.87 | 10346.68 |
8401 | 2013.05.15 00:06 | buy | 2801 | 0.10 | 102.208 | 0.000 | 0.000 | ||
8402 | 2013.05.15 00:06 | modify | 2801 | 0.10 | 102.208 | 101.826 | 102.446 | ||
8403 | 2013.05.15 00:53 | close | 2801 | 0.10 | 102.267 | 101.826 | 102.446 | 5.77 | 10352.45 |
8404 | 2013.05.16 00:24 | buy | 2802 | 0.10 | 102.192 | 0.000 | 0.000 | ||
8405 | 2013.05.16 00:24 | modify | 2802 | 0.10 | 102.192 | 101.816 | 102.436 | ||
8406 | 2013.05.16 01:53 | close | 2802 | 0.10 | 102.278 | 101.816 | 102.436 | 8.41 | 10360.86 |
8407 | 2013.05.20 00:00 | buy | 2803 | 0.10 | 102.681 | 0.000 | 0.000 | ||
8408 | 2013.05.20 00:00 | modify | 2803 | 0.10 | 102.681 | 102.302 | 102.922 | ||
8409 | 2013.05.20 00:36 | close | 2803 | 0.10 | 102.891 | 102.302 | 102.922 | 20.41 | 10381.27 |
8410 | 2013.05.20 00:38 | buy | 2804 | 0.10 | 102.873 | 0.000 | 0.000 | ||
8411 | 2013.05.20 00:38 | modify | 2804 | 0.10 | 102.873 | 102.494 | 103.114 | ||
8412 | 2013.05.20 04:35 | close | 2804 | 0.10 | 102.833 | 102.494 | 103.114 | -3.89 | 10377.38 |
8413 | 2013.05.21 00:45 | buy | 2805 | 0.10 | 102.138 | 0.000 | 0.000 | ||
8414 | 2013.05.21 00:45 | modify | 2805 | 0.10 | 102.138 | 101.757 | 102.377 | ||
8415 | 2013.05.21 02:15 | close | 2805 | 0.10 | 102.274 | 101.757 | 102.377 | 13.30 | 10390.68 |
8416 | 2013.05.22 00:15 | buy | 2806 | 0.10 | 102.452 | 0.000 | 0.000 | ||
8417 | 2013.05.22 00:15 | modify | 2806 | 0.10 | 102.452 | 102.069 | 102.689 | ||
8418 | 2013.05.22 02:05 | close | 2806 | 0.10 | 102.470 | 102.069 | 102.689 | 1.76 | 10392.44 |
8419 | 2013.05.23 23:00 | sell | 2807 | 0.10 | 102.015 | 0.000 | 0.000 | ||
8420 | 2013.05.23 23:00 | modify | 2807 | 0.10 | 102.015 | 102.396 | 101.776 | ||
8421 | 2013.05.24 01:51 | s/l | 2807 | 0.10 | 102.396 | 102.396 | 101.776 | -37.54 | 10354.89 |
8422 | 2013.05.27 00:00 | sell | 2808 | 0.10 | 101.241 | 0.000 | 0.000 | ||
8423 | 2013.05.27 00:00 | modify | 2808 | 0.10 | 101.241 | 101.619 | 100.999 | ||
8424 | 2013.05.27 01:27 | t/p | 2808 | 0.10 | 100.999 | 101.619 | 100.999 | 23.96 | 10378.85 |
8425 | 2013.05.28 00:45 | sell | 2809 | 0.10 | 101.143 | 0.000 | 0.000 | ||
8426 | 2013.05.28 00:45 | modify | 2809 | 0.10 | 101.143 | 101.525 | 100.905 | ||
8427 | 2013.05.28 02:11 | s/l | 2809 | 0.10 | 101.525 | 101.525 | 100.905 | -37.62 | 10341.23 |
8428 | 2013.05.31 00:54 | sell | 2810 | 0.10 | 100.991 | 0.000 | 0.000 | ||
8429 | 2013.05.31 00:54 | modify | 2810 | 0.10 | 100.991 | 101.370 | 100.750 | ||
8430 | 2013.05.31 04:11 | close | 2810 | 0.10 | 100.955 | 101.370 | 100.750 | 3.57 | 10344.80 |
8431 | 2013.06.04 23:01 | buy | 2811 | 0.10 | 99.953 | 0.000 | 0.000 | ||
8432 | 2013.06.04 23:01 | modify | 2811 | 0.10 | 99.953 | 99.605 | 100.225 | ||
8433 | 2013.06.04 23:59 | close | 2811 | 0.10 | 100.043 | 99.605 | 100.225 | 9.00 | 10353.80 |
8434 | 2013.06.05 00:30 | sell | 2812 | 0.10 | 100.148 | 0.000 | 0.000 | ||
8435 | 2013.06.05 00:30 | modify | 2812 | 0.10 | 100.148 | 100.527 | 99.907 | ||
8436 | 2013.06.05 04:14 | close | 2812 | 0.10 | 100.117 | 100.527 | 99.907 | 3.10 | 10356.90 |
8437 | 2013.06.06 00:04 | buy | 2813 | 0.10 | 99.063 | 0.000 | 0.000 | ||
8438 | 2013.06.06 00:04 | modify | 2813 | 0.10 | 99.063 | 98.684 | 99.304 | ||
8439 | 2013.06.06 00:46 | close | 2813 | 0.10 | 99.180 | 98.684 | 99.304 | 11.80 | 10368.70 |
8440 | 2013.06.07 00:44 | sell | 2814 | 0.10 | 97.255 | 0.000 | 0.000 | ||
8441 | 2013.06.07 00:44 | modify | 2814 | 0.10 | 97.255 | 97.636 | 97.016 | ||
8442 | 2013.06.07 04:05 | close | 2814 | 0.10 | 97.174 | 97.636 | 97.016 | 8.34 | 10377.04 |
8443 | 2013.06.10 00:00 | sell | 2815 | 0.10 | 97.850 | 0.000 | 0.000 | ||
8444 | 2013.06.10 00:00 | modify | 2815 | 0.10 | 97.850 | 98.228 | 97.608 | ||
8445 | 2013.06.10 01:38 | s/l | 2815 | 0.10 | 98.228 | 98.228 | 97.608 | -38.48 | 10338.56 |
8446 | 2013.06.11 00:18 | sell | 2816 | 0.10 | 98.834 | 0.000 | 0.000 | ||
8447 | 2013.06.11 00:18 | modify | 2816 | 0.10 | 98.834 | 99.215 | 98.595 | ||
8448 | 2013.06.11 03:04 | close | 2816 | 0.10 | 98.731 | 99.215 | 98.595 | 10.43 | 10348.99 |
8449 | 2013.06.13 23:21 | sell | 2817 | 0.10 | 95.320 | 0.000 | 0.000 | ||
8450 | 2013.06.13 23:21 | modify | 2817 | 0.10 | 95.320 | 95.703 | 95.083 | ||
8451 | 2013.06.14 00:13 | s/l | 2817 | 0.10 | 95.703 | 95.703 | 95.083 | -40.35 | 10308.64 |
8452 | 2013.06.14 00:14 | sell | 2818 | 0.10 | 95.676 | 0.000 | 0.000 | ||
8453 | 2013.06.14 00:14 | modify | 2818 | 0.10 | 95.676 | 96.054 | 95.434 | ||
8454 | 2013.06.14 00:37 | t/p | 2818 | 0.10 | 95.434 | 96.054 | 95.434 | 25.36 | 10334.00 |
8455 | 2013.06.19 00:21 | sell | 2819 | 0.10 | 95.462 | 0.000 | 0.000 | ||
8456 | 2013.06.19 00:21 | modify | 2819 | 0.10 | 95.462 | 95.840 | 95.220 | ||
8457 | 2013.06.19 04:12 | close | 2819 | 0.10 | 95.459 | 95.840 | 95.220 | 0.31 | 10334.31 |
8458 | 2013.06.21 00:58 | buy | 2820 | 0.10 | 97.152 | 0.000 | 0.000 | ||
8459 | 2013.06.21 00:58 | modify | 2820 | 0.10 | 97.152 | 96.776 | 97.396 | ||
8460 | 2013.06.21 05:03 | close | 2820 | 0.10 | 97.189 | 96.776 | 97.396 | 3.81 | 10338.12 |
8461 | 2013.06.24 00:00 | sell | 2821 | 0.10 | 97.975 | 0.000 | 0.000 | ||
8462 | 2013.06.24 00:00 | modify | 2821 | 0.10 | 97.975 | 98.357 | 97.737 | ||
8463 | 2013.06.24 00:50 | s/l | 2821 | 0.10 | 98.357 | 98.357 | 97.737 | -38.84 | 10299.28 |
8464 | 2013.06.24 00:52 | sell | 2822 | 0.10 | 98.364 | 0.000 | 0.000 | ||
8465 | 2013.06.24 00:52 | modify | 2822 | 0.10 | 98.364 | 98.743 | 98.123 | ||
8466 | 2013.06.24 04:03 | close | 2822 | 0.10 | 98.235 | 98.743 | 98.123 | 13.13 | 10312.41 |
8467 | 2013.06.24 23:24 | sell | 2823 | 0.10 | 97.780 | 0.000 | 0.000 | ||
8468 | 2013.06.24 23:24 | modify | 2823 | 0.10 | 97.780 | 98.162 | 97.542 | ||
8469 | 2013.06.24 23:53 | close | 2823 | 0.10 | 97.701 | 98.162 | 97.542 | 8.09 | 10320.50 |
8470 | 2013.06.25 23:45 | sell | 2824 | 0.10 | 97.904 | 0.000 | 0.000 | ||
8471 | 2013.06.25 23:45 | modify | 2824 | 0.10 | 97.904 | 98.286 | 97.666 | ||
8472 | 2013.06.26 03:32 | close | 2824 | 0.10 | 97.892 | 98.286 | 97.666 | 0.90 | 10321.40 |
8473 | 2013.06.27 00:01 | buy | 2825 | 0.10 | 97.707 | 0.000 | 0.000 | ||
8474 | 2013.06.27 00:01 | modify | 2825 | 0.10 | 97.707 | 97.326 | 97.946 | ||
8475 | 2013.06.27 00:07 | close | 2825 | 0.10 | 97.789 | 97.326 | 97.946 | 8.39 | 10329.79 |
8476 | 2013.06.28 00:14 | sell | 2826 | 0.10 | 98.421 | 0.000 | 0.000 | ||
8477 | 2013.06.28 00:14 | modify | 2826 | 0.10 | 98.421 | 98.802 | 98.182 | ||
8478 | 2013.06.28 05:17 | s/l | 2826 | 0.10 | 98.802 | 98.802 | 98.182 | -38.56 | 10291.23 |
8479 | 2013.06.28 23:02 | buy | 2827 | 0.10 | 99.179 | 0.000 | 0.000 | ||
8480 | 2013.06.28 23:02 | modify | 2827 | 0.10 | 99.179 | 98.804 | 99.424 | ||
8481 | 2013.07.01 00:00 | close | 2827 | 0.10 | 99.212 | 98.804 | 99.424 | 3.47 | 10294.70 |
8482 | 2013.07.01 00:29 | sell | 2828 | 0.10 | 99.336 | 0.000 | 0.000 | ||
8483 | 2013.07.01 00:29 | modify | 2828 | 0.10 | 99.336 | 99.721 | 99.101 | ||
8484 | 2013.07.01 03:57 | close | 2828 | 0.10 | 99.305 | 99.721 | 99.101 | 3.12 | 10297.82 |
8485 | 2013.07.03 00:38 | sell | 2829 | 0.10 | 100.683 | 0.000 | 0.000 | ||
8486 | 2013.07.03 00:38 | modify | 2829 | 0.10 | 100.683 | 101.065 | 100.445 | ||
8487 | 2013.07.03 03:31 | close | 2829 | 0.10 | 100.629 | 101.065 | 100.445 | 5.37 | 10303.19 |
8488 | 2013.07.04 00:15 | sell | 2830 | 0.10 | 99.993 | 0.000 | 0.000 | ||
8489 | 2013.07.04 00:15 | modify | 2830 | 0.10 | 99.993 | 100.374 | 99.754 | ||
8490 | 2013.07.04 01:57 | close | 2830 | 0.10 | 99.847 | 100.374 | 99.754 | 14.62 | 10317.81 |
8491 | 2013.07.04 23:55 | sell | 2831 | 0.10 | 100.109 | 0.000 | 0.000 | ||
8492 | 2013.07.04 23:55 | modify | 2831 | 0.10 | 100.109 | 100.488 | 99.868 | ||
8493 | 2013.07.05 10:30 | close | 2831 | 0.10 | 100.140 | 100.488 | 99.868 | -3.43 | 10314.38 |
8494 | 2013.07.08 00:00 | sell | 2832 | 0.10 | 101.280 | 0.000 | 0.000 | ||
8495 | 2013.07.08 00:00 | modify | 2832 | 0.10 | 101.280 | 101.661 | 101.041 | ||
8496 | 2013.07.08 03:30 | close | 2832 | 0.10 | 101.249 | 101.661 | 101.041 | 3.06 | 10317.44 |
8497 | 2013.07.09 00:02 | buy | 2833 | 0.10 | 100.893 | 0.000 | 0.000 | ||
8498 | 2013.07.09 00:02 | modify | 2833 | 0.10 | 100.893 | 100.511 | 101.131 | ||
8499 | 2013.07.09 01:55 | close | 2833 | 0.10 | 100.977 | 100.511 | 101.131 | 8.32 | 10325.76 |
8500 | 2013.07.09 23:00 | sell | 2834 | 0.10 | 101.145 | 0.000 | 0.000 | ||
8501 | 2013.07.09 23:00 | modify | 2834 | 0.10 | 101.145 | 101.524 | 100.904 | ||
8502 | 2013.07.10 02:16 | close | 2834 | 0.10 | 101.151 | 101.524 | 100.904 | -0.92 | 10324.83 |
8503 | 2013.07.10 23:00 | buy | 2835 | 0.10 | 99.689 | 0.000 | 0.000 | ||
8504 | 2013.07.10 23:00 | modify | 2835 | 0.10 | 99.689 | 99.318 | 99.938 | ||
8505 | 2013.07.11 00:19 | s/l | 2835 | 0.10 | 99.318 | 99.318 | 99.938 | -36.93 | 10287.91 |
8506 | 2013.07.11 00:21 | buy | 2836 | 0.10 | 99.230 | 0.000 | 0.000 | ||
8507 | 2013.07.11 00:21 | modify | 2836 | 0.10 | 99.230 | 98.851 | 99.471 | ||
8508 | 2013.07.11 00:46 | s/l | 2836 | 0.10 | 98.851 | 98.851 | 99.471 | -38.35 | 10249.56 |
8509 | 2013.07.11 00:47 | buy | 2837 | 0.10 | 98.889 | 0.000 | 0.000 | ||
8510 | 2013.07.11 00:47 | modify | 2837 | 0.10 | 98.889 | 98.510 | 99.130 | ||
8511 | 2013.07.11 00:48 | s/l | 2837 | 0.10 | 98.510 | 98.510 | 99.130 | -38.48 | 10211.08 |
8512 | 2013.07.11 00:50 | buy | 2838 | 0.10 | 98.574 | 0.000 | 0.000 | ||
8513 | 2013.07.11 00:50 | modify | 2838 | 0.10 | 98.574 | 98.191 | 98.811 | ||
8514 | 2013.07.11 01:05 | t/p | 2838 | 0.10 | 98.811 | 98.191 | 98.811 | 23.99 | 10235.07 |
8515 | 2013.07.15 00:06 | buy | 2839 | 0.10 | 99.212 | 0.000 | 0.000 | ||
8516 | 2013.07.15 00:06 | modify | 2839 | 0.10 | 99.212 | 98.837 | 99.457 | ||
8517 | 2013.07.15 02:26 | close | 2839 | 0.10 | 99.327 | 98.837 | 99.457 | 11.58 | 10246.65 |
8518 | 2013.07.18 00:20 | sell | 2840 | 0.10 | 99.644 | 0.000 | 0.000 | ||
8519 | 2013.07.18 00:20 | modify | 2840 | 0.10 | 99.644 | 100.022 | 99.402 | ||
8520 | 2013.07.18 01:21 | close | 2840 | 0.10 | 99.614 | 100.022 | 99.402 | 3.01 | 10249.66 |
8521 | 2013.07.18 23:00 | buy | 2841 | 0.10 | 100.430 | 0.000 | 0.000 | ||
8522 | 2013.07.18 23:00 | modify | 2841 | 0.10 | 100.430 | 100.040 | 100.660 | ||
8523 | 2013.07.18 23:36 | close | 2841 | 0.10 | 100.537 | 100.040 | 100.660 | 10.64 | 10260.30 |
8524 | 2013.07.19 00:43 | sell | 2842 | 0.10 | 100.599 | 0.000 | 0.000 | ||
8525 | 2013.07.19 00:43 | modify | 2842 | 0.10 | 100.599 | 100.980 | 100.360 | ||
8526 | 2013.07.19 03:28 | t/p | 2842 | 0.10 | 100.360 | 100.980 | 100.360 | 23.81 | 10284.11 |
8527 | 2013.07.22 00:03 | sell | 2843 | 0.10 | 100.501 | 0.000 | 0.000 | ||
8528 | 2013.07.22 00:03 | modify | 2843 | 0.10 | 100.501 | 100.877 | 100.257 | ||
8529 | 2013.07.22 02:00 | t/p | 2843 | 0.10 | 100.257 | 100.877 | 100.257 | 24.34 | 10308.45 |
8530 | 2013.07.22 23:00 | sell | 2844 | 0.10 | 99.649 | 0.000 | 0.000 | ||
8531 | 2013.07.22 23:00 | modify | 2844 | 0.10 | 99.649 | 100.038 | 99.418 | ||
8532 | 2013.07.23 00:22 | close | 2844 | 0.10 | 99.584 | 100.038 | 99.418 | 6.20 | 10314.64 |
8533 | 2013.07.25 00:13 | sell | 2845 | 0.10 | 100.339 | 0.000 | 0.000 | ||
8534 | 2013.07.25 00:13 | modify | 2845 | 0.10 | 100.339 | 100.725 | 100.105 | ||
8535 | 2013.07.25 02:30 | close | 2845 | 0.10 | 100.299 | 100.725 | 100.105 | 3.99 | 10318.63 |
8536 | 2013.07.29 00:35 | buy | 2846 | 0.10 | 98.078 | 0.000 | 0.000 | ||
8537 | 2013.07.29 00:35 | modify | 2846 | 0.10 | 98.078 | 97.699 | 98.319 | ||
8538 | 2013.07.29 04:03 | s/l | 2846 | 0.10 | 97.699 | 97.699 | 98.319 | -38.80 | 10279.83 |
8539 | 2013.07.29 23:48 | sell | 2847 | 0.10 | 97.964 | 0.000 | 0.000 | ||
8540 | 2013.07.29 23:48 | modify | 2847 | 0.10 | 97.964 | 98.348 | 97.728 | ||
8541 | 2013.07.30 01:21 | close | 2847 | 0.10 | 97.909 | 98.348 | 97.728 | 5.29 | 10285.12 |
8542 | 2013.08.01 23:18 | sell | 2848 | 0.10 | 99.559 | 0.000 | 0.000 | ||
8543 | 2013.08.01 23:18 | modify | 2848 | 0.10 | 99.559 | 99.932 | 99.312 | ||
8544 | 2013.08.01 23:57 | close | 2848 | 0.10 | 99.498 | 99.932 | 99.312 | 6.13 | 10291.25 |
8545 | 2013.08.02 00:14 | sell | 2849 | 0.10 | 99.558 | 0.000 | 0.000 | ||
8546 | 2013.08.02 00:14 | modify | 2849 | 0.10 | 99.558 | 99.940 | 99.320 | ||
8547 | 2013.08.02 00:41 | close | 2849 | 0.10 | 99.507 | 99.940 | 99.320 | 5.13 | 10296.38 |
8548 | 2013.08.07 23:00 | buy | 2850 | 0.10 | 96.343 | 0.000 | 0.000 | ||
8549 | 2013.08.07 23:00 | modify | 2850 | 0.10 | 96.343 | 95.969 | 96.589 | ||
8550 | 2013.08.08 00:15 | close | 2850 | 0.10 | 96.445 | 95.969 | 96.589 | 11.00 | 10307.38 |
8551 | 2013.08.12 23:00 | sell | 2851 | 0.10 | 96.897 | 0.000 | 0.000 | ||
8552 | 2013.08.12 23:01 | modify | 2851 | 0.10 | 96.897 | 97.301 | 96.681 | ||
8553 | 2013.08.13 00:41 | s/l | 2851 | 0.10 | 97.301 | 97.301 | 96.681 | -41.85 | 10265.53 |
8554 | 2013.08.13 00:43 | sell | 2852 | 0.10 | 97.289 | 0.000 | 0.000 | ||
8555 | 2013.08.13 00:43 | modify | 2852 | 0.10 | 97.289 | 97.667 | 97.047 | ||
8556 | 2013.08.13 03:56 | close | 2852 | 0.10 | 97.225 | 97.667 | 97.047 | 6.58 | 10272.11 |
8557 | 2013.08.15 00:15 | buy | 2853 | 0.10 | 98.018 | 0.000 | 0.000 | ||
8558 | 2013.08.15 00:15 | modify | 2853 | 0.10 | 98.018 | 97.648 | 98.268 | ||
8559 | 2013.08.15 03:30 | close | 2853 | 0.10 | 98.059 | 97.648 | 98.268 | 4.18 | 10276.29 |
8560 | 2013.08.16 00:34 | buy | 2854 | 0.10 | 97.224 | 0.000 | 0.000 | ||
8561 | 2013.08.16 00:34 | modify | 2854 | 0.10 | 97.224 | 96.849 | 97.469 | ||
8562 | 2013.08.16 02:30 | close | 2854 | 0.10 | 97.310 | 96.849 | 97.469 | 8.84 | 10285.13 |
8563 | 2013.08.20 00:19 | sell | 2855 | 0.10 | 97.694 | 0.000 | 0.000 | ||
8564 | 2013.08.20 00:19 | modify | 2855 | 0.10 | 97.694 | 98.075 | 97.455 | ||
8565 | 2013.08.20 01:53 | close | 2855 | 0.10 | 97.606 | 98.075 | 97.455 | 9.02 | 10294.15 |
8566 | 2013.08.21 00:30 | sell | 2856 | 0.10 | 97.399 | 0.000 | 0.000 | ||
8567 | 2013.08.21 00:30 | modify | 2856 | 0.10 | 97.399 | 97.776 | 97.156 | ||
8568 | 2013.08.21 03:41 | close | 2856 | 0.10 | 97.346 | 97.776 | 97.156 | 5.44 | 10299.59 |
8569 | 2013.08.22 23:48 | sell | 2857 | 0.10 | 98.783 | 0.000 | 0.000 | ||
8570 | 2013.08.22 23:48 | modify | 2857 | 0.10 | 98.783 | 99.168 | 98.548 | ||
8571 | 2013.08.23 01:10 | close | 2857 | 0.10 | 98.702 | 99.168 | 98.548 | 7.88 | 10307.47 |
8572 | 2013.08.28 00:30 | sell | 2858 | 0.10 | 97.168 | 0.000 | 0.000 | ||
8573 | 2013.08.28 00:30 | modify | 2858 | 0.10 | 97.168 | 97.549 | 96.929 | ||
8574 | 2013.08.28 01:15 | close | 2858 | 0.10 | 97.055 | 97.549 | 96.929 | 11.64 | 10319.11 |
8575 | 2013.08.28 23:00 | buy | 2859 | 0.10 | 97.650 | 0.000 | 0.000 | ||
8576 | 2013.08.28 23:00 | modify | 2859 | 0.10 | 97.650 | 97.260 | 97.880 | ||
8577 | 2013.08.28 23:40 | close | 2859 | 0.10 | 97.705 | 97.260 | 97.880 | 5.63 | 10324.74 |
8578 | 2013.08.29 23:24 | sell | 2860 | 0.10 | 98.356 | 0.000 | 0.000 | ||
8579 | 2013.08.29 23:24 | modify | 2860 | 0.10 | 98.356 | 98.734 | 98.114 | ||
8580 | 2013.08.29 23:43 | close | 2860 | 0.10 | 98.284 | 98.734 | 98.114 | 7.33 | 10332.07 |
8581 | 2013.08.30 00:09 | sell | 2861 | 0.10 | 98.360 | 0.000 | 0.000 | ||
8582 | 2013.08.30 00:10 | modify | 2861 | 0.10 | 98.360 | 98.739 | 98.119 | ||
8583 | 2013.08.30 02:00 | close | 2861 | 0.10 | 98.332 | 98.739 | 98.119 | 2.85 | 10334.92 |
8584 | 2013.09.02 00:15 | sell | 2862 | 0.10 | 98.321 | 0.000 | 0.000 | ||
8585 | 2013.09.02 00:15 | modify | 2862 | 0.10 | 98.321 | 98.700 | 98.080 | ||
8586 | 2013.09.02 08:35 | s/l | 2862 | 0.10 | 98.700 | 98.700 | 98.080 | -38.40 | 10296.52 |
8587 | 2013.09.03 00:45 | sell | 2863 | 0.10 | 99.489 | 0.000 | 0.000 | ||
8588 | 2013.09.03 00:45 | modify | 2863 | 0.10 | 99.489 | 99.870 | 99.250 | ||
8589 | 2013.09.03 04:25 | close | 2863 | 0.10 | 99.470 | 99.870 | 99.250 | 1.91 | 10298.43 |
8590 | 2013.09.09 00:00 | sell | 2864 | 0.10 | 99.780 | 0.000 | 0.000 | ||
8591 | 2013.09.09 00:00 | modify | 2864 | 0.10 | 99.780 | 100.163 | 99.543 | ||
8592 | 2013.09.09 03:11 | close | 2864 | 0.10 | 99.634 | 100.163 | 99.543 | 14.65 | 10313.08 |
8593 | 2013.09.13 00:26 | sell | 2865 | 0.10 | 99.534 | 0.000 | 0.000 | ||
8594 | 2013.09.13 00:26 | modify | 2865 | 0.10 | 99.534 | 99.915 | 99.295 | ||
8595 | 2013.09.13 07:20 | s/l | 2865 | 0.10 | 99.915 | 99.915 | 99.295 | -38.13 | 10274.95 |
8596 | 2013.09.16 00:00 | buy | 2866 | 0.10 | 98.852 | 0.000 | 0.000 | ||
8597 | 2013.09.16 00:00 | modify | 2866 | 0.10 | 98.852 | 98.470 | 99.090 | ||
8598 | 2013.09.16 01:54 | close | 2866 | 0.10 | 99.053 | 98.470 | 99.090 | 20.29 | 10295.24 |
8599 | 2013.09.17 00:44 | buy | 2867 | 0.10 | 99.039 | 0.000 | 0.000 | ||
8600 | 2013.09.17 00:44 | modify | 2867 | 0.10 | 99.039 | 98.665 | 99.285 | ||
8601 | 2013.09.17 01:05 | close | 2867 | 0.10 | 99.113 | 98.665 | 99.285 | 7.47 | 10302.71 |
8602 | 2013.09.27 00:58 | sell | 2868 | 0.10 | 99.026 | 0.000 | 0.000 | ||
8603 | 2013.09.27 00:58 | modify | 2868 | 0.10 | 99.026 | 99.404 | 98.784 | ||
8604 | 2013.09.27 01:56 | close | 2868 | 0.10 | 98.961 | 99.404 | 98.784 | 6.57 | 10309.28 |
8605 | 2013.09.30 00:00 | buy | 2869 | 0.10 | 97.810 | 0.000 | 0.000 | ||
8606 | 2013.09.30 00:00 | modify | 2869 | 0.10 | 97.810 | 97.429 | 98.049 | ||
8607 | 2013.09.30 04:28 | close | 2869 | 0.10 | 97.853 | 97.429 | 98.049 | 4.39 | 10313.67 |
8608 | 2013.10.01 00:51 | sell | 2870 | 0.10 | 98.329 | 0.000 | 0.000 | ||
8609 | 2013.10.01 00:51 | modify | 2870 | 0.10 | 98.329 | 98.710 | 98.090 | ||
8610 | 2013.10.01 02:26 | close | 2870 | 0.10 | 98.295 | 98.710 | 98.090 | 3.46 | 10317.13 |
8611 | 2013.10.07 00:15 | buy | 2871 | 0.10 | 97.272 | 0.000 | 0.000 | ||
8612 | 2013.10.07 00:15 | modify | 2871 | 0.10 | 97.272 | 96.893 | 97.513 | ||
8613 | 2013.10.07 09:18 | s/l | 2871 | 0.10 | 96.893 | 96.893 | 97.513 | -39.12 | 10278.01 |
8614 | 2013.10.07 23:00 | buy | 2872 | 0.10 | 96.715 | 0.000 | 0.000 | ||
8615 | 2013.10.07 23:00 | modify | 2872 | 0.10 | 96.715 | 96.337 | 96.957 | ||
8616 | 2013.10.08 02:12 | close | 2872 | 0.10 | 96.763 | 96.337 | 96.957 | 5.10 | 10283.11 |
8617 | 2013.10.08 23:09 | buy | 2873 | 0.10 | 96.862 | 0.000 | 0.000 | ||
8618 | 2013.10.08 23:09 | modify | 2873 | 0.10 | 96.862 | 96.479 | 97.099 | ||
8619 | 2013.10.09 00:19 | close | 2873 | 0.10 | 96.923 | 96.479 | 97.099 | 6.43 | 10289.54 |
8620 | 2013.10.10 23:44 | sell | 2874 | 0.10 | 98.277 | 0.000 | 0.000 | ||
8621 | 2013.10.10 23:44 | modify | 2874 | 0.10 | 98.277 | 98.665 | 98.045 | ||
8622 | 2013.10.11 00:13 | close | 2874 | 0.10 | 98.195 | 98.665 | 98.045 | 8.02 | 10297.56 |
8623 | 2013.10.11 00:14 | buy | 2875 | 0.10 | 98.132 | 0.000 | 0.000 | ||
8624 | 2013.10.11 00:14 | modify | 2875 | 0.10 | 98.132 | 97.753 | 98.373 | ||
8625 | 2013.10.11 02:02 | close | 2875 | 0.10 | 98.263 | 97.753 | 98.373 | 13.33 | 10310.89 |
8626 | 2013.10.14 00:15 | buy | 2876 | 0.10 | 98.316 | 0.000 | 0.000 | ||
8627 | 2013.10.14 00:15 | modify | 2876 | 0.10 | 98.316 | 97.937 | 98.557 | ||
8628 | 2013.10.14 04:30 | close | 2876 | 0.10 | 98.276 | 97.937 | 98.557 | -4.07 | 10306.82 |
8629 | 2013.10.14 23:02 | sell | 2877 | 0.10 | 98.639 | 0.000 | 0.000 | ||
8630 | 2013.10.14 23:02 | modify | 2877 | 0.10 | 98.639 | 99.020 | 98.400 | ||
8631 | 2013.10.15 02:04 | close | 2877 | 0.10 | 98.618 | 99.020 | 98.400 | 1.80 | 10308.61 |
8632 | 2013.10.17 00:09 | sell | 2878 | 0.10 | 98.842 | 0.000 | 0.000 | ||
8633 | 2013.10.17 00:09 | modify | 2878 | 0.10 | 98.842 | 99.225 | 98.605 | ||
8634 | 2013.10.17 02:48 | close | 2878 | 0.10 | 98.820 | 99.225 | 98.605 | 2.23 | 10310.84 |
8635 | 2013.10.18 00:45 | sell | 2879 | 0.10 | 98.040 | 0.000 | 0.000 | ||
8636 | 2013.10.18 00:45 | modify | 2879 | 0.10 | 98.040 | 98.417 | 97.797 | ||
8637 | 2013.10.18 04:24 | close | 2879 | 0.10 | 98.012 | 98.417 | 97.797 | 2.86 | 10313.70 |
8638 | 2013.10.28 00:30 | sell | 2880 | 0.10 | 97.508 | 0.000 | 0.000 | ||
8639 | 2013.10.28 00:30 | modify | 2880 | 0.10 | 97.508 | 97.880 | 97.260 | ||
8640 | 2013.10.29 01:18 | close | 2880 | 0.10 | 97.563 | 97.880 | 97.260 | -5.97 | 10307.73 |
8641 | 2013.11.07 23:58 | sell | 2881 | 0.10 | 98.192 | 0.000 | 0.000 | ||
8642 | 2013.11.07 23:58 | modify | 2881 | 0.10 | 98.192 | 98.564 | 97.944 | ||
8643 | 2013.11.08 04:24 | close | 2881 | 0.10 | 98.198 | 98.564 | 97.944 | -0.94 | 10306.79 |
8644 | 2013.11.11 00:00 | sell | 2882 | 0.10 | 99.171 | 0.000 | 0.000 | ||
8645 | 2013.11.11 00:00 | modify | 2882 | 0.10 | 99.171 | 99.548 | 98.928 | ||
8646 | 2013.11.11 01:30 | close | 2882 | 0.10 | 99.127 | 99.548 | 98.928 | 4.44 | 10311.23 |
8647 | 2013.11.13 23:00 | buy | 2883 | 0.10 | 99.260 | 0.000 | 0.000 | ||
8648 | 2013.11.13 23:00 | modify | 2883 | 0.10 | 99.260 | 98.882 | 99.502 | ||
8649 | 2013.11.14 02:10 | close | 2883 | 0.10 | 99.357 | 98.882 | 99.502 | 10.18 | 10321.41 |
8650 | 2013.11.14 23:37 | sell | 2884 | 0.10 | 100.107 | 0.000 | 0.000 | ||
8651 | 2013.11.14 23:37 | modify | 2884 | 0.10 | 100.107 | 100.488 | 99.868 | ||
8652 | 2013.11.15 00:02 | close | 2884 | 0.10 | 100.066 | 100.488 | 99.868 | 3.77 | 10325.18 |
8653 | 2013.11.15 00:16 | sell | 2885 | 0.10 | 100.101 | 0.000 | 0.000 | ||
8654 | 2013.11.15 00:16 | modify | 2885 | 0.10 | 100.101 | 100.485 | 99.865 | ||
8655 | 2013.11.15 06:09 | close | 2885 | 0.10 | 100.160 | 100.485 | 99.865 | -5.89 | 10319.29 |
8656 | 2013.11.18 00:30 | sell | 2886 | 0.10 | 100.361 | 0.000 | 0.000 | ||
8657 | 2013.11.18 00:30 | modify | 2886 | 0.10 | 100.361 | 100.739 | 100.119 | ||
8658 | 2013.11.18 01:20 | close | 2886 | 0.10 | 100.237 | 100.739 | 100.119 | 12.37 | 10331.66 |
8659 | 2013.11.19 00:51 | buy | 2887 | 0.10 | 99.855 | 0.000 | 0.000 | ||
8660 | 2013.11.19 00:51 | modify | 2887 | 0.10 | 99.855 | 99.487 | 100.107 | ||
8661 | 2013.11.19 01:21 | close | 2887 | 0.10 | 99.944 | 99.487 | 100.107 | 8.90 | 10340.56 |
8662 | 2013.11.21 00:16 | sell | 2888 | 0.10 | 100.140 | 0.000 | 0.000 | ||
8663 | 2013.11.21 00:16 | modify | 2888 | 0.10 | 100.140 | 100.521 | 99.901 | ||
8664 | 2013.11.21 02:10 | s/l | 2888 | 0.10 | 100.521 | 100.521 | 99.901 | -37.90 | 10302.66 |
8665 | 2013.11.21 23:01 | sell | 2889 | 0.10 | 101.165 | 0.000 | 0.000 | ||
8666 | 2013.11.21 23:01 | modify | 2889 | 0.10 | 101.165 | 101.551 | 100.931 | ||
8667 | 2013.11.22 02:10 | close | 2889 | 0.10 | 101.125 | 101.551 | 100.931 | 3.63 | 10306.29 |
8668 | 2013.11.26 00:28 | buy | 2890 | 0.10 | 101.472 | 0.000 | 0.000 | ||
8669 | 2013.11.26 00:28 | modify | 2890 | 0.10 | 101.472 | 101.094 | 101.714 | ||
8670 | 2013.11.26 04:33 | close | 2890 | 0.10 | 101.514 | 101.094 | 101.714 | 4.14 | 10310.43 |
8671 | 2013.11.28 00:15 | sell | 2891 | 0.10 | 102.262 | 0.000 | 0.000 | ||
8672 | 2013.11.28 00:15 | modify | 2891 | 0.10 | 102.262 | 102.636 | 102.016 | ||
8673 | 2013.11.28 01:02 | close | 2891 | 0.10 | 102.199 | 102.636 | 102.016 | 6.16 | 10316.59 |
8674 | 2013.12.02 00:30 | sell | 2892 | 0.10 | 102.541 | 0.000 | 0.000 | ||
8675 | 2013.12.02 00:30 | modify | 2892 | 0.10 | 102.541 | 102.918 | 102.298 | ||
8676 | 2013.12.02 02:07 | close | 2892 | 0.10 | 102.451 | 102.918 | 102.298 | 8.78 | 10325.37 |
8677 | 2013.12.02 23:01 | buy | 2893 | 0.10 | 102.952 | 0.000 | 0.000 | ||
8678 | 2013.12.02 23:01 | modify | 2893 | 0.10 | 102.952 | 102.573 | 103.193 | ||
8679 | 2013.12.03 01:58 | close | 2893 | 0.10 | 102.935 | 102.573 | 103.193 | -1.51 | 10323.86 |
8680 | 2013.12.03 23:01 | sell | 2894 | 0.10 | 102.533 | 0.000 | 0.000 | ||
8681 | 2013.12.03 23:01 | modify | 2894 | 0.10 | 102.533 | 102.912 | 102.292 | ||
8682 | 2013.12.04 00:19 | close | 2894 | 0.10 | 102.315 | 102.912 | 102.292 | 20.98 | 10344.83 |
8683 | 2013.12.05 00:44 | sell | 2895 | 0.10 | 102.428 | 0.000 | 0.000 | ||
8684 | 2013.12.05 00:44 | modify | 2895 | 0.10 | 102.428 | 102.805 | 102.185 | ||
8685 | 2013.12.05 02:08 | close | 2895 | 0.10 | 102.342 | 102.805 | 102.185 | 8.40 | 10353.23 |
8686 | 2013.12.06 00:02 | sell | 2896 | 0.10 | 101.811 | 0.000 | 0.000 | ||
8687 | 2013.12.06 00:02 | modify | 2896 | 0.10 | 101.811 | 102.190 | 101.570 | ||
8688 | 2013.12.06 00:09 | close | 2896 | 0.10 | 101.660 | 102.190 | 101.570 | 14.85 | 10368.08 |
8689 | 2013.12.06 00:09 | buy | 2897 | 0.10 | 101.660 | 0.000 | 0.000 | ||
8690 | 2013.12.06 00:09 | modify | 2897 | 0.10 | 101.660 | 101.279 | 101.899 | ||
8691 | 2013.12.06 00:36 | close | 2897 | 0.10 | 101.769 | 101.279 | 101.899 | 10.71 | 10378.79 |
8692 | 2013.12.09 00:15 | sell | 2898 | 0.10 | 103.214 | 0.000 | 0.000 | ||
8693 | 2013.12.09 00:15 | modify | 2898 | 0.10 | 103.214 | 103.593 | 102.973 | ||
8694 | 2013.12.09 02:22 | t/p | 2898 | 0.10 | 102.973 | 103.593 | 102.973 | 23.41 | 10402.20 |
8695 | 2013.12.10 23:00 | sell | 2899 | 0.10 | 102.842 | 0.000 | 0.000 | ||
8696 | 2013.12.10 23:00 | modify | 2899 | 0.10 | 102.842 | 103.224 | 102.604 | ||
8697 | 2013.12.11 02:23 | close | 2899 | 0.10 | 102.822 | 103.224 | 102.604 | 1.62 | 10403.82 |
8698 | 2013.12.12 23:32 | sell | 2900 | 0.10 | 103.418 | 0.000 | 0.000 | ||
8699 | 2013.12.12 23:32 | modify | 2900 | 0.10 | 103.418 | 103.797 | 103.177 | ||
8700 | 2013.12.13 04:53 | s/l | 2900 | 0.10 | 103.797 | 103.797 | 103.177 | -36.84 | 10366.98 |
8701 | 2013.12.16 00:53 | sell | 2901 | 0.10 | 103.256 | 0.000 | 0.000 | ||
8702 | 2013.12.16 00:53 | modify | 2901 | 0.10 | 103.256 | 103.638 | 103.018 | ||
8703 | 2013.12.16 01:08 | close | 2901 | 0.10 | 103.186 | 103.638 | 103.018 | 6.78 | 10373.76 |
8704 | 2013.12.23 23:30 | sell | 2902 | 0.10 | 104.173 | 0.000 | 0.000 | ||
8705 | 2013.12.23 23:30 | modify | 2902 | 0.10 | 104.173 | 104.551 | 103.931 | ||
8706 | 2013.12.24 06:49 | close | 2902 | 0.10 | 104.225 | 104.551 | 103.931 | -5.32 | 10368.44 |
8707 | 2013.12.27 00:45 | sell | 2903 | 0.10 | 104.866 | 0.000 | 0.000 | ||
8708 | 2013.12.27 00:45 | modify | 2903 | 0.10 | 104.866 | 105.245 | 104.625 | ||
8709 | 2013.12.27 02:35 | close | 2903 | 0.10 | 104.828 | 105.245 | 104.625 | 3.62 | 10372.06 |
8710 | 2013.12.30 00:15 | sell | 2904 | 0.10 | 105.340 | 0.000 | 0.000 | ||
8711 | 2013.12.30 00:15 | modify | 2904 | 0.10 | 105.340 | 105.719 | 105.099 | ||
8712 | 2013.12.30 04:17 | close | 2904 | 0.10 | 105.320 | 105.719 | 105.099 | 1.90 | 10373.96 |
8713 | 2013.12.31 00:45 | buy | 2905 | 0.10 | 104.960 | 0.000 | 0.000 | ||
8714 | 2013.12.31 00:45 | modify | 2905 | 0.10 | 104.960 | 104.579 | 105.199 | ||
8715 | 2013.12.31 05:00 | close | 2905 | 0.10 | 104.900 | 104.579 | 105.199 | -5.72 | 10368.24 |
8716 | 2014.01.01 23:11 | sell | 2906 | 0.10 | 105.363 | 0.000 | 0.000 | ||
8717 | 2014.01.01 23:11 | modify | 2906 | 0.10 | 105.363 | 105.744 | 105.124 | ||
8718 | 2014.01.02 02:04 | close | 2906 | 0.10 | 105.322 | 105.744 | 105.124 | 2.89 | 10371.13 |
8719 | 2014.01.02 23:48 | sell | 2907 | 0.10 | 104.813 | 0.000 | 0.000 | ||
8720 | 2014.01.02 23:48 | modify | 2907 | 0.10 | 104.813 | 105.201 | 104.581 | ||
8721 | 2014.01.03 02:55 | close | 2907 | 0.10 | 104.810 | 105.201 | 104.581 | -0.04 | 10371.08 |
8722 | 2014.01.07 23:30 | sell | 2908 | 0.10 | 104.638 | 0.000 | 0.000 | ||
8723 | 2014.01.07 23:30 | modify | 2908 | 0.10 | 104.638 | 105.014 | 104.394 | ||
8724 | 2014.01.08 06:13 | s/l | 2908 | 0.10 | 105.014 | 105.014 | 104.394 | -36.13 | 10334.95 |
8725 | 2014.01.13 00:49 | buy | 2909 | 0.10 | 104.012 | 0.000 | 0.000 | ||
8726 | 2014.01.13 00:49 | modify | 2909 | 0.10 | 104.012 | 103.631 | 104.251 | ||
8727 | 2014.01.13 02:38 | s/l | 2909 | 0.10 | 103.631 | 103.631 | 104.251 | -36.77 | 10298.18 |
8728 | 2014.01.13 23:52 | sell | 2910 | 0.10 | 103.056 | 0.000 | 0.000 | ||
8729 | 2014.01.13 23:52 | modify | 2910 | 0.10 | 103.056 | 103.431 | 102.811 | ||
8730 | 2014.01.14 02:35 | s/l | 2910 | 0.10 | 103.431 | 103.431 | 102.811 | -36.59 | 10261.59 |
8731 | 2014.01.14 23:44 | sell | 2911 | 0.10 | 104.283 | 0.000 | 0.000 | ||
8732 | 2014.01.14 23:44 | modify | 2911 | 0.10 | 104.283 | 104.664 | 104.044 | ||
8733 | 2014.01.15 00:47 | close | 2911 | 0.10 | 104.232 | 104.664 | 104.044 | 4.56 | 10266.15 |
8734 | 2014.01.22 00:39 | buy | 2912 | 0.10 | 104.247 | 0.000 | 0.000 | ||
8735 | 2014.01.22 00:39 | modify | 2912 | 0.10 | 104.247 | 103.868 | 104.488 | ||
8736 | 2014.01.22 01:08 | close | 2912 | 0.10 | 104.305 | 103.868 | 104.488 | 5.56 | 10271.71 |
8737 | 2014.01.22 23:15 | sell | 2913 | 0.10 | 104.540 | 0.000 | 0.000 | ||
8738 | 2014.01.22 23:15 | modify | 2913 | 0.10 | 104.540 | 104.918 | 104.298 | ||
8739 | 2014.01.23 03:15 | close | 2913 | 0.10 | 104.550 | 104.918 | 104.298 | -1.96 | 10269.75 |
8740 | 2014.01.24 00:00 | sell | 2914 | 0.10 | 103.363 | 0.000 | 0.000 | ||
8741 | 2014.01.24 00:00 | modify | 2914 | 0.10 | 103.363 | 103.740 | 103.120 | ||
8742 | 2014.01.24 04:35 | close | 2914 | 0.10 | 103.421 | 103.740 | 103.120 | -5.61 | 10264.14 |
8743 | 2014.01.27 00:00 | buy | 2915 | 0.10 | 102.089 | 0.000 | 0.000 | ||
8744 | 2014.01.27 00:00 | modify | 2915 | 0.10 | 102.089 | 101.710 | 102.330 | ||
8745 | 2014.01.27 01:12 | close | 2915 | 0.10 | 102.310 | 101.710 | 102.330 | 21.60 | 10285.74 |
8746 | 2014.01.28 23:15 | sell | 2916 | 0.10 | 103.242 | 0.000 | 0.000 | ||
8747 | 2014.01.28 23:15 | modify | 2916 | 0.10 | 103.242 | 103.618 | 102.998 | ||
8748 | 2014.01.29 03:28 | close | 2916 | 0.10 | 103.196 | 103.618 | 102.998 | 4.13 | 10289.87 |
8749 | 2014.01.29 23:02 | sell | 2917 | 0.10 | 102.302 | 0.000 | 0.000 | ||
8750 | 2014.01.29 23:02 | modify | 2917 | 0.10 | 102.302 | 102.677 | 102.057 | ||
8751 | 2014.01.29 23:44 | close | 2917 | 0.10 | 102.103 | 102.677 | 102.057 | 19.49 | 10309.36 |
8752 | 2014.01.30 00:19 | sell | 2918 | 0.10 | 102.324 | 0.000 | 0.000 | ||
8753 | 2014.01.30 00:19 | modify | 2918 | 0.10 | 102.324 | 102.705 | 102.085 | ||
8754 | 2014.01.30 01:32 | close | 2918 | 0.10 | 102.149 | 102.705 | 102.085 | 17.13 | 10326.49 |
8755 | 2014.01.31 23:00 | buy | 2919 | 0.10 | 101.952 | 0.000 | 0.000 | ||
8756 | 2014.02.03 00:00 | modify | 2919 | 0.10 | 101.952 | 101.782 | 102.402 | ||
8757 | 2014.02.03 00:03 | close | 2919 | 0.10 | 102.175 | 101.782 | 102.402 | 21.97 | 10348.46 |
8758 | 2014.02.04 00:48 | sell | 2920 | 0.10 | 101.185 | 0.000 | 0.000 | ||
8759 | 2014.02.04 00:48 | modify | 2920 | 0.10 | 101.185 | 101.566 | 100.946 | ||
8760 | 2014.02.04 04:48 | close | 2920 | 0.10 | 101.191 | 101.566 | 100.946 | -0.59 | 10347.87 |
8761 | 2014.02.05 23:15 | sell | 2921 | 0.10 | 101.484 | 0.000 | 0.000 | ||
8762 | 2014.02.05 23:15 | modify | 2921 | 0.10 | 101.484 | 101.865 | 101.245 | ||
8763 | 2014.02.06 02:21 | close | 2921 | 0.10 | 101.442 | 101.865 | 101.245 | 3.14 | 10351.01 |
8764 | 2014.02.10 00:15 | sell | 2922 | 0.10 | 102.585 | 0.000 | 0.000 | ||
8765 | 2014.02.10 00:15 | modify | 2922 | 0.10 | 102.585 | 102.964 | 102.344 | ||
8766 | 2014.02.10 03:22 | close | 2922 | 0.10 | 102.380 | 102.964 | 102.344 | 20.02 | 10371.03 |
8767 | 2014.02.18 00:30 | sell | 2923 | 0.10 | 102.084 | 0.000 | 0.000 | ||
8768 | 2014.02.18 00:30 | modify | 2923 | 0.10 | 102.084 | 102.461 | 101.841 | ||
8769 | 2014.02.18 03:21 | close | 2923 | 0.10 | 101.947 | 102.461 | 101.841 | 13.44 | 10384.47 |
8770 | 2014.03.03 00:00 | buy | 2924 | 0.10 | 101.500 | 0.000 | 0.000 | ||
8771 | 2014.03.03 00:00 | modify | 2924 | 0.10 | 101.500 | 101.124 | 101.744 | ||
8772 | 2014.03.03 06:02 | close | 2924 | 0.10 | 101.451 | 101.124 | 101.744 | -4.83 | 10379.64 |
8773 | 2014.03.04 23:11 | sell | 2925 | 0.10 | 102.280 | 0.000 | 0.000 | ||
8774 | 2014.03.04 23:11 | modify | 2925 | 0.10 | 102.280 | 102.661 | 102.041 | ||
8775 | 2014.03.04 23:43 | close | 2925 | 0.10 | 102.250 | 102.661 | 102.041 | 2.93 | 10382.57 |
8776 | 2014.03.06 23:15 | sell | 2926 | 0.10 | 103.115 | 0.000 | 0.000 | ||
8777 | 2014.03.06 23:15 | modify | 2926 | 0.10 | 103.115 | 103.498 | 102.878 | ||
8778 | 2014.03.07 00:21 | close | 2926 | 0.10 | 103.068 | 103.498 | 102.878 | 4.23 | 10386.80 |
8779 | 2014.03.17 23:00 | sell | 2927 | 0.10 | 101.805 | 0.000 | 0.000 | ||
8780 | 2014.03.17 23:00 | modify | 2927 | 0.10 | 101.805 | 102.184 | 101.564 | ||
8781 | 2014.03.18 02:15 | close | 2927 | 0.10 | 101.832 | 102.184 | 101.564 | -2.98 | 10383.81 |
8782 | 2014.03.24 00:59 | sell | 2928 | 0.10 | 102.276 | 0.000 | 0.000 | ||
8783 | 2014.03.24 00:59 | modify | 2928 | 0.10 | 102.276 | 102.657 | 102.037 | ||
8784 | 2014.03.24 09:10 | s/l | 2928 | 0.10 | 102.657 | 102.657 | 102.037 | -37.11 | 10346.70 |
8785 | 2014.04.02 23:00 | sell | 2929 | 0.10 | 103.872 | 0.000 | 0.000 | ||
8786 | 2014.04.02 23:00 | modify | 2929 | 0.10 | 103.872 | 104.253 | 103.633 | ||
8787 | 2014.04.03 01:02 | close | 2929 | 0.10 | 103.873 | 104.253 | 103.633 | -1.10 | 10345.61 |
8788 | 2014.04.10 23:15 | sell | 2930 | 0.10 | 101.561 | 0.000 | 0.000 | ||
8789 | 2014.04.10 23:15 | modify | 2930 | 0.10 | 101.561 | 101.939 | 101.319 | ||
8790 | 2014.04.10 23:42 | close | 2930 | 0.10 | 101.490 | 101.939 | 101.319 | 7.00 | 10352.61 |
8791 | 2014.04.14 00:36 | buy | 2931 | 0.10 | 101.529 | 0.000 | 0.000 | ||
8792 | 2014.04.14 00:36 | modify | 2931 | 0.10 | 101.529 | 101.150 | 101.770 | ||
8793 | 2014.04.14 03:36 | close | 2931 | 0.10 | 101.587 | 101.150 | 101.770 | 5.71 | 10358.32 |
8794 | 2014.04.14 23:08 | sell | 2932 | 0.10 | 101.849 | 0.000 | 0.000 | ||
8795 | 2014.04.14 23:08 | modify | 2932 | 0.10 | 101.849 | 102.234 | 101.614 | ||
8796 | 2014.04.15 02:03 | close | 2932 | 0.10 | 101.885 | 102.234 | 101.614 | -3.86 | 10354.45 |
8797 | 2014.04.23 23:00 | sell | 2933 | 0.10 | 102.538 | 0.000 | 0.000 | ||
8798 | 2014.04.23 23:00 | modify | 2933 | 0.10 | 102.538 | 102.916 | 102.296 | ||
8799 | 2014.04.24 01:15 | close | 2933 | 0.10 | 102.497 | 102.916 | 102.296 | 3.00 | 10357.46 |
8800 | 2014.04.30 23:00 | sell | 2934 | 0.10 | 102.231 | 0.000 | 0.000 | ||
8801 | 2014.04.30 23:00 | modify | 2934 | 0.10 | 102.231 | 102.609 | 101.989 | ||
8802 | 2014.05.01 01:33 | close | 2934 | 0.10 | 102.263 | 102.609 | 101.989 | -4.13 | 10353.33 |
8803 | 2014.05.06 23:17 | sell | 2935 | 0.10 | 101.690 | 0.000 | 0.000 | ||
8804 | 2014.05.06 23:17 | modify | 2935 | 0.10 | 101.690 | 102.069 | 101.449 | ||
8805 | 2014.05.07 01:15 | close | 2935 | 0.10 | 101.692 | 102.069 | 101.449 | -0.53 | 10352.79 |
8806 | 2014.05.08 23:00 | sell | 2936 | 0.10 | 101.658 | 0.000 | 0.000 | ||
8807 | 2014.05.08 23:00 | modify | 2936 | 0.10 | 101.658 | 102.033 | 101.413 | ||
8808 | 2014.05.09 01:35 | close | 2936 | 0.10 | 101.628 | 102.033 | 101.413 | 2.62 | 10355.41 |
8809 | 2014.05.19 23:00 | sell | 2937 | 0.10 | 101.490 | 0.000 | 0.000 | ||
8810 | 2014.05.19 23:00 | modify | 2937 | 0.10 | 101.490 | 101.865 | 101.245 | ||
8811 | 2014.05.20 02:00 | close | 2937 | 0.10 | 101.485 | 101.865 | 101.245 | 0.16 | 10355.57 |
8812 | 2014.06.12 23:30 | sell | 2938 | 0.10 | 101.746 | 0.000 | 0.000 | ||
8813 | 2014.06.12 23:30 | modify | 2938 | 0.10 | 101.746 | 102.125 | 101.505 | ||
8814 | 2014.06.13 01:05 | close | 2938 | 0.10 | 101.693 | 102.125 | 101.505 | 4.88 | 10360.45 |
8815 | 2014.07.17 23:00 | buy | 2939 | 0.10 | 101.195 | 0.000 | 0.000 | ||
8816 | 2014.07.17 23:00 | modify | 2939 | 0.10 | 101.195 | 100.805 | 101.425 | ||
8817 | 2014.07.18 01:28 | close | 2939 | 0.10 | 101.200 | 100.805 | 101.425 | 0.63 | 10361.08 |
8818 | 2014.08.11 00:04 | sell | 2940 | 0.10 | 102.126 | 0.000 | 0.000 | ||
8819 | 2014.08.11 00:04 | modify | 2940 | 0.10 | 102.126 | 102.505 | 101.885 | ||
8820 | 2014.08.11 02:31 | close | 2940 | 0.10 | 102.110 | 102.505 | 101.885 | 1.57 | 10362.65 |
8821 | 2014.08.25 00:15 | sell | 2941 | 0.10 | 104.167 | 0.000 | 0.000 | ||
8822 | 2014.08.25 00:15 | modify | 2941 | 0.10 | 104.167 | 104.546 | 103.926 | ||
8823 | 2014.08.25 04:30 | close | 2941 | 0.10 | 104.194 | 104.546 | 103.926 | -2.59 | 10360.06 |
8824 | 2014.09.04 23:24 | sell | 2942 | 0.10 | 105.307 | 0.000 | 0.000 | ||
8825 | 2014.09.04 23:24 | modify | 2942 | 0.10 | 105.307 | 105.689 | 105.069 | ||
8826 | 2014.09.05 01:46 | s/l | 2942 | 0.10 | 105.689 | 105.689 | 105.069 | -36.48 | 10323.58 |
8827 | 2014.09.08 00:30 | sell | 2943 | 0.10 | 105.183 | 0.000 | 0.000 | ||
8828 | 2014.09.08 00:30 | modify | 2943 | 0.10 | 105.183 | 105.562 | 104.942 | ||
8829 | 2014.09.08 02:47 | close | 2943 | 0.10 | 105.135 | 105.562 | 104.942 | 4.57 | 10328.15 |
8830 | 2014.09.08 23:23 | sell | 2944 | 0.10 | 106.084 | 0.000 | 0.000 | ||
8831 | 2014.09.08 23:23 | modify | 2944 | 0.10 | 106.084 | 106.466 | 105.846 | ||
8832 | 2014.09.09 01:34 | close | 2944 | 0.10 | 106.030 | 106.466 | 105.846 | 4.76 | 10332.90 |
8833 | 2014.09.24 23:55 | sell | 2945 | 0.10 | 109.112 | 0.000 | 0.000 | ||
8834 | 2014.09.24 23:56 | modify | 2945 | 0.10 | 109.112 | 109.493 | 108.873 | ||
8835 | 2014.09.25 04:47 | close | 2945 | 0.10 | 109.169 | 109.493 | 108.873 | -6.22 | 10326.68 |
8836 | 2014.09.29 00:41 | sell | 2946 | 0.10 | 109.443 | 0.000 | 0.000 | ||
8837 | 2014.09.29 00:41 | modify | 2946 | 0.10 | 109.443 | 109.818 | 109.198 | ||
8838 | 2014.09.29 02:41 | close | 2946 | 0.10 | 109.327 | 109.818 | 109.198 | 10.61 | 10337.29 |
8839 | 2014.10.01 23:07 | buy | 2947 | 0.10 | 108.902 | 0.000 | 0.000 | ||
8840 | 2014.10.01 23:07 | modify | 2947 | 0.10 | 108.902 | 108.521 | 109.141 | ||
8841 | 2014.10.02 02:18 | close | 2947 | 0.10 | 109.001 | 108.521 | 109.141 | 9.50 | 10346.80 |
8842 | 2014.10.06 00:05 | sell | 2948 | 0.10 | 109.842 | 0.000 | 0.000 | ||
8843 | 2014.10.06 00:05 | modify | 2948 | 0.10 | 109.842 | 110.221 | 109.601 | ||
8844 | 2014.10.06 01:30 | close | 2948 | 0.10 | 109.832 | 110.221 | 109.601 | 0.91 | 10347.71 |
8845 | 2014.10.10 00:35 | sell | 2949 | 0.10 | 107.923 | 0.000 | 0.000 | ||
8846 | 2014.10.10 00:35 | modify | 2949 | 0.10 | 107.923 | 108.302 | 107.682 | ||
8847 | 2014.10.10 01:29 | close | 2949 | 0.10 | 107.857 | 108.302 | 107.682 | 6.12 | 10353.83 |
8848 | 2014.10.13 00:00 | buy | 2950 | 0.10 | 107.551 | 0.000 | 0.000 | ||
8849 | 2014.10.13 00:00 | modify | 2950 | 0.10 | 107.551 | 107.169 | 107.789 | ||
8850 | 2014.10.13 03:11 | s/l | 2950 | 0.10 | 107.169 | 107.169 | 107.789 | -35.64 | 10318.19 |
8851 | 2014.10.13 23:01 | buy | 2951 | 0.10 | 106.859 | 0.000 | 0.000 | ||
8852 | 2014.10.13 23:01 | modify | 2951 | 0.10 | 106.859 | 106.483 | 107.103 | ||
8853 | 2014.10.14 01:43 | close | 2951 | 0.10 | 107.074 | 106.483 | 107.103 | 20.22 | 10338.41 |
8854 | 2014.10.14 23:13 | sell | 2952 | 0.10 | 107.107 | 0.000 | 0.000 | ||
8855 | 2014.10.14 23:13 | modify | 2952 | 0.10 | 107.107 | 107.488 | 106.868 | ||
8856 | 2014.10.15 03:21 | close | 2952 | 0.10 | 107.147 | 107.488 | 106.868 | -4.06 | 10334.35 |
8857 | 2014.10.20 00:00 | sell | 2953 | 0.10 | 107.044 | 0.000 | 0.000 | ||
8858 | 2014.10.20 00:00 | modify | 2953 | 0.10 | 107.044 | 107.423 | 106.803 | ||
8859 | 2014.10.20 09:43 | close | 2953 | 0.10 | 107.101 | 107.423 | 106.803 | -5.32 | 10329.03 |
8860 | 2014.10.20 23:15 | sell | 2954 | 0.10 | 106.967 | 0.000 | 0.000 | ||
8861 | 2014.10.20 23:15 | modify | 2954 | 0.10 | 106.967 | 107.346 | 106.726 | ||
8862 | 2014.10.21 01:59 | close | 2954 | 0.10 | 106.920 | 107.346 | 106.726 | 4.07 | 10333.09 |
8863 | 2014.10.21 23:16 | sell | 2955 | 0.10 | 107.040 | 0.000 | 0.000 | ||
8864 | 2014.10.21 23:16 | modify | 2955 | 0.10 | 107.040 | 107.425 | 106.805 | ||
8865 | 2014.10.22 02:26 | close | 2955 | 0.10 | 106.994 | 107.425 | 106.805 | 3.97 | 10337.06 |
8866 | 2014.10.27 00:00 | sell | 2956 | 0.10 | 108.175 | 0.000 | 0.000 | ||
8867 | 2014.10.27 00:00 | modify | 2956 | 0.10 | 108.175 | 108.556 | 107.936 | ||
8868 | 2014.10.27 01:32 | close | 2956 | 0.10 | 108.108 | 108.556 | 107.936 | 6.20 | 10343.26 |
8869 | 2014.10.27 23:00 | sell | 2957 | 0.10 | 107.851 | 0.000 | 0.000 | ||
8870 | 2014.10.27 23:00 | modify | 2957 | 0.10 | 107.851 | 108.232 | 107.612 | ||
8871 | 2014.10.28 02:53 | close | 2957 | 0.10 | 107.871 | 108.232 | 107.612 | -2.18 | 10341.08 |
8872 | 2014.10.30 00:22 | buy | 2958 | 0.10 | 108.775 | 0.000 | 0.000 | ||
8873 | 2014.10.30 00:22 | modify | 2958 | 0.10 | 108.775 | 108.396 | 109.016 | ||
8874 | 2014.10.30 00:54 | close | 2958 | 0.10 | 108.847 | 108.396 | 109.016 | 6.61 | 10347.69 |
8875 | 2014.10.31 00:25 | sell | 2959 | 0.10 | 109.384 | 0.000 | 0.000 | ||
8876 | 2014.10.31 00:25 | modify | 2959 | 0.10 | 109.384 | 109.762 | 109.142 | ||
8877 | 2014.10.31 00:51 | close | 2959 | 0.10 | 109.252 | 109.762 | 109.142 | 12.08 | 10359.77 |
8878 | 2014.10.31 00:56 | buy | 2960 | 0.10 | 109.191 | 0.000 | 0.000 | ||
8879 | 2014.10.31 00:56 | modify | 2960 | 0.10 | 109.191 | 108.812 | 109.432 | ||
8880 | 2014.10.31 01:22 | close | 2960 | 0.10 | 109.332 | 108.812 | 109.432 | 12.90 | 10372.67 |
8881 | 2014.11.03 00:00 | sell | 2961 | 0.10 | 112.939 | 0.000 | 0.000 | ||
8882 | 2014.11.03 00:00 | modify | 2961 | 0.10 | 112.939 | 113.318 | 112.698 | ||
8883 | 2014.11.03 01:06 | t/p | 2961 | 0.10 | 112.698 | 113.318 | 112.698 | 21.38 | 10394.05 |
8884 | 2014.11.03 23:00 | sell | 2962 | 0.10 | 114.030 | 0.000 | 0.000 | ||
8885 | 2014.11.03 23:00 | modify | 2962 | 0.10 | 114.030 | 114.402 | 113.782 | ||
8886 | 2014.11.03 23:36 | close | 2962 | 0.10 | 113.812 | 114.402 | 113.782 | 19.15 | 10413.20 |
8887 | 2014.11.04 00:54 | buy | 2963 | 0.10 | 113.666 | 0.000 | 0.000 | ||
8888 | 2014.11.04 00:54 | modify | 2963 | 0.10 | 113.666 | 113.287 | 113.907 | ||
8889 | 2014.11.04 07:06 | s/l | 2963 | 0.10 | 113.287 | 113.287 | 113.907 | -33.45 | 10379.75 |
8890 | 2014.11.04 23:52 | buy | 2964 | 0.10 | 113.481 | 0.000 | 0.000 | ||
8891 | 2014.11.04 23:52 | modify | 2964 | 0.10 | 113.481 | 113.100 | 113.720 | ||
8892 | 2014.11.05 01:18 | close | 2964 | 0.10 | 113.637 | 113.100 | 113.720 | 13.87 | 10393.62 |
8893 | 2014.11.06 23:01 | sell | 2965 | 0.10 | 115.224 | 0.000 | 0.000 | ||
8894 | 2014.11.06 23:01 | modify | 2965 | 0.10 | 115.224 | 115.600 | 114.980 | ||
8895 | 2014.11.07 01:49 | close | 2965 | 0.10 | 115.115 | 115.600 | 114.980 | 9.14 | 10402.76 |
8896 | 2014.11.11 23:02 | sell | 2966 | 0.10 | 115.804 | 0.000 | 0.000 | ||
8897 | 2014.11.11 23:02 | modify | 2966 | 0.10 | 115.804 | 116.178 | 115.558 | ||
8898 | 2014.11.12 02:18 | close | 2966 | 0.10 | 115.745 | 116.178 | 115.558 | 4.77 | 10407.52 |
8899 | 2014.11.17 00:00 | sell | 2967 | 0.10 | 116.604 | 0.000 | 0.000 | ||
8900 | 2014.11.17 00:00 | modify | 2967 | 0.10 | 116.604 | 116.985 | 116.365 | ||
8901 | 2014.11.17 00:50 | s/l | 2967 | 0.10 | 116.985 | 116.985 | 116.365 | -32.57 | 10374.95 |
8902 | 2014.11.17 00:51 | sell | 2968 | 0.10 | 116.961 | 0.000 | 0.000 | ||
8903 | 2014.11.17 00:51 | modify | 2968 | 0.10 | 116.961 | 117.340 | 116.720 | ||
8904 | 2014.11.17 01:01 | t/p | 2968 | 0.10 | 116.720 | 117.340 | 116.720 | 20.65 | 10395.60 |
8905 | 2014.11.17 23:00 | sell | 2969 | 0.10 | 116.635 | 0.000 | 0.000 | ||
8906 | 2014.11.17 23:01 | modify | 2969 | 0.10 | 116.635 | 116.999 | 116.379 | ||
8907 | 2014.11.18 02:06 | close | 2969 | 0.10 | 116.537 | 116.999 | 116.379 | 8.08 | 10403.68 |
8908 | 2014.11.19 23:44 | sell | 2970 | 0.10 | 118.111 | 0.000 | 0.000 | ||
8909 | 2014.11.19 23:44 | modify | 2970 | 0.10 | 118.111 | 118.492 | 117.872 | ||
8910 | 2014.11.20 04:02 | close | 2970 | 0.10 | 118.160 | 118.492 | 117.872 | -5.15 | 10398.53 |
8911 | 2014.11.20 23:00 | sell | 2971 | 0.10 | 118.185 | 0.000 | 0.000 | ||
8912 | 2014.11.20 23:00 | modify | 2971 | 0.10 | 118.185 | 118.567 | 117.947 | ||
8913 | 2014.11.21 01:40 | close | 2971 | 0.10 | 118.001 | 118.567 | 117.947 | 15.26 | 10413.79 |
8914 | 2014.11.24 00:00 | sell | 2972 | 0.10 | 117.868 | 0.000 | 0.000 | ||
8915 | 2014.11.24 00:00 | modify | 2972 | 0.10 | 117.868 | 118.255 | 117.635 | ||
8916 | 2014.11.24 01:53 | close | 2972 | 0.10 | 117.772 | 118.255 | 117.635 | 8.15 | 10421.94 |
8917 | 2014.11.28 00:45 | sell | 2973 | 0.10 | 117.937 | 0.000 | 0.000 | ||
8918 | 2014.11.28 00:45 | modify | 2973 | 0.10 | 117.937 | 118.318 | 117.698 | ||
8919 | 2014.11.28 05:49 | s/l | 2973 | 0.10 | 118.318 | 118.318 | 117.698 | -32.20 | 10389.74 |
8920 | 2014.12.01 00:15 | sell | 2974 | 0.10 | 118.761 | 0.000 | 0.000 | ||
8921 | 2014.12.01 00:15 | modify | 2974 | 0.10 | 118.761 | 119.140 | 118.520 | ||
8922 | 2014.12.01 09:20 | close | 2974 | 0.10 | 118.742 | 119.140 | 118.520 | 1.60 | 10391.34 |
8923 | 2014.12.01 23:04 | sell | 2975 | 0.10 | 118.358 | 0.000 | 0.000 | ||
8924 | 2014.12.01 23:04 | modify | 2975 | 0.10 | 118.358 | 118.737 | 118.117 | ||
8925 | 2014.12.02 00:55 | close | 2975 | 0.10 | 118.307 | 118.737 | 118.117 | 3.98 | 10395.32 |
8926 | 2014.12.08 00:00 | sell | 2976 | 0.10 | 121.566 | 0.000 | 0.000 | ||
8927 | 2014.12.08 00:00 | modify | 2976 | 0.10 | 121.566 | 121.938 | 121.318 | ||
8928 | 2014.12.08 03:08 | close | 2976 | 0.10 | 121.406 | 121.938 | 121.318 | 13.18 | 10408.50 |
8929 | 2014.12.10 23:50 | buy | 2977 | 0.10 | 117.817 | 0.000 | 0.000 | ||
8930 | 2014.12.10 23:50 | modify | 2977 | 0.10 | 117.817 | 117.438 | 118.058 | ||
8931 | 2014.12.11 02:12 | s/l | 2977 | 0.10 | 117.438 | 117.438 | 118.058 | -31.85 | 10376.65 |
8932 | 2014.12.11 23:00 | buy | 2978 | 0.10 | 119.093 | 0.000 | 0.000 | ||
8933 | 2014.12.11 23:00 | modify | 2978 | 0.10 | 119.093 | 118.714 | 119.334 | ||
8934 | 2014.12.11 23:44 | s/l | 2978 | 0.10 | 118.714 | 118.714 | 119.334 | -31.92 | 10344.73 |
8935 | 2014.12.11 23:45 | buy | 2979 | 0.10 | 118.691 | 0.000 | 0.000 | ||
8936 | 2014.12.11 23:45 | modify | 2979 | 0.10 | 118.691 | 118.312 | 118.932 | ||
8937 | 2014.12.12 00:31 | close | 2979 | 0.10 | 118.911 | 118.312 | 118.932 | 18.64 | 10363.37 |
8938 | 2014.12.15 00:09 | buy | 2980 | 0.10 | 118.451 | 0.000 | 0.000 | ||
8939 | 2014.12.15 00:09 | modify | 2980 | 0.10 | 118.451 | 118.069 | 118.689 | ||
8940 | 2014.12.15 01:14 | s/l | 2980 | 0.10 | 118.069 | 118.069 | 118.689 | -32.35 | 10331.02 |
8941 | 2014.12.16 23:00 | buy | 2981 | 0.10 | 116.642 | 0.000 | 0.000 | ||
8942 | 2014.12.16 23:00 | modify | 2981 | 0.10 | 116.642 | 116.264 | 116.884 | ||
8943 | 2014.12.16 23:51 | s/l | 2981 | 0.10 | 116.264 | 116.264 | 116.884 | -32.51 | 10298.51 |
8944 | 2014.12.16 23:52 | buy | 2982 | 0.10 | 116.372 | 0.000 | 0.000 | ||
8945 | 2014.12.16 23:52 | modify | 2982 | 0.10 | 116.372 | 115.995 | 116.615 | ||
8946 | 2014.12.17 01:11 | t/p | 2982 | 0.10 | 116.615 | 115.995 | 116.615 | 20.97 | 10319.48 |
8947 | 2014.12.19 00:55 | sell | 2983 | 0.10 | 118.971 | 0.000 | 0.000 | ||
8948 | 2014.12.19 00:55 | modify | 2983 | 0.10 | 118.971 | 119.349 | 118.729 | ||
8949 | 2014.12.19 03:41 | close | 2983 | 0.10 | 118.868 | 119.349 | 118.729 | 8.67 | 10328.15 |
8950 | 2014.12.22 23:00 | sell | 2984 | 0.10 | 120.060 | 0.000 | 0.000 | ||
8951 | 2014.12.22 23:00 | modify | 2984 | 0.10 | 120.060 | 120.441 | 119.821 | ||
8952 | 2014.12.23 04:01 | close | 2984 | 0.10 | 120.115 | 120.441 | 119.821 | -4.91 | 10323.24 |
8953 | 2014.12.31 00:00 | buy | 2985 | 0.10 | 119.365 | 0.000 | 0.000 | ||
8954 | 2014.12.31 00:00 | modify | 2985 | 0.10 | 119.365 | 119.039 | 119.659 | ||
8955 | 2014.12.31 00:45 | close | 2985 | 0.10 | 119.519 | 119.039 | 119.659 | 12.88 | 10336.12 |
8956 | 2014.12.31 00:59 | buy | 2986 | 0.10 | 119.455 | 0.000 | 0.000 | ||
8957 | 2014.12.31 00:59 | modify | 2986 | 0.10 | 119.455 | 119.078 | 119.698 | ||
8958 | 2014.12.31 02:38 | close | 2986 | 0.10 | 119.479 | 119.078 | 119.698 | 2.01 | 10338.13 |
8959 | 2015.01.02 23:00 | sell | 2987 | 0.10 | 120.468 | 0.000 | 0.000 | ||
8960 | 2015.01.02 23:00 | modify | 2987 | 0.10 | 120.468 | 120.850 | 120.230 | ||
8961 | 2015.01.05 00:00 | close | 2987 | 0.10 | 120.383 | 120.850 | 120.230 | 6.73 | 10344.86 |
8962 | 2015.01.05 00:01 | sell | 2988 | 0.10 | 120.504 | 0.000 | 0.000 | ||
8963 | 2015.01.05 00:01 | modify | 2988 | 0.10 | 120.504 | 120.861 | 120.241 | ||
8964 | 2015.01.05 02:00 | close | 2988 | 0.10 | 120.421 | 120.861 | 120.241 | 6.89 | 10351.75 |
8965 | 2015.01.06 00:39 | buy | 2989 | 0.10 | 119.516 | 0.000 | 0.000 | ||
8966 | 2015.01.06 00:39 | modify | 2989 | 0.10 | 119.516 | 119.138 | 119.758 | ||
8967 | 2015.01.06 06:12 | s/l | 2989 | 0.10 | 119.138 | 119.138 | 119.758 | -31.72 | 10320.03 |
8968 | 2015.01.09 00:00 | buy | 2990 | 0.10 | 119.579 | 0.000 | 0.000 | ||
8969 | 2015.01.09 00:00 | modify | 2990 | 0.10 | 119.579 | 119.215 | 119.835 | ||
8970 | 2015.01.09 00:09 | close | 2990 | 0.10 | 119.678 | 119.215 | 119.835 | 8.27 | 10328.30 |
8971 | 2015.01.09 00:26 | sell | 2991 | 0.10 | 119.750 | 0.000 | 0.000 | ||
8972 | 2015.01.09 00:26 | modify | 2991 | 0.10 | 119.750 | 120.131 | 119.511 | ||
8973 | 2015.01.09 03:07 | close | 2991 | 0.10 | 119.684 | 120.131 | 119.511 | 5.51 | 10333.81 |
8974 | 2015.01.09 23:19 | buy | 2992 | 0.10 | 118.531 | 0.000 | 0.000 | ||
8975 | 2015.01.09 23:19 | modify | 2992 | 0.10 | 118.531 | 118.150 | 118.770 | ||
8976 | 2015.01.12 01:38 | s/l | 2992 | 0.10 | 118.150 | 118.150 | 118.770 | -32.11 | 10301.70 |
8977 | 2015.01.13 00:36 | sell | 2993 | 0.10 | 118.381 | 0.000 | 0.000 | ||
8978 | 2015.01.13 00:36 | modify | 2993 | 0.10 | 118.381 | 118.759 | 118.139 | ||
8979 | 2015.01.13 02:02 | close | 2993 | 0.10 | 118.290 | 118.759 | 118.139 | 7.69 | 10309.39 |
8980 | 2015.01.16 00:04 | buy | 2994 | 0.10 | 116.147 | 0.000 | 0.000 | ||
8981 | 2015.01.16 00:04 | modify | 2994 | 0.10 | 116.147 | 115.768 | 116.388 | ||
8982 | 2015.01.16 01:08 | t/p | 2994 | 0.10 | 116.388 | 115.768 | 116.388 | 20.71 | 10330.10 |
8983 | 2015.01.16 23:00 | sell | 2995 | 0.10 | 117.616 | 0.000 | 0.000 | ||
8984 | 2015.01.16 23:00 | modify | 2995 | 0.10 | 117.616 | 117.995 | 117.375 | ||
8985 | 2015.01.16 23:48 | close | 2995 | 0.10 | 117.492 | 117.995 | 117.375 | 10.55 | 10340.65 |
8986 | 2015.01.16 23:54 | buy | 2996 | 0.10 | 117.440 | 0.000 | 0.000 | ||
8987 | 2015.01.16 23:54 | modify | 2996 | 0.10 | 117.440 | 117.062 | 117.682 | ||
8988 | 2015.01.16 23:57 | close | 2996 | 0.10 | 117.598 | 117.062 | 117.682 | 13.44 | 10354.09 |
8989 | 2015.01.19 00:14 | buy | 2997 | 0.10 | 117.455 | 0.000 | 0.000 | ||
8990 | 2015.01.19 00:14 | modify | 2997 | 0.10 | 117.455 | 117.082 | 117.702 | ||
8991 | 2015.01.19 02:15 | close | 2997 | 0.10 | 117.607 | 117.082 | 117.702 | 12.92 | 10367.01 |
8992 | 2015.01.21 23:04 | buy | 2998 | 0.10 | 117.783 | 0.000 | 0.000 | ||
8993 | 2015.01.21 23:04 | modify | 2998 | 0.10 | 117.783 | 117.407 | 118.027 | ||
8994 | 2015.01.22 00:00 | close | 2998 | 0.10 | 117.961 | 117.407 | 118.027 | 15.51 | 10382.52 |
8995 | 2015.01.22 00:23 | buy | 2999 | 0.10 | 117.819 | 0.000 | 0.000 | ||
8996 | 2015.01.22 00:23 | modify | 2999 | 0.10 | 117.819 | 117.438 | 118.058 | ||
8997 | 2015.01.22 00:42 | close | 2999 | 0.10 | 117.926 | 117.438 | 118.058 | 9.07 | 10391.59 |
8998 | 2015.01.22 23:07 | sell | 3000 | 0.10 | 118.628 | 0.000 | 0.000 | ||
8999 | 2015.01.22 23:07 | modify | 3000 | 0.10 | 118.628 | 119.004 | 118.384 | ||
9000 | 2015.01.23 02:31 | close | 3000 | 0.10 | 118.549 | 119.004 | 118.384 | 6.33 | 10397.92 |
9001 | 2015.01.26 00:15 | buy | 3001 | 0.10 | 117.621 | 0.000 | 0.000 | ||
9002 | 2015.01.26 00:15 | modify | 3001 | 0.10 | 117.621 | 117.242 | 117.862 | ||
9003 | 2015.01.26 03:27 | close | 3001 | 0.10 | 117.674 | 117.242 | 117.862 | 4.50 | 10402.42 |
9004 | 2015.01.28 23:00 | buy | 3002 | 0.10 | 117.476 | 0.000 | 0.000 | ||
9005 | 2015.01.28 23:00 | modify | 3002 | 0.10 | 117.476 | 117.098 | 117.718 | ||
9006 | 2015.01.29 01:59 | close | 3002 | 0.10 | 117.596 | 117.098 | 117.718 | 10.62 | 10413.04 |
9007 | 2015.01.29 23:03 | buy | 3003 | 0.10 | 118.280 | 0.000 | 0.000 | ||
9008 | 2015.01.29 23:03 | modify | 3003 | 0.10 | 118.280 | 117.904 | 118.524 | ||
9009 | 2015.01.30 01:07 | close | 3003 | 0.10 | 118.357 | 117.904 | 118.524 | 6.65 | 10419.69 |
9010 | 2015.01.30 23:20 | buy | 3004 | 0.10 | 117.363 | 0.000 | 0.000 | ||
9011 | 2015.01.30 23:20 | modify | 3004 | 0.10 | 117.363 | 116.981 | 117.601 | ||
9012 | 2015.01.30 23:52 | close | 3004 | 0.10 | 117.557 | 116.981 | 117.601 | 16.50 | 10436.19 |
9013 | 2015.02.02 00:00 | buy | 3005 | 0.10 | 116.950 | 0.000 | 0.000 | ||
9014 | 2015.02.02 00:00 | modify | 3005 | 0.10 | 116.950 | 116.593 | 117.213 | ||
9015 | 2015.02.02 00:24 | t/p | 3005 | 0.10 | 117.213 | 116.593 | 117.213 | 22.44 | 10458.63 |
9016 | 2015.02.02 00:30 | buy | 3006 | 0.10 | 117.200 | 0.000 | 0.000 | ||
9017 | 2015.02.02 00:30 | modify | 3006 | 0.10 | 117.200 | 116.821 | 117.441 | ||
9018 | 2015.02.02 02:55 | t/p | 3006 | 0.10 | 117.441 | 116.821 | 117.441 | 20.52 | 10479.15 |
9019 | 2015.02.02 23:00 | sell | 3007 | 0.10 | 117.478 | 0.000 | 0.000 | ||
9020 | 2015.02.02 23:00 | modify | 3007 | 0.10 | 117.478 | 117.859 | 117.239 | ||
9021 | 2015.02.03 02:39 | close | 3007 | 0.10 | 117.429 | 117.859 | 117.239 | 3.84 | 10482.99 |
9022 | 2015.02.04 23:05 | buy | 3008 | 0.10 | 117.206 | 0.000 | 0.000 | ||
9023 | 2015.02.04 23:05 | modify | 3008 | 0.10 | 117.206 | 116.825 | 117.445 | ||
9024 | 2015.02.05 02:16 | close | 3008 | 0.10 | 117.253 | 116.825 | 117.445 | 4.43 | 10487.42 |
9025 | 2015.02.06 23:00 | buy | 3009 | 0.10 | 118.860 | 0.000 | 0.000 | ||
9026 | 2015.02.06 23:00 | modify | 3009 | 0.10 | 118.860 | 118.479 | 119.099 | ||
9027 | 2015.02.06 23:58 | t/p | 3009 | 0.10 | 119.099 | 118.479 | 119.099 | 20.07 | 10507.49 |
9028 | 2015.02.10 23:47 | sell | 3010 | 0.10 | 119.457 | 0.000 | 0.000 | ||
9029 | 2015.02.10 23:47 | modify | 3010 | 0.10 | 119.457 | 119.836 | 119.216 | ||
9030 | 2015.02.11 01:30 | close | 3010 | 0.10 | 119.398 | 119.836 | 119.216 | 4.61 | 10512.10 |
9031 | 2015.02.11 23:40 | sell | 3011 | 0.10 | 120.390 | 0.000 | 0.000 | ||
9032 | 2015.02.11 23:40 | modify | 3011 | 0.10 | 120.390 | 120.768 | 120.148 | ||
9033 | 2015.02.12 01:16 | close | 3011 | 0.10 | 120.284 | 120.768 | 120.148 | 7.81 | 10519.91 |
9034 | 2015.02.12 23:53 | sell | 3012 | 0.10 | 119.071 | 0.000 | 0.000 | ||
9035 | 2015.02.12 23:53 | modify | 3012 | 0.10 | 119.071 | 119.450 | 118.830 | ||
9036 | 2015.02.13 02:08 | close | 3012 | 0.10 | 118.901 | 119.450 | 118.830 | 13.97 | 10533.88 |
9037 | 2015.02.16 00:00 | buy | 3013 | 0.10 | 118.463 | 0.000 | 0.000 | ||
9038 | 2015.02.16 00:00 | modify | 3013 | 0.10 | 118.463 | 118.087 | 118.707 | ||
9039 | 2015.02.16 01:22 | t/p | 3013 | 0.10 | 118.707 | 118.087 | 118.707 | 20.55 | 10554.43 |
9040 | 2015.02.18 00:30 | buy | 3014 | 0.10 | 119.238 | 0.000 | 0.000 | ||
9041 | 2015.02.18 00:30 | modify | 3014 | 0.10 | 119.238 | 118.859 | 119.479 | ||
9042 | 2015.02.18 02:15 | close | 3014 | 0.10 | 119.269 | 118.859 | 119.479 | 2.60 | 10557.03 |
9043 | 2015.02.23 23:30 | buy | 3015 | 0.10 | 118.794 | 0.000 | 0.000 | ||
9044 | 2015.02.23 23:30 | modify | 3015 | 0.10 | 118.794 | 118.415 | 119.035 | ||
9045 | 2015.02.24 01:23 | close | 3015 | 0.10 | 118.871 | 118.415 | 119.035 | 6.62 | 10563.65 |
9046 | 2015.02.25 00:15 | sell | 3016 | 0.10 | 118.979 | 0.000 | 0.000 | ||
9047 | 2015.02.25 00:15 | modify | 3016 | 0.10 | 118.979 | 119.360 | 118.740 | ||
9048 | 2015.02.25 01:37 | close | 3016 | 0.10 | 118.930 | 119.360 | 118.740 | 4.12 | 10567.77 |
9049 | 2015.02.27 23:51 | buy | 3017 | 0.10 | 119.607 | 0.000 | 0.000 | ||
9050 | 2015.02.27 23:51 | modify | 3017 | 0.10 | 119.607 | 119.230 | 119.850 | ||
9051 | 2015.03.02 00:00 | close | 3017 | 0.10 | 119.698 | 119.230 | 119.850 | 7.74 | 10575.51 |
9052 | 2015.03.11 00:00 | sell | 3018 | 0.10 | 121.185 | 0.000 | 0.000 | ||
9053 | 2015.03.11 00:00 | modify | 3018 | 0.10 | 121.185 | 121.567 | 120.947 | ||
9054 | 2015.03.11 00:31 | close | 3018 | 0.10 | 121.137 | 121.567 | 120.947 | 3.96 | 10579.47 |
9055 | 2015.03.11 23:30 | sell | 3019 | 0.10 | 121.495 | 0.000 | 0.000 | ||
9056 | 2015.03.11 23:30 | modify | 3019 | 0.10 | 121.495 | 121.872 | 121.252 | ||
9057 | 2015.03.12 00:15 | close | 3019 | 0.10 | 121.456 | 121.872 | 121.252 | 2.21 | 10581.68 |
9058 | 2015.03.19 23:00 | buy | 3020 | 0.10 | 120.778 | 0.000 | 0.000 | ||
9059 | 2015.03.19 23:00 | modify | 3020 | 0.10 | 120.778 | 120.406 | 121.026 | ||
9060 | 2015.03.20 02:17 | close | 3020 | 0.10 | 120.808 | 120.406 | 121.026 | 2.62 | 10584.30 |
9061 | 2015.03.23 00:00 | buy | 3021 | 0.10 | 119.858 | 0.000 | 0.000 | ||
9062 | 2015.03.23 00:00 | modify | 3021 | 0.10 | 119.858 | 119.476 | 120.096 | ||
9063 | 2015.03.23 00:49 | close | 3021 | 0.10 | 120.065 | 119.476 | 120.096 | 17.24 | 10601.54 |
9064 | 2015.03.23 23:23 | buy | 3022 | 0.10 | 119.703 | 0.000 | 0.000 | ||
9065 | 2015.03.23 23:23 | modify | 3022 | 0.10 | 119.703 | 119.325 | 119.945 | ||
9066 | 2015.03.24 01:49 | close | 3022 | 0.10 | 119.724 | 119.325 | 119.945 | 1.89 | 10603.43 |
9067 | 2015.03.30 00:49 | sell | 3023 | 0.10 | 119.205 | 0.000 | 0.000 | ||
9068 | 2015.03.30 00:49 | modify | 3023 | 0.10 | 119.205 | 119.583 | 118.963 | ||
9069 | 2015.03.30 03:58 | close | 3023 | 0.10 | 119.202 | 119.583 | 118.963 | 0.25 | 10603.68 |
9070 | 2015.03.30 23:31 | sell | 3024 | 0.10 | 120.201 | 0.000 | 0.000 | ||
9071 | 2015.03.30 23:31 | modify | 3024 | 0.10 | 120.201 | 120.582 | 119.962 | ||
9072 | 2015.03.30 23:57 | close | 3024 | 0.10 | 120.128 | 120.582 | 119.962 | 6.08 | 10609.76 |
9073 | 2015.03.30 23:59 | buy | 3025 | 0.10 | 120.058 | 0.000 | 0.000 | ||
9074 | 2015.03.30 23:59 | modify | 3025 | 0.10 | 120.058 | 119.677 | 120.297 | ||
9075 | 2015.03.31 00:05 | close | 3025 | 0.10 | 120.136 | 119.677 | 120.297 | 6.63 | 10616.39 |
9076 | 2015.03.31 23:45 | sell | 3026 | 0.10 | 120.065 | 0.000 | 0.000 | ||
9077 | 2015.03.31 23:45 | modify | 3026 | 0.10 | 120.065 | 120.448 | 119.828 | ||
9078 | 2015.04.01 03:00 | close | 3026 | 0.10 | 119.976 | 120.448 | 119.828 | 7.09 | 10623.48 |
9079 | 2015.04.01 23:00 | sell | 3027 | 0.10 | 119.705 | 0.000 | 0.000 | ||
9080 | 2015.04.01 23:00 | modify | 3027 | 0.10 | 119.705 | 120.083 | 119.463 | ||
9081 | 2015.04.02 01:15 | close | 3027 | 0.10 | 119.663 | 120.083 | 119.463 | 2.51 | 10625.99 |
9082 | 2015.04.06 00:45 | buy | 3028 | 0.10 | 118.883 | 0.000 | 0.000 | ||
9083 | 2015.04.06 00:45 | modify | 3028 | 0.10 | 118.883 | 118.499 | 119.119 | ||
9084 | 2015.04.06 01:24 | close | 3028 | 0.10 | 118.939 | 118.499 | 119.119 | 4.71 | 10630.70 |
9085 | 2015.04.08 00:00 | buy | 3029 | 0.10 | 120.285 | 0.000 | 0.000 | ||
9086 | 2015.04.08 00:00 | modify | 3029 | 0.10 | 120.285 | 119.896 | 120.516 | ||
9087 | 2015.04.08 00:03 | close | 3029 | 0.10 | 120.334 | 119.896 | 120.516 | 4.07 | 10634.77 |
9088 | 2015.04.08 23:13 | sell | 3030 | 0.10 | 120.142 | 0.000 | 0.000 | ||
9089 | 2015.04.08 23:13 | modify | 3030 | 0.10 | 120.142 | 120.523 | 119.903 | ||
9090 | 2015.04.09 02:45 | close | 3030 | 0.10 | 120.145 | 120.523 | 119.903 | -1.25 | 10633.52 |
9091 | 2015.04.14 23:00 | sell | 3031 | 0.10 | 119.431 | 0.000 | 0.000 | ||
9092 | 2015.04.14 23:00 | modify | 3031 | 0.10 | 119.431 | 119.810 | 119.190 | ||
9093 | 2015.04.15 00:51 | close | 3031 | 0.10 | 119.369 | 119.810 | 119.190 | 4.86 | 10638.38 |
9094 | 2015.04.20 00:06 | sell | 3032 | 0.10 | 118.986 | 0.000 | 0.000 | ||
9095 | 2015.04.20 00:06 | modify | 3032 | 0.10 | 118.986 | 119.369 | 118.749 | ||
9096 | 2015.04.20 02:45 | close | 3032 | 0.10 | 118.896 | 119.369 | 118.749 | 7.57 | 10645.95 |
9097 | 2015.04.20 23:01 | buy | 3033 | 0.10 | 119.248 | 0.000 | 0.000 | ||
9098 | 2015.04.20 23:01 | modify | 3033 | 0.10 | 119.248 | 118.867 | 119.487 | ||
9099 | 2015.04.21 01:35 | close | 3033 | 0.10 | 119.261 | 118.867 | 119.487 | 1.23 | 10647.18 |
9100 | 2015.05.01 23:15 | buy | 3034 | 0.10 | 120.129 | 0.000 | 0.000 | ||
9101 | 2015.05.01 23:15 | modify | 3034 | 0.10 | 120.129 | 119.752 | 120.372 | ||
9102 | 2015.05.04 00:05 | close | 3034 | 0.10 | 120.232 | 119.752 | 120.372 | 8.71 | 10655.89 |
9103 | 2015.05.08 00:30 | buy | 3035 | 0.10 | 119.697 | 0.000 | 0.000 | ||
9104 | 2015.05.08 00:30 | modify | 3035 | 0.10 | 119.697 | 119.319 | 119.939 | ||
9105 | 2015.05.08 01:46 | close | 3035 | 0.10 | 119.753 | 119.319 | 119.939 | 4.68 | 10660.57 |
9106 | 2015.05.13 00:08 | sell | 3036 | 0.10 | 119.956 | 0.000 | 0.000 | ||
9107 | 2015.05.13 00:08 | modify | 3036 | 0.10 | 119.956 | 120.333 | 119.713 | ||
9108 | 2015.05.13 00:14 | close | 3036 | 0.10 | 119.842 | 120.333 | 119.713 | 9.51 | 10670.08 |
9109 | 2015.05.13 00:15 | buy | 3037 | 0.10 | 119.802 | 0.000 | 0.000 | ||
9110 | 2015.05.13 00:15 | modify | 3037 | 0.10 | 119.802 | 119.425 | 120.045 | ||
9111 | 2015.05.13 01:08 | close | 3037 | 0.10 | 119.885 | 119.425 | 120.045 | 6.92 | 10677.00 |
9112 | 2015.05.15 23:51 | sell | 3038 | 0.10 | 119.418 | 0.000 | 0.000 | ||
9113 | 2015.05.15 23:51 | modify | 3038 | 0.10 | 119.418 | 119.799 | 119.179 | ||
9114 | 2015.05.18 00:05 | close | 3038 | 0.10 | 119.289 | 119.799 | 119.179 | 10.48 | 10687.48 |
9115 | 2015.05.26 23:02 | sell | 3039 | 0.10 | 123.122 | 0.000 | 0.000 | ||
9116 | 2015.05.26 23:02 | modify | 3039 | 0.10 | 123.122 | 123.503 | 122.883 | ||
9117 | 2015.05.27 00:58 | close | 3039 | 0.10 | 123.045 | 123.503 | 122.883 | 5.93 | 10693.41 |
9118 | 2015.05.27 23:00 | buy | 3040 | 0.10 | 123.773 | 0.000 | 0.000 | ||
9119 | 2015.05.27 23:00 | modify | 3040 | 0.10 | 123.773 | 123.392 | 124.012 | ||
9120 | 2015.05.28 02:32 | close | 3040 | 0.10 | 123.760 | 123.392 | 124.012 | -0.63 | 10692.78 |
9121 | 2015.06.11 23:01 | buy | 3041 | 0.10 | 123.361 | 0.000 | 0.000 | ||
9122 | 2015.06.11 23:01 | modify | 3041 | 0.10 | 123.361 | 122.982 | 123.602 | ||
9123 | 2015.06.12 01:29 | close | 3041 | 0.10 | 123.492 | 122.982 | 123.602 | 10.75 | 10703.53 |
9124 | 2015.06.12 23:49 | buy | 3042 | 0.10 | 123.351 | 0.000 | 0.000 | ||
9125 | 2015.06.12 23:49 | modify | 3042 | 0.10 | 123.351 | 122.970 | 123.590 | ||
9126 | 2015.06.12 23:52 | close | 3042 | 0.10 | 123.414 | 122.970 | 123.590 | 5.10 | 10708.63 |
9127 | 2015.06.15 00:05 | buy | 3043 | 0.10 | 123.183 | 0.000 | 0.000 | ||
9128 | 2015.06.15 00:05 | modify | 3043 | 0.10 | 123.183 | 122.810 | 123.430 | ||
9129 | 2015.06.15 03:02 | close | 3043 | 0.10 | 123.356 | 122.810 | 123.430 | 14.02 | 10722.65 |
9130 | 2015.06.19 23:00 | sell | 3044 | 0.10 | 122.731 | 0.000 | 0.000 | ||
9131 | 2015.06.19 23:00 | modify | 3044 | 0.10 | 122.731 | 123.112 | 122.492 | ||
9132 | 2015.06.19 23:41 | close | 3044 | 0.10 | 122.680 | 123.112 | 122.492 | 4.16 | 10726.81 |
9133 | 2015.06.22 00:15 | sell | 3045 | 0.10 | 122.927 | 0.000 | 0.000 | ||
9134 | 2015.06.22 00:15 | modify | 3045 | 0.10 | 122.927 | 123.308 | 122.688 | ||
9135 | 2015.06.22 03:26 | close | 3045 | 0.10 | 122.823 | 123.308 | 122.688 | 8.47 | 10735.28 |
9136 | 2015.06.26 23:04 | buy | 3046 | 0.10 | 123.800 | 0.000 | 0.000 | ||
9137 | 2015.06.26 23:04 | modify | 3046 | 0.10 | 123.800 | 123.422 | 124.042 | ||
9138 | 2015.06.26 23:40 | close | 3046 | 0.10 | 123.872 | 123.422 | 124.042 | 5.81 | 10741.09 |
9139 | 2015.06.29 00:15 | buy | 3047 | 0.10 | 122.580 | 0.000 | 0.000 | ||
9140 | 2015.06.29 00:15 | modify | 3047 | 0.10 | 122.580 | 122.199 | 122.819 | ||
9141 | 2015.06.29 01:02 | s/l | 3047 | 0.10 | 122.199 | 122.199 | 122.819 | -31.18 | 10709.91 |
9142 | 2015.07.01 00:02 | sell | 3048 | 0.10 | 122.503 | 0.000 | 0.000 | ||
9143 | 2015.07.01 00:02 | modify | 3048 | 0.10 | 122.503 | 122.887 | 122.267 | ||
9144 | 2015.07.01 02:49 | close | 3048 | 0.10 | 122.410 | 122.887 | 122.267 | 7.60 | 10717.51 |
9145 | 2015.07.03 23:15 | sell | 3049 | 0.10 | 122.829 | 0.000 | 0.000 | ||
9146 | 2015.07.03 23:15 | modify | 3049 | 0.10 | 122.829 | 123.210 | 122.590 | ||
9147 | 2015.07.03 23:20 | close | 3049 | 0.10 | 122.745 | 123.210 | 122.590 | 6.84 | 10724.35 |
9148 | 2015.07.06 00:05 | buy | 3050 | 0.10 | 122.005 | 0.000 | 0.000 | ||
9149 | 2015.07.06 00:05 | modify | 3050 | 0.10 | 122.005 | 121.627 | 122.247 | ||
9150 | 2015.07.06 00:19 | t/p | 3050 | 0.10 | 122.247 | 121.627 | 122.247 | 19.80 | 10744.15 |
9151 | 2015.07.06 00:20 | buy | 3051 | 0.10 | 122.270 | 0.000 | 0.000 | ||
9152 | 2015.07.06 00:20 | modify | 3051 | 0.10 | 122.270 | 121.889 | 122.509 | ||
9153 | 2015.07.06 01:00 | s/l | 3051 | 0.10 | 121.889 | 121.889 | 122.509 | -31.26 | 10712.89 |
9154 | 2015.07.06 23:52 | sell | 3052 | 0.10 | 122.569 | 0.000 | 0.000 | ||
9155 | 2015.07.06 23:52 | modify | 3052 | 0.10 | 122.569 | 122.952 | 122.332 | ||
9156 | 2015.07.07 07:18 | close | 3052 | 0.10 | 122.603 | 122.952 | 122.332 | -3.10 | 10709.79 |
9157 | 2015.07.10 23:24 | buy | 3053 | 0.10 | 122.743 | 0.000 | 0.000 | ||
9158 | 2015.07.10 23:24 | modify | 3053 | 0.10 | 122.743 | 122.360 | 122.980 | ||
9159 | 2015.07.10 23:50 | close | 3053 | 0.10 | 122.813 | 122.360 | 122.980 | 5.70 | 10715.49 |
9160 | 2015.07.10 23:52 | buy | 3054 | 0.10 | 122.750 | 0.000 | 0.000 | ||
9161 | 2015.07.10 23:52 | modify | 3054 | 0.10 | 122.750 | 122.369 | 122.989 | ||
9162 | 2015.07.13 00:07 | s/l | 3054 | 0.10 | 122.369 | 122.369 | 122.989 | -31.01 | 10684.48 |
9163 | 2015.07.13 00:15 | buy | 3055 | 0.10 | 122.394 | 0.000 | 0.000 | ||
9164 | 2015.07.13 00:15 | modify | 3055 | 0.10 | 122.394 | 122.023 | 122.643 | ||
9165 | 2015.07.13 01:00 | t/p | 3055 | 0.10 | 122.643 | 122.023 | 122.643 | 20.30 | 10704.78 |
9166 | 2015.07.22 23:15 | buy | 3056 | 0.10 | 124.005 | 0.000 | 0.000 | ||
9167 | 2015.07.22 23:15 | modify | 3056 | 0.10 | 124.005 | 123.628 | 124.248 | ||
9168 | 2015.07.23 02:08 | close | 3056 | 0.10 | 123.990 | 123.628 | 124.248 | -0.79 | 10703.99 |
9169 | 2015.07.24 00:45 | sell | 3057 | 0.10 | 123.909 | 0.000 | 0.000 | ||
9170 | 2015.07.24 00:45 | modify | 3057 | 0.10 | 123.909 | 124.288 | 123.668 | ||
9171 | 2015.07.24 02:45 | close | 3057 | 0.10 | 123.889 | 124.288 | 123.668 | 1.61 | 10705.60 |
9172 | 2015.07.29 23:04 | sell | 3058 | 0.10 | 123.978 | 0.000 | 0.000 | ||
9173 | 2015.07.29 23:04 | modify | 3058 | 0.10 | 123.978 | 124.357 | 123.737 | ||
9174 | 2015.07.30 01:59 | close | 3058 | 0.10 | 123.931 | 124.357 | 123.737 | 2.79 | 10708.39 |
9175 | 2015.07.30 23:00 | buy | 3059 | 0.10 | 124.126 | 0.000 | 0.000 | ||
9176 | 2015.07.30 23:00 | modify | 3059 | 0.10 | 124.126 | 123.745 | 124.365 | ||
9177 | 2015.07.31 01:54 | close | 3059 | 0.10 | 124.194 | 123.745 | 124.365 | 5.62 | 10714.01 |
9178 | 2015.08.04 00:00 | sell | 3060 | 0.10 | 124.017 | 0.000 | 0.000 | ||
9179 | 2015.08.04 00:01 | modify | 3060 | 0.10 | 124.017 | 124.384 | 123.764 | ||
9180 | 2015.08.04 01:18 | close | 3060 | 0.10 | 123.990 | 124.384 | 123.764 | 2.18 | 10716.19 |
9181 | 2015.08.11 23:37 | sell | 3061 | 0.10 | 125.188 | 0.000 | 0.000 | ||
9182 | 2015.08.11 23:37 | modify | 3061 | 0.10 | 125.188 | 125.567 | 124.947 | ||
9183 | 2015.08.11 23:49 | close | 3061 | 0.10 | 125.160 | 125.567 | 124.947 | 2.24 | 10718.43 |
9184 | 2015.08.20 23:06 | buy | 3062 | 0.10 | 123.415 | 0.000 | 0.000 | ||
9185 | 2015.08.20 23:06 | modify | 3062 | 0.10 | 123.415 | 123.034 | 123.654 | ||
9186 | 2015.08.21 01:36 | close | 3062 | 0.10 | 123.448 | 123.034 | 123.654 | 2.81 | 10721.24 |
9187 | 2015.08.24 00:01 | buy | 3063 | 0.10 | 121.883 | 0.000 | 0.000 | ||
9188 | 2015.08.24 00:01 | modify | 3063 | 0.10 | 121.883 | 121.513 | 122.133 | ||
9189 | 2015.08.24 02:00 | s/l | 3063 | 0.10 | 121.513 | 121.513 | 122.133 | -30.45 | 10690.79 |
9190 | 2015.08.25 23:00 | buy | 3064 | 0.10 | 118.852 | 0.000 | 0.000 | ||
9191 | 2015.08.25 23:00 | modify | 3064 | 0.10 | 118.852 | 118.473 | 119.093 | ||
9192 | 2015.08.26 00:27 | t/p | 3064 | 0.10 | 119.093 | 118.473 | 119.093 | 20.37 | 10711.17 |
9193 | 2015.08.27 00:28 | sell | 3065 | 0.10 | 120.043 | 0.000 | 0.000 | ||
9194 | 2015.08.27 00:28 | modify | 3065 | 0.10 | 120.043 | 120.417 | 119.797 | ||
9195 | 2015.08.27 03:26 | close | 3065 | 0.10 | 119.882 | 120.417 | 119.797 | 13.43 | 10724.60 |
9196 | 2015.08.28 23:53 | sell | 3066 | 0.10 | 121.527 | 0.000 | 0.000 | ||
9197 | 2015.08.28 23:53 | modify | 3066 | 0.10 | 121.527 | 121.906 | 121.286 | ||
9198 | 2015.08.31 01:07 | close | 3066 | 0.10 | 121.470 | 121.906 | 121.286 | 4.36 | 10728.95 |
9199 | 2015.09.01 23:23 | buy | 3067 | 0.10 | 119.670 | 0.000 | 0.000 | ||
9200 | 2015.09.01 23:23 | modify | 3067 | 0.10 | 119.670 | 119.288 | 119.908 | ||
9201 | 2015.09.01 23:42 | s/l | 3067 | 0.10 | 119.288 | 119.288 | 119.908 | -32.03 | 10696.92 |
9202 | 2015.09.01 23:43 | buy | 3068 | 0.10 | 119.312 | 0.000 | 0.000 | ||
9203 | 2015.09.01 23:43 | modify | 3068 | 0.10 | 119.312 | 118.933 | 119.553 | ||
9204 | 2015.09.02 01:06 | close | 3068 | 0.10 | 119.518 | 118.933 | 119.553 | 17.38 | 10714.30 |
9205 | 2015.09.02 23:39 | sell | 3069 | 0.10 | 120.321 | 0.000 | 0.000 | ||
9206 | 2015.09.02 23:39 | modify | 3069 | 0.10 | 120.321 | 120.702 | 120.082 | ||
9207 | 2015.09.03 03:50 | s/l | 3069 | 0.10 | 120.702 | 120.702 | 120.082 | -32.57 | 10681.74 |
9208 | 2015.09.04 00:07 | sell | 3070 | 0.10 | 120.067 | 0.000 | 0.000 | ||
9209 | 2015.09.04 00:07 | modify | 3070 | 0.10 | 120.067 | 120.442 | 119.822 | ||
9210 | 2015.09.04 03:10 | close | 3070 | 0.10 | 119.958 | 120.442 | 119.822 | 9.09 | 10690.83 |
9211 | 2015.09.04 23:02 | sell | 3071 | 0.10 | 119.053 | 0.000 | 0.000 | ||
9212 | 2015.09.04 23:02 | modify | 3071 | 0.10 | 119.053 | 119.434 | 118.814 | ||
9213 | 2015.09.07 00:01 | close | 3071 | 0.10 | 118.912 | 119.434 | 118.814 | 11.53 | 10702.35 |
9214 | 2015.09.09 00:00 | buy | 3072 | 0.10 | 119.794 | 0.000 | 0.000 | ||
9215 | 2015.09.09 00:00 | modify | 3072 | 0.10 | 119.794 | 119.413 | 120.033 | ||
9216 | 2015.09.09 01:13 | close | 3072 | 0.10 | 119.907 | 119.413 | 120.033 | 9.42 | 10711.77 |
9217 | 2015.09.10 23:46 | sell | 3073 | 0.10 | 120.685 | 0.000 | 0.000 | ||
9218 | 2015.09.10 23:46 | modify | 3073 | 0.10 | 120.685 | 121.066 | 120.446 | ||
9219 | 2015.09.10 23:51 | close | 3073 | 0.10 | 120.646 | 121.066 | 120.446 | 3.23 | 10715.00 |
9220 | 2015.09.16 23:03 | buy | 3074 | 0.10 | 120.577 | 0.000 | 0.000 | ||
9221 | 2015.09.16 23:03 | modify | 3074 | 0.10 | 120.577 | 120.196 | 120.816 | ||
9222 | 2015.09.17 00:30 | close | 3074 | 0.10 | 120.580 | 120.196 | 120.816 | 0.67 | 10715.68 |
9223 | 2015.09.18 23:01 | sell | 3075 | 0.10 | 119.977 | 0.000 | 0.000 | ||
9224 | 2015.09.18 23:01 | modify | 3075 | 0.10 | 119.977 | 120.356 | 119.736 | ||
9225 | 2015.09.21 03:04 | close | 3075 | 0.10 | 119.996 | 120.356 | 119.736 | -1.91 | 10713.76 |
9226 | 2015.09.23 23:12 | sell | 3076 | 0.10 | 120.284 | 0.000 | 0.000 | ||
9227 | 2015.09.23 23:12 | modify | 3076 | 0.10 | 120.284 | 120.665 | 120.045 | ||
9228 | 2015.09.24 00:30 | close | 3076 | 0.10 | 120.238 | 120.665 | 120.045 | 2.83 | 10716.59 |
9229 | 2015.09.25 00:04 | sell | 3077 | 0.10 | 120.227 | 0.000 | 0.000 | ||
9230 | 2015.09.25 00:04 | modify | 3077 | 0.10 | 120.227 | 120.606 | 119.986 | ||
9231 | 2015.09.25 04:30 | close | 3077 | 0.10 | 120.217 | 120.606 | 119.986 | 0.83 | 10717.42 |
9232 | 2015.09.25 23:27 | buy | 3078 | 0.10 | 120.512 | 0.000 | 0.000 | ||
9233 | 2015.09.25 23:27 | modify | 3078 | 0.10 | 120.512 | 120.133 | 120.753 | ||
9234 | 2015.09.28 01:01 | close | 3078 | 0.10 | 120.550 | 120.133 | 120.753 | 3.29 | 10720.72 |
9235 | 2015.09.28 23:00 | sell | 3079 | 0.10 | 119.970 | 0.000 | 0.000 | ||
9236 | 2015.09.28 23:00 | modify | 3079 | 0.10 | 119.970 | 120.351 | 119.731 | ||
9237 | 2015.09.29 02:31 | close | 3079 | 0.10 | 119.937 | 120.351 | 119.731 | 2.42 | 10723.13 |
9238 | 2015.10.19 23:00 | sell | 3080 | 0.10 | 119.546 | 0.000 | 0.000 | ||
9239 | 2015.10.19 23:00 | modify | 3080 | 0.10 | 119.546 | 119.925 | 119.305 | ||
9240 | 2015.10.20 00:35 | close | 3080 | 0.10 | 119.476 | 119.925 | 119.305 | 5.53 | 10728.66 |
9241 | 2015.10.23 00:37 | sell | 3081 | 0.10 | 120.731 | 0.000 | 0.000 | ||
9242 | 2015.10.23 00:37 | modify | 3081 | 0.10 | 120.731 | 121.112 | 120.492 | ||
9243 | 2015.10.23 00:43 | close | 3081 | 0.10 | 120.692 | 121.112 | 120.492 | 3.23 | 10731.89 |
9244 | 2015.10.30 00:30 | buy | 3082 | 0.10 | 120.975 | 0.000 | 0.000 | ||
9245 | 2015.10.30 00:30 | modify | 3082 | 0.10 | 120.975 | 120.596 | 121.216 | ||
9246 | 2015.10.30 04:07 | close | 3082 | 0.10 | 120.981 | 120.596 | 121.216 | 0.50 | 10732.39 |
9247 | 2015.11.02 00:15 | buy | 3083 | 0.10 | 120.541 | 0.000 | 0.000 | ||
9248 | 2015.11.02 00:15 | modify | 3083 | 0.10 | 120.541 | 120.162 | 120.782 | ||
9249 | 2015.11.02 09:38 | close | 3083 | 0.10 | 120.498 | 120.162 | 120.782 | -3.57 | 10728.82 |
9250 | 2015.11.09 23:28 | sell | 3084 | 0.10 | 123.165 | 0.000 | 0.000 | ||
9251 | 2015.11.09 23:28 | modify | 3084 | 0.10 | 123.165 | 123.546 | 122.926 | ||
9252 | 2015.11.10 00:45 | close | 3084 | 0.10 | 123.123 | 123.546 | 122.926 | 3.08 | 10731.90 |
9253 | 2015.11.11 23:00 | buy | 3085 | 0.10 | 122.869 | 0.000 | 0.000 | ||
9254 | 2015.11.11 23:00 | modify | 3085 | 0.10 | 122.869 | 122.490 | 123.110 | ||
9255 | 2015.11.12 00:15 | close | 3085 | 0.10 | 122.869 | 122.490 | 123.110 | 0.42 | 10732.32 |
9256 | 2015.11.12 23:02 | buy | 3086 | 0.10 | 122.601 | 0.000 | 0.000 | ||
9257 | 2015.11.12 23:02 | modify | 3086 | 0.10 | 122.601 | 122.220 | 122.840 | ||
9258 | 2015.11.13 01:30 | close | 3086 | 0.10 | 122.625 | 122.220 | 122.840 | 2.10 | 10734.42 |
9259 | 2015.11.13 23:00 | buy | 3087 | 0.10 | 122.670 | 0.000 | 0.000 | ||
9260 | 2015.11.13 23:00 | modify | 3087 | 0.10 | 122.670 | 122.289 | 122.909 | ||
9261 | 2015.11.16 00:00 | s/l | 3087 | 0.10 | 122.289 | 122.289 | 122.909 | -31.03 | 10703.39 |
9262 | 2015.11.16 00:00 | buy | 3088 | 0.10 | 122.258 | 0.000 | 0.000 | ||
9263 | 2015.11.16 00:00 | modify | 3088 | 0.10 | 122.258 | 121.875 | 122.495 | ||
9264 | 2015.11.16 02:23 | t/p | 3088 | 0.10 | 122.495 | 121.875 | 122.495 | 19.35 | 10722.74 |
9265 | 2015.11.19 23:35 | sell | 3089 | 0.10 | 122.886 | 0.000 | 0.000 | ||
9266 | 2015.11.19 23:35 | modify | 3089 | 0.10 | 122.886 | 123.267 | 122.647 | ||
9267 | 2015.11.20 00:01 | close | 3089 | 0.10 | 122.866 | 123.267 | 122.647 | 1.30 | 10724.04 |
9268 | 2015.11.20 00:45 | sell | 3090 | 0.10 | 122.917 | 0.000 | 0.000 | ||
9269 | 2015.11.20 00:45 | modify | 3090 | 0.10 | 122.917 | 123.298 | 122.678 | ||
9270 | 2015.11.20 02:30 | close | 3090 | 0.10 | 122.904 | 123.298 | 122.678 | 1.06 | 10725.10 |
9271 | 2015.11.24 23:32 | sell | 3091 | 0.10 | 122.521 | 0.000 | 0.000 | ||
9272 | 2015.11.24 23:32 | modify | 3091 | 0.10 | 122.521 | 122.902 | 122.282 | ||
9273 | 2015.11.25 02:02 | close | 3091 | 0.10 | 122.506 | 122.902 | 122.282 | 0.89 | 10725.99 |
9274 | 2015.12.08 00:08 | sell | 3092 | 0.10 | 123.364 | 0.000 | 0.000 | ||
9275 | 2015.12.08 00:08 | modify | 3092 | 0.10 | 123.364 | 123.742 | 123.122 | ||
9276 | 2015.12.08 00:46 | close | 3092 | 0.10 | 123.375 | 123.742 | 123.122 | -0.89 | 10725.10 |
9277 | 2015.12.09 00:01 | buy | 3093 | 0.10 | 122.865 | 0.000 | 0.000 | ||
9278 | 2015.12.09 00:01 | modify | 3093 | 0.10 | 122.865 | 122.494 | 123.114 | ||
9279 | 2015.12.09 02:33 | close | 3093 | 0.10 | 122.982 | 122.494 | 123.114 | 9.51 | 10734.61 |
9280 | 2015.12.10 00:43 | sell | 3094 | 0.10 | 121.552 | 0.000 | 0.000 | ||
9281 | 2015.12.10 00:43 | modify | 3094 | 0.10 | 121.552 | 121.933 | 121.313 | ||
9282 | 2015.12.10 03:07 | close | 3094 | 0.10 | 121.385 | 121.933 | 121.313 | 13.76 | 10748.37 |
9283 | 2015.12.11 23:59 | sell | 3095 | 0.10 | 120.965 | 0.000 | 0.000 | ||
9284 | 2015.12.11 23:59 | modify | 3095 | 0.10 | 120.965 | 121.344 | 120.724 | ||
9285 | 2015.12.14 01:35 | close | 3095 | 0.10 | 120.878 | 121.344 | 120.724 | 6.87 | 10755.23 |
9286 | 2015.12.14 23:00 | sell | 3096 | 0.10 | 121.013 | 0.000 | 0.000 | ||
9287 | 2015.12.14 23:00 | modify | 3096 | 0.10 | 121.013 | 121.394 | 120.774 | ||
9288 | 2015.12.15 03:52 | close | 3096 | 0.10 | 120.984 | 121.394 | 120.774 | 2.07 | 10757.30 |
9289 | 2015.12.16 23:06 | sell | 3097 | 0.10 | 122.220 | 0.000 | 0.000 | ||
9290 | 2015.12.16 23:06 | modify | 3097 | 0.10 | 122.220 | 122.601 | 121.981 | ||
9291 | 2015.12.17 03:48 | s/l | 3097 | 0.10 | 122.601 | 122.601 | 121.981 | -32.08 | 10725.22 |
9292 | 2015.12.17 23:50 | buy | 3098 | 0.10 | 122.634 | 0.000 | 0.000 | ||
9293 | 2015.12.17 23:50 | modify | 3098 | 0.10 | 122.634 | 122.253 | 122.873 | ||
9294 | 2015.12.18 05:42 | close | 3098 | 0.10 | 122.580 | 122.253 | 122.873 | -4.27 | 10720.95 |
9295 | 2015.12.18 23:37 | buy | 3099 | 0.10 | 121.229 | 0.000 | 0.000 | ||
9296 | 2015.12.18 23:37 | modify | 3099 | 0.10 | 121.229 | 120.851 | 121.471 | ||
9297 | 2015.12.21 00:07 | close | 3099 | 0.10 | 121.262 | 120.851 | 121.471 | 2.86 | 10723.81 |
9298 | 2015.12.21 23:25 | sell | 3100 | 0.10 | 121.181 | 0.000 | 0.000 | ||
9299 | 2015.12.21 23:25 | modify | 3100 | 0.10 | 121.181 | 121.562 | 120.942 | ||
9300 | 2015.12.22 02:30 | close | 3100 | 0.10 | 121.137 | 121.562 | 120.942 | 3.30 | 10727.11 |
9301 | 2015.12.28 00:04 | buy | 3101 | 0.10 | 120.123 | 0.000 | 0.000 | ||
9302 | 2015.12.28 00:05 | modify | 3101 | 0.10 | 120.123 | 119.792 | 120.412 | ||
9303 | 2015.12.28 02:02 | close | 3101 | 0.10 | 120.301 | 119.792 | 120.412 | 14.80 | 10741.91 |
9304 | 2015.12.30 23:15 | buy | 3102 | 0.10 | 120.505 | 0.000 | 0.000 | ||
9305 | 2015.12.30 23:15 | modify | 3102 | 0.10 | 120.505 | 120.123 | 120.743 | ||
9306 | 2015.12.31 01:06 | close | 3102 | 0.10 | 120.556 | 120.123 | 120.743 | 4.65 | 10746.56 |
9307 | 2016.01.04 23:01 | sell | 3103 | 0.10 | 119.445 | 0.000 | 0.000 | ||
9308 | 2016.01.04 23:01 | modify | 3103 | 0.10 | 119.445 | 119.826 | 119.206 | ||
9309 | 2016.01.04 23:45 | close | 3103 | 0.10 | 119.394 | 119.826 | 119.206 | 4.27 | 10750.83 |
9310 | 2016.01.04 23:59 | sell | 3104 | 0.10 | 119.441 | 0.000 | 0.000 | ||
9311 | 2016.01.04 23:59 | modify | 3104 | 0.10 | 119.441 | 119.824 | 119.204 | ||
9312 | 2016.01.05 00:14 | close | 3104 | 0.10 | 119.383 | 119.824 | 119.204 | 4.53 | 10755.36 |
9313 | 2016.01.05 23:06 | sell | 3105 | 0.10 | 119.051 | 0.000 | 0.000 | ||
9314 | 2016.01.05 23:06 | modify | 3105 | 0.10 | 119.051 | 119.433 | 118.813 | ||
9315 | 2016.01.06 02:45 | close | 3105 | 0.10 | 119.086 | 119.433 | 118.813 | -3.27 | 10752.09 |
9316 | 2016.01.08 23:00 | buy | 3106 | 0.10 | 117.513 | 0.000 | 0.000 | ||
9317 | 2016.01.08 23:00 | modify | 3106 | 0.10 | 117.513 | 117.132 | 117.752 | ||
9318 | 2016.01.11 00:01 | s/l | 3106 | 0.10 | 117.132 | 117.132 | 117.752 | -32.40 | 10719.69 |
9319 | 2016.01.11 00:01 | buy | 3107 | 0.10 | 117.117 | 0.000 | 0.000 | ||
9320 | 2016.01.11 00:01 | modify | 3107 | 0.10 | 117.117 | 116.752 | 117.372 | ||
9321 | 2016.01.11 00:17 | s/l | 3107 | 0.10 | 116.752 | 116.752 | 117.372 | -31.26 | 10688.43 |
9322 | 2016.01.11 00:18 | buy | 3108 | 0.10 | 116.765 | 0.000 | 0.000 | ||
9323 | 2016.01.11 00:18 | modify | 3108 | 0.10 | 116.765 | 116.382 | 117.002 | ||
9324 | 2016.01.11 01:13 | t/p | 3108 | 0.10 | 117.002 | 116.382 | 117.002 | 20.25 | 10708.68 |
9325 | 2016.01.11 23:00 | sell | 3109 | 0.10 | 117.744 | 0.000 | 0.000 | ||
9326 | 2016.01.11 23:00 | modify | 3109 | 0.10 | 117.744 | 118.123 | 117.503 | ||
9327 | 2016.01.12 02:11 | close | 3109 | 0.10 | 117.606 | 118.123 | 117.503 | 11.40 | 10720.08 |
9328 | 2016.01.14 23:26 | buy | 3110 | 0.10 | 118.023 | 0.000 | 0.000 | ||
9329 | 2016.01.14 23:26 | modify | 3110 | 0.10 | 118.023 | 117.644 | 118.264 | ||
9330 | 2016.01.15 01:00 | close | 3110 | 0.10 | 118.141 | 117.644 | 118.264 | 10.13 | 10730.21 |
9331 | 2016.01.20 00:03 | sell | 3111 | 0.10 | 117.637 | 0.000 | 0.000 | ||
9332 | 2016.01.20 00:03 | modify | 3111 | 0.10 | 117.637 | 118.016 | 117.396 | ||
9333 | 2016.01.20 02:03 | close | 3111 | 0.10 | 117.515 | 118.016 | 117.396 | 10.38 | 10740.59 |
9334 | 2016.01.21 23:11 | sell | 3112 | 0.10 | 117.768 | 0.000 | 0.000 | ||
9335 | 2016.01.21 23:11 | modify | 3112 | 0.10 | 117.768 | 118.147 | 117.527 | ||
9336 | 2016.01.22 02:58 | close | 3112 | 0.10 | 117.687 | 118.147 | 117.527 | 6.55 | 10747.14 |
9337 | 2016.01.25 23:00 | buy | 3113 | 0.10 | 118.315 | 0.000 | 0.000 | ||
9338 | 2016.01.25 23:00 | modify | 3113 | 0.10 | 118.315 | 117.936 | 118.556 | ||
9339 | 2016.01.26 08:12 | s/l | 3113 | 0.10 | 117.936 | 117.936 | 118.556 | -32.00 | 10715.14 |
9340 | 2016.01.26 23:51 | buy | 3114 | 0.10 | 118.427 | 0.000 | 0.000 | ||
9341 | 2016.01.26 23:51 | modify | 3114 | 0.10 | 118.427 | 118.045 | 118.665 | ||
9342 | 2016.01.27 02:02 | close | 3114 | 0.10 | 118.417 | 118.045 | 118.665 | -0.70 | 10714.44 |
9343 | 2016.02.01 00:00 | sell | 3115 | 0.10 | 121.314 | 0.000 | 0.000 | ||
9344 | 2016.02.01 00:00 | modify | 3115 | 0.10 | 121.314 | 121.686 | 121.066 | ||
9345 | 2016.02.01 03:11 | close | 3115 | 0.10 | 121.158 | 121.686 | 121.066 | 12.88 | 10727.32 |
9346 | 2016.02.01 23:00 | buy | 3116 | 0.10 | 121.019 | 0.000 | 0.000 | ||
9347 | 2016.02.01 23:00 | modify | 3116 | 0.10 | 121.019 | 120.640 | 121.260 | ||
9348 | 2016.02.02 05:42 | s/l | 3116 | 0.10 | 120.640 | 120.640 | 121.260 | -31.28 | 10696.04 |
9349 | 2016.02.03 00:20 | buy | 3117 | 0.10 | 119.858 | 0.000 | 0.000 | ||
9350 | 2016.02.03 00:20 | modify | 3117 | 0.10 | 119.858 | 119.477 | 120.097 | ||
9351 | 2016.02.03 03:24 | s/l | 3117 | 0.10 | 119.477 | 119.477 | 120.097 | -31.89 | 10664.15 |
9352 | 2016.02.05 00:26 | sell | 3118 | 0.10 | 116.887 | 0.000 | 0.000 | ||
9353 | 2016.02.05 00:26 | modify | 3118 | 0.10 | 116.887 | 117.269 | 116.649 | ||
9354 | 2016.02.05 03:02 | close | 3118 | 0.10 | 116.790 | 117.269 | 116.649 | 8.31 | 10672.46 |
9355 | 2016.02.05 23:20 | buy | 3119 | 0.10 | 116.887 | 0.000 | 0.000 | ||
9356 | 2016.02.05 23:20 | modify | 3119 | 0.10 | 116.887 | 116.509 | 117.129 | ||
9357 | 2016.02.08 00:06 | close | 3119 | 0.10 | 116.921 | 116.509 | 117.129 | 3.05 | 10675.51 |
9358 | 2016.02.08 00:30 | sell | 3120 | 0.10 | 116.994 | 0.000 | 0.000 | ||
9359 | 2016.02.08 00:30 | modify | 3120 | 0.10 | 116.994 | 117.373 | 116.753 | ||
9360 | 2016.02.08 00:48 | close | 3120 | 0.10 | 116.927 | 117.373 | 116.753 | 5.73 | 10681.24 |
9361 | 2016.02.10 23:00 | buy | 3121 | 0.10 | 113.317 | 0.000 | 0.000 | ||
9362 | 2016.02.10 23:00 | modify | 3121 | 0.10 | 113.317 | 112.938 | 113.558 | ||
9363 | 2016.02.11 00:36 | close | 3121 | 0.10 | 113.537 | 112.938 | 113.558 | 19.80 | 10701.04 |
9364 | 2016.02.12 00:42 | sell | 3122 | 0.10 | 112.582 | 0.000 | 0.000 | ||
9365 | 2016.02.12 00:42 | modify | 3122 | 0.10 | 112.582 | 112.964 | 112.344 | ||
9366 | 2016.02.12 02:05 | t/p | 3122 | 0.10 | 112.344 | 112.964 | 112.344 | 21.18 | 10722.22 |
9367 | 2016.02.15 00:54 | sell | 3123 | 0.10 | 113.541 | 0.000 | 0.000 | ||
9368 | 2016.02.15 00:54 | modify | 3123 | 0.10 | 113.541 | 113.920 | 113.300 | ||
9369 | 2016.02.15 02:59 | t/p | 3123 | 0.10 | 113.300 | 113.920 | 113.300 | 21.27 | 10743.49 |
9370 | 2016.02.15 23:06 | buy | 3124 | 0.10 | 114.581 | 0.000 | 0.000 | ||
9371 | 2016.02.15 23:06 | modify | 3124 | 0.10 | 114.581 | 114.202 | 114.822 | ||
9372 | 2016.02.16 02:55 | close | 3124 | 0.10 | 114.629 | 114.202 | 114.822 | 4.33 | 10747.82 |
9373 | 2016.02.16 23:30 | sell | 3125 | 0.10 | 114.047 | 0.000 | 0.000 | ||
9374 | 2016.02.16 23:30 | modify | 3125 | 0.10 | 114.047 | 114.428 | 113.808 | ||
9375 | 2016.02.17 03:24 | close | 3125 | 0.10 | 114.007 | 114.428 | 113.808 | 3.18 | 10751.00 |
9376 | 2016.02.18 23:00 | buy | 3126 | 0.10 | 113.231 | 0.000 | 0.000 | ||
9377 | 2016.02.18 23:00 | modify | 3126 | 0.10 | 113.231 | 112.852 | 113.472 | ||
9378 | 2016.02.19 02:57 | s/l | 3126 | 0.10 | 112.852 | 112.852 | 113.472 | -33.44 | 10717.56 |
9379 | 2016.02.24 23:19 | sell | 3127 | 0.10 | 112.049 | 0.000 | 0.000 | ||
9380 | 2016.02.24 23:19 | modify | 3127 | 0.10 | 112.049 | 112.430 | 111.810 | ||
9381 | 2016.02.25 02:43 | close | 3127 | 0.10 | 111.997 | 112.430 | 111.810 | 3.64 | 10721.20 |
9382 | 2016.02.26 23:01 | sell | 3128 | 0.10 | 113.940 | 0.000 | 0.000 | ||
9383 | 2016.02.26 23:01 | modify | 3128 | 0.10 | 113.940 | 114.319 | 113.699 | ||
9384 | 2016.02.29 00:34 | close | 3128 | 0.10 | 113.900 | 114.319 | 113.699 | 3.18 | 10724.38 |
9385 | 2016.02.29 00:36 | buy | 3129 | 0.10 | 113.795 | 0.000 | 0.000 | ||
9386 | 2016.02.29 00:36 | modify | 3129 | 0.10 | 113.795 | 113.414 | 114.034 | ||
9387 | 2016.02.29 03:27 | s/l | 3129 | 0.10 | 113.414 | 113.414 | 114.034 | -33.59 | 10690.79 |
9388 | 2016.02.29 23:00 | buy | 3130 | 0.10 | 112.742 | 0.000 | 0.000 | ||
9389 | 2016.02.29 23:00 | modify | 3130 | 0.10 | 112.742 | 112.363 | 112.983 | ||
9390 | 2016.03.01 00:28 | s/l | 3130 | 0.10 | 112.363 | 112.363 | 112.983 | -33.59 | 10657.20 |
9391 | 2016.03.01 00:29 | buy | 3131 | 0.10 | 112.337 | 0.000 | 0.000 | ||
9392 | 2016.03.01 00:29 | modify | 3131 | 0.10 | 112.337 | 111.958 | 112.578 | ||
9393 | 2016.03.01 03:40 | close | 3131 | 0.10 | 112.385 | 111.958 | 112.578 | 4.27 | 10661.47 |
9394 | 2016.03.03 00:46 | sell | 3132 | 0.10 | 113.571 | 0.000 | 0.000 | ||
9395 | 2016.03.03 00:46 | modify | 3132 | 0.10 | 113.571 | 113.950 | 113.330 | ||
9396 | 2016.03.03 05:41 | s/l | 3132 | 0.10 | 113.950 | 113.950 | 113.330 | -33.26 | 10628.21 |
9397 | 2016.03.03 23:45 | sell | 3133 | 0.10 | 113.638 | 0.000 | 0.000 | ||
9398 | 2016.03.03 23:45 | modify | 3133 | 0.10 | 113.638 | 114.020 | 113.400 | ||
9399 | 2016.03.04 02:09 | close | 3133 | 0.10 | 113.589 | 114.020 | 113.400 | 3.98 | 10632.19 |
9400 | 2016.03.04 23:37 | buy | 3134 | 0.10 | 113.849 | 0.000 | 0.000 | ||
9401 | 2016.03.04 23:37 | modify | 3134 | 0.10 | 113.849 | 113.470 | 114.090 | ||
9402 | 2016.03.07 00:00 | close | 3134 | 0.10 | 113.922 | 113.470 | 114.090 | 6.55 | 10638.74 |
9403 | 2016.03.11 23:00 | sell | 3135 | 0.10 | 113.808 | 0.000 | 0.000 | ||
9404 | 2016.03.11 23:00 | modify | 3135 | 0.10 | 113.808 | 114.189 | 113.569 | ||
9405 | 2016.03.14 00:31 | close | 3135 | 0.10 | 113.716 | 114.189 | 113.569 | 7.76 | 10646.50 |
9406 | 2016.03.16 00:10 | sell | 3136 | 0.10 | 113.198 | 0.000 | 0.000 | ||
9407 | 2016.03.16 00:10 | modify | 3136 | 0.10 | 113.198 | 113.579 | 112.959 | ||
9408 | 2016.03.16 00:41 | close | 3136 | 0.10 | 113.139 | 113.579 | 112.959 | 5.21 | 10651.71 |
9409 | 2016.03.21 00:04 | buy | 3137 | 0.10 | 111.451 | 0.000 | 0.000 | ||
9410 | 2016.03.21 00:04 | modify | 3137 | 0.10 | 111.451 | 111.070 | 111.690 | ||
9411 | 2016.03.21 06:12 | close | 3137 | 0.10 | 111.402 | 111.070 | 111.690 | -4.40 | 10647.31 |
9412 | 2016.03.21 23:05 | sell | 3138 | 0.10 | 111.951 | 0.000 | 0.000 | ||
9413 | 2016.03.21 23:06 | modify | 3138 | 0.10 | 111.951 | 112.330 | 111.710 | ||
9414 | 2016.03.22 03:01 | close | 3138 | 0.10 | 111.889 | 112.330 | 111.710 | 5.21 | 10652.51 |
9415 | 2016.03.28 00:45 | sell | 3139 | 0.10 | 113.284 | 0.000 | 0.000 | ||
9416 | 2016.03.28 00:46 | modify | 3139 | 0.10 | 113.284 | 113.656 | 113.036 | ||
9417 | 2016.03.28 05:21 | s/l | 3139 | 0.10 | 113.656 | 113.656 | 113.036 | -32.73 | 10619.78 |
9418 | 2016.03.28 23:00 | sell | 3140 | 0.10 | 113.395 | 0.000 | 0.000 | ||
9419 | 2016.03.28 23:00 | modify | 3140 | 0.10 | 113.395 | 113.774 | 113.154 | ||
9420 | 2016.03.29 02:15 | close | 3140 | 0.10 | 113.398 | 113.774 | 113.154 | -0.59 | 10619.19 |
9421 | 2016.03.30 23:44 | buy | 3141 | 0.10 | 112.423 | 0.000 | 0.000 | ||
9422 | 2016.03.30 23:44 | modify | 3141 | 0.10 | 112.423 | 112.042 | 112.662 | ||
9423 | 2016.03.31 01:00 | close | 3141 | 0.10 | 112.443 | 112.042 | 112.662 | 2.20 | 10621.39 |
9424 | 2016.04.01 23:50 | buy | 3142 | 0.10 | 111.609 | 0.000 | 0.000 | ||
9425 | 2016.04.01 23:50 | modify | 3142 | 0.10 | 111.609 | 111.228 | 111.848 | ||
9426 | 2016.04.04 00:19 | close | 3142 | 0.10 | 111.669 | 111.228 | 111.848 | 5.51 | 10626.90 |
9427 | 2016.04.04 23:00 | sell | 3143 | 0.10 | 111.313 | 0.000 | 0.000 | ||
9428 | 2016.04.04 23:00 | modify | 3143 | 0.10 | 111.313 | 111.692 | 111.072 | ||
9429 | 2016.04.05 01:55 | close | 3143 | 0.10 | 111.317 | 111.692 | 111.072 | -0.69 | 10626.21 |
9430 | 2016.04.06 23:14 | sell | 3144 | 0.10 | 109.778 | 0.000 | 0.000 | ||
9431 | 2016.04.06 23:14 | modify | 3144 | 0.10 | 109.778 | 110.157 | 109.537 | ||
9432 | 2016.04.07 02:15 | close | 3144 | 0.10 | 109.754 | 110.157 | 109.537 | 1.19 | 10627.40 |
9433 | 2016.04.08 00:19 | buy | 3145 | 0.10 | 108.098 | 0.000 | 0.000 | ||
9434 | 2016.04.08 00:19 | modify | 3145 | 0.10 | 108.098 | 107.724 | 108.344 | ||
9435 | 2016.04.08 01:11 | t/p | 3145 | 0.10 | 108.344 | 107.724 | 108.344 | 22.70 | 10650.10 |
9436 | 2016.04.08 23:00 | buy | 3146 | 0.10 | 108.185 | 0.000 | 0.000 | ||
9437 | 2016.04.08 23:00 | modify | 3146 | 0.10 | 108.185 | 107.806 | 108.426 | ||
9438 | 2016.04.11 01:43 | close | 3146 | 0.10 | 108.232 | 107.806 | 108.426 | 4.48 | 10654.58 |
9439 | 2016.04.12 23:00 | buy | 3147 | 0.10 | 108.478 | 0.000 | 0.000 | ||
9440 | 2016.04.12 23:00 | modify | 3147 | 0.10 | 108.478 | 108.099 | 108.719 | ||
9441 | 2016.04.13 00:45 | close | 3147 | 0.10 | 108.568 | 108.099 | 108.719 | 8.43 | 10663.02 |
9442 | 2016.04.13 23:01 | sell | 3148 | 0.10 | 109.316 | 0.000 | 0.000 | ||
9443 | 2016.04.13 23:01 | modify | 3148 | 0.10 | 109.316 | 109.697 | 109.077 | ||
9444 | 2016.04.14 00:37 | close | 3148 | 0.10 | 109.293 | 109.697 | 109.077 | 1.10 | 10664.12 |
9445 | 2016.04.14 23:00 | sell | 3149 | 0.10 | 109.418 | 0.000 | 0.000 | ||
9446 | 2016.04.14 23:00 | modify | 3149 | 0.10 | 109.418 | 109.797 | 109.177 | ||
9447 | 2016.04.15 02:11 | close | 3149 | 0.10 | 109.378 | 109.797 | 109.177 | 3.33 | 10667.44 |
9448 | 2016.04.18 00:15 | buy | 3150 | 0.10 | 108.294 | 0.000 | 0.000 | ||
9449 | 2016.04.18 00:15 | modify | 3150 | 0.10 | 108.294 | 107.908 | 108.528 | ||
9450 | 2016.04.18 03:22 | s/l | 3150 | 0.10 | 107.908 | 107.908 | 108.528 | -35.77 | 10631.67 |
9451 | 2016.04.19 23:52 | sell | 3151 | 0.10 | 109.199 | 0.000 | 0.000 | ||
9452 | 2016.04.19 23:52 | modify | 3151 | 0.10 | 109.199 | 109.580 | 108.960 | ||
9453 | 2016.04.20 02:54 | close | 3151 | 0.10 | 109.239 | 109.580 | 108.960 | -3.99 | 10627.68 |
9454 | 2016.04.20 23:58 | sell | 3152 | 0.10 | 109.840 | 0.000 | 0.000 | ||
9455 | 2016.04.20 23:58 | modify | 3152 | 0.10 | 109.840 | 110.221 | 109.601 | ||
9456 | 2016.04.21 00:48 | close | 3152 | 0.10 | 109.794 | 110.221 | 109.601 | 3.19 | 10630.87 |
9457 | 2016.04.22 00:45 | buy | 3153 | 0.10 | 109.431 | 0.000 | 0.000 | ||
9458 | 2016.04.22 00:45 | modify | 3153 | 0.10 | 109.431 | 109.053 | 109.673 | ||
9459 | 2016.04.22 02:15 | close | 3153 | 0.10 | 109.440 | 109.053 | 109.673 | 0.82 | 10631.69 |
9460 | 2016.04.22 23:51 | sell | 3154 | 0.10 | 111.751 | 0.000 | 0.000 | ||
9461 | 2016.04.22 23:51 | modify | 3154 | 0.10 | 111.751 | 112.132 | 111.512 | ||
9462 | 2016.04.25 01:11 | close | 3154 | 0.10 | 111.684 | 112.132 | 111.512 | 5.67 | 10637.36 |
9463 | 2016.04.25 23:16 | buy | 3155 | 0.10 | 111.078 | 0.000 | 0.000 | ||
9464 | 2016.04.25 23:16 | modify | 3155 | 0.10 | 111.078 | 110.697 | 111.317 | ||
9465 | 2016.04.25 23:34 | close | 3155 | 0.10 | 111.208 | 110.697 | 111.317 | 11.69 | 10649.05 |
9466 | 2016.04.27 00:00 | buy | 3156 | 0.10 | 111.316 | 0.000 | 0.000 | ||
9467 | 2016.04.27 00:01 | modify | 3156 | 0.10 | 111.316 | 110.931 | 111.551 | ||
9468 | 2016.04.27 12:15 | close | 3156 | 0.10 | 111.272 | 110.931 | 111.551 | -3.95 | 10645.10 |
9469 | 2016.04.27 23:00 | sell | 3157 | 0.10 | 111.564 | 0.000 | 0.000 | ||
9470 | 2016.04.27 23:00 | modify | 3157 | 0.10 | 111.564 | 111.945 | 111.325 | ||
9471 | 2016.04.28 02:13 | close | 3157 | 0.10 | 111.522 | 111.945 | 111.325 | 2.77 | 10647.87 |
9472 | 2016.04.29 23:00 | buy | 3158 | 0.10 | 106.406 | 0.000 | 0.000 | ||
9473 | 2016.04.29 23:00 | modify | 3158 | 0.10 | 106.406 | 106.027 | 106.647 | ||
9474 | 2016.05.02 01:04 | close | 3158 | 0.10 | 106.486 | 106.027 | 106.647 | 7.65 | 10655.52 |
9475 | 2016.05.02 23:30 | buy | 3159 | 0.10 | 106.428 | 0.000 | 0.000 | ||
9476 | 2016.05.02 23:30 | modify | 3159 | 0.10 | 106.428 | 106.050 | 106.670 | ||
9477 | 2016.05.03 02:03 | close | 3159 | 0.10 | 106.429 | 106.050 | 106.670 | 0.23 | 10655.75 |
9478 | 2016.05.03 23:21 | sell | 3160 | 0.10 | 106.500 | 0.000 | 0.000 | ||
9479 | 2016.05.03 23:21 | modify | 3160 | 0.10 | 106.500 | 106.878 | 106.258 | ||
9480 | 2016.05.04 00:38 | s/l | 3160 | 0.10 | 106.878 | 106.878 | 106.258 | -35.69 | 10620.06 |
9481 | 2016.05.04 00:39 | sell | 3161 | 0.10 | 107.439 | 0.000 | 0.000 | ||
9482 | 2016.05.04 00:39 | modify | 3161 | 0.10 | 107.439 | 107.818 | 107.198 | ||
9483 | 2016.05.04 00:39 | t/p | 3161 | 0.10 | 107.198 | 107.818 | 107.198 | 22.48 | 10642.54 |
9484 | 2016.05.04 00:40 | sell | 3162 | 0.10 | 107.157 | 0.000 | 0.000 | ||
9485 | 2016.05.04 00:40 | modify | 3162 | 0.10 | 107.157 | 107.538 | 106.918 | ||
9486 | 2016.05.04 01:00 | t/p | 3162 | 0.10 | 106.918 | 107.538 | 106.918 | 22.35 | 10664.89 |
9487 | 2016.05.09 23:30 | buy | 3163 | 0.10 | 108.363 | 0.000 | 0.000 | ||
9488 | 2016.05.09 23:30 | modify | 3163 | 0.10 | 108.363 | 107.984 | 108.604 | ||
9489 | 2016.05.10 00:34 | close | 3163 | 0.10 | 108.413 | 107.984 | 108.604 | 4.75 | 10669.64 |
9490 | 2016.05.12 00:10 | buy | 3164 | 0.10 | 108.394 | 0.000 | 0.000 | ||
9491 | 2016.05.12 00:10 | modify | 3164 | 0.10 | 108.394 | 108.015 | 108.635 | ||
9492 | 2016.05.12 00:20 | close | 3164 | 0.10 | 108.434 | 108.015 | 108.635 | 3.69 | 10673.33 |
9493 | 2016.05.16 23:45 | sell | 3165 | 0.10 | 109.070 | 0.000 | 0.000 | ||
9494 | 2016.05.16 23:45 | modify | 3165 | 0.10 | 109.070 | 109.451 | 108.831 | ||
9495 | 2016.05.17 00:00 | close | 3165 | 0.10 | 109.024 | 109.451 | 108.831 | 3.89 | 10677.22 |
9496 | 2016.05.18 23:00 | sell | 3166 | 0.10 | 110.236 | 0.000 | 0.000 | ||
9497 | 2016.05.18 23:00 | modify | 3166 | 0.10 | 110.236 | 110.615 | 109.995 | ||
9498 | 2016.05.19 02:13 | close | 3166 | 0.10 | 110.158 | 110.615 | 109.995 | 6.08 | 10683.30 |
9499 | 2016.05.19 23:01 | sell | 3167 | 0.10 | 109.959 | 0.000 | 0.000 | ||
9500 | 2016.05.19 23:01 | modify | 3167 | 0.10 | 109.959 | 110.338 | 109.718 | ||
9501 | 2016.05.20 01:00 | close | 3167 | 0.10 | 109.971 | 110.338 | 109.718 | -1.42 | 10681.88 |
9502 | 2016.06.03 23:11 | buy | 3168 | 0.10 | 106.592 | 0.000 | 0.000 | ||
9503 | 2016.06.03 23:11 | modify | 3168 | 0.10 | 106.592 | 106.213 | 106.833 | ||
9504 | 2016.06.06 01:11 | close | 3168 | 0.10 | 106.633 | 106.213 | 106.833 | 3.98 | 10685.86 |
9505 | 2016.06.06 23:01 | sell | 3169 | 0.10 | 107.616 | 0.000 | 0.000 | ||
9506 | 2016.06.06 23:01 | modify | 3169 | 0.10 | 107.616 | 107.997 | 107.377 | ||
9507 | 2016.06.07 02:13 | close | 3169 | 0.10 | 107.532 | 107.997 | 107.377 | 7.48 | 10693.34 |
9508 | 2016.06.08 23:04 | sell | 3170 | 0.10 | 107.056 | 0.000 | 0.000 | ||
9509 | 2016.06.08 23:04 | modify | 3170 | 0.10 | 107.056 | 107.437 | 106.817 | ||
9510 | 2016.06.09 00:56 | close | 3170 | 0.10 | 106.891 | 107.437 | 106.817 | 14.44 | 10707.78 |
9511 | 2016.06.09 23:02 | sell | 3171 | 0.10 | 107.122 | 0.000 | 0.000 | ||
9512 | 2016.06.09 23:02 | modify | 3171 | 0.10 | 107.122 | 107.501 | 106.881 | ||
9513 | 2016.06.10 02:13 | close | 3171 | 0.10 | 107.031 | 107.501 | 106.881 | 8.17 | 10715.95 |
9514 | 2016.06.14 23:00 | sell | 3172 | 0.10 | 106.140 | 0.000 | 0.000 | ||
9515 | 2016.06.14 23:00 | modify | 3172 | 0.10 | 106.140 | 106.519 | 105.899 | ||
9516 | 2016.06.15 00:03 | close | 3172 | 0.10 | 106.026 | 106.519 | 105.899 | 10.42 | 10726.36 |
9517 | 2016.06.20 00:00 | buy | 3173 | 0.10 | 104.119 | 0.000 | 0.000 | ||
9518 | 2016.06.20 00:00 | modify | 3173 | 0.10 | 104.119 | 103.793 | 104.413 | ||
9519 | 2016.06.20 00:00 | t/p | 3173 | 0.10 | 104.413 | 103.793 | 104.413 | 28.15 | 10754.51 |
9520 | 2016.06.20 00:02 | sell | 3174 | 0.10 | 104.688 | 0.000 | 0.000 | ||
9521 | 2016.06.20 00:02 | modify | 3174 | 0.10 | 104.688 | 105.072 | 104.452 | ||
9522 | 2016.06.20 02:25 | t/p | 3174 | 0.10 | 104.452 | 105.072 | 104.452 | 22.59 | 10777.10 |
9523 | 2016.06.21 00:10 | buy | 3175 | 0.10 | 103.794 | 0.000 | 0.000 | ||
9524 | 2016.06.21 00:10 | modify | 3175 | 0.10 | 103.794 | 103.421 | 104.041 | ||
9525 | 2016.06.21 01:02 | close | 3175 | 0.10 | 103.988 | 103.421 | 104.041 | 18.66 | 10795.76 |
9526 | 2016.06.23 00:15 | sell | 3176 | 0.10 | 104.575 | 0.000 | 0.000 | ||
9527 | 2016.06.23 00:15 | modify | 3176 | 0.10 | 104.575 | 104.952 | 104.332 | ||
9528 | 2016.06.23 00:36 | s/l | 3176 | 0.10 | 104.952 | 104.952 | 104.332 | -35.92 | 10759.84 |
9529 | 2016.06.23 00:37 | sell | 3177 | 0.10 | 104.937 | 0.000 | 0.000 | ||
9530 | 2016.06.23 00:37 | modify | 3177 | 0.10 | 104.937 | 105.316 | 104.696 | ||
9531 | 2016.06.23 01:02 | t/p | 3177 | 0.10 | 104.696 | 105.316 | 104.696 | 23.02 | 10782.86 |
9532 | 2016.06.23 23:00 | sell | 3178 | 0.10 | 105.924 | 0.000 | 0.000 | ||
9533 | 2016.06.23 23:00 | modify | 3178 | 0.10 | 105.924 | 106.302 | 105.682 | ||
9534 | 2016.06.24 00:05 | s/l | 3178 | 0.10 | 106.302 | 106.302 | 105.682 | -35.89 | 10746.97 |
9535 | 2016.06.24 00:07 | sell | 3179 | 0.10 | 106.395 | 0.000 | 0.000 | ||
9536 | 2016.06.24 00:07 | modify | 3179 | 0.10 | 106.395 | 106.791 | 106.171 | ||
9537 | 2016.06.24 00:15 | s/l | 3179 | 0.10 | 106.791 | 106.791 | 106.171 | -37.09 | 10709.88 |
9538 | 2016.06.24 00:16 | sell | 3180 | 0.10 | 106.690 | 0.000 | 0.000 | ||
9539 | 2016.06.24 00:16 | modify | 3180 | 0.10 | 106.690 | 107.063 | 106.443 | ||
9540 | 2016.06.24 00:25 | t/p | 3180 | 0.10 | 106.443 | 107.063 | 106.443 | 23.20 | 10733.08 |
9541 | 2016.06.24 00:27 | sell | 3181 | 0.10 | 106.381 | 0.000 | 0.000 | ||
9542 | 2016.06.24 00:27 | modify | 3181 | 0.10 | 106.381 | 106.757 | 106.137 | ||
9543 | 2016.06.24 00:41 | s/l | 3181 | 0.10 | 106.757 | 106.757 | 106.137 | -35.22 | 10697.86 |
9544 | 2016.06.24 00:43 | sell | 3182 | 0.10 | 106.585 | 0.000 | 0.000 | ||
9545 | 2016.06.24 00:43 | modify | 3182 | 0.10 | 106.585 | 106.963 | 106.343 | ||
9546 | 2016.06.24 01:46 | t/p | 3182 | 0.10 | 106.343 | 106.963 | 106.343 | 22.76 | 10720.62 |
9547 | 2016.06.24 23:15 | sell | 3183 | 0.10 | 102.355 | 0.000 | 0.000 | ||
9548 | 2016.06.24 23:15 | modify | 3183 | 0.10 | 102.355 | 102.736 | 102.116 | ||
9549 | 2016.06.24 23:51 | close | 3183 | 0.10 | 102.187 | 102.736 | 102.116 | 16.44 | 10737.06 |
9550 | 2016.06.24 23:52 | buy | 3184 | 0.10 | 102.103 | 0.000 | 0.000 | ||
9551 | 2016.06.24 23:52 | modify | 3184 | 0.10 | 102.103 | 101.724 | 102.344 | ||
9552 | 2016.06.27 00:01 | s/l | 3184 | 0.10 | 101.724 | 101.724 | 102.344 | -37.20 | 10699.86 |
9553 | 2016.06.27 00:01 | buy | 3185 | 0.10 | 101.515 | 0.000 | 0.000 | ||
9554 | 2016.06.27 00:01 | modify | 3185 | 0.10 | 101.515 | 101.136 | 101.756 | ||
9555 | 2016.06.27 00:20 | t/p | 3185 | 0.10 | 101.756 | 101.136 | 101.756 | 23.68 | 10723.54 |
9556 | 2016.06.27 00:21 | buy | 3186 | 0.10 | 101.851 | 0.000 | 0.000 | ||
9557 | 2016.06.27 00:21 | modify | 3186 | 0.10 | 101.851 | 101.475 | 102.095 | ||
9558 | 2016.06.27 01:02 | t/p | 3186 | 0.10 | 102.095 | 101.475 | 102.095 | 23.90 | 10747.44 |
9559 | 2016.06.28 23:04 | buy | 3187 | 0.10 | 102.660 | 0.000 | 0.000 | ||
9560 | 2016.06.28 23:04 | modify | 3187 | 0.10 | 102.660 | 102.281 | 102.901 | ||
9561 | 2016.06.28 23:42 | close | 3187 | 0.10 | 102.705 | 102.281 | 102.901 | 4.38 | 10751.82 |
9562 | 2016.06.29 23:04 | sell | 3188 | 0.10 | 102.844 | 0.000 | 0.000 | ||
9563 | 2016.06.29 23:04 | modify | 3188 | 0.10 | 102.844 | 103.225 | 102.605 | ||
9564 | 2016.06.30 02:45 | close | 3188 | 0.10 | 102.839 | 103.225 | 102.605 | -0.51 | 10751.32 |
9565 | 2016.07.04 00:01 | sell | 3189 | 0.10 | 102.617 | 0.000 | 0.000 | ||
9566 | 2016.07.04 00:05 | modify | 3189 | 0.10 | 102.617 | 102.996 | 102.376 | ||
9567 | 2016.07.04 02:30 | close | 3189 | 0.10 | 102.587 | 102.996 | 102.376 | 2.92 | 10754.24 |
9568 | 2016.07.05 23:00 | sell | 3190 | 0.10 | 101.668 | 0.000 | 0.000 | ||
9569 | 2016.07.05 23:00 | modify | 3190 | 0.10 | 101.668 | 102.049 | 101.429 | ||
9570 | 2016.07.06 02:00 | close | 3190 | 0.10 | 101.649 | 102.049 | 101.429 | 1.54 | 10755.77 |
9571 | 2016.07.07 00:52 | sell | 3191 | 0.10 | 101.389 | 0.000 | 0.000 | ||
9572 | 2016.07.07 00:52 | modify | 3191 | 0.10 | 101.389 | 101.767 | 101.147 | ||
9573 | 2016.07.07 01:20 | close | 3191 | 0.10 | 101.319 | 101.767 | 101.147 | 6.91 | 10762.68 |
9574 | 2016.07.11 00:02 | sell | 3192 | 0.10 | 100.602 | 0.000 | 0.000 | ||
9575 | 2016.07.11 00:02 | modify | 3192 | 0.10 | 100.602 | 100.984 | 100.364 | ||
9576 | 2016.07.11 05:14 | close | 3192 | 0.10 | 100.619 | 100.984 | 100.364 | -1.69 | 10760.99 |
9577 | 2016.07.12 23:19 | buy | 3193 | 0.10 | 104.751 | 0.000 | 0.000 | ||
9578 | 2016.07.12 23:19 | modify | 3193 | 0.10 | 104.751 | 104.370 | 104.990 | ||
9579 | 2016.07.13 02:16 | close | 3193 | 0.10 | 104.765 | 104.370 | 104.990 | 1.48 | 10762.47 |
9580 | 2016.07.13 23:51 | sell | 3194 | 0.10 | 104.532 | 0.000 | 0.000 | ||
9581 | 2016.07.13 23:51 | modify | 3194 | 0.10 | 104.532 | 104.910 | 104.290 | ||
9582 | 2016.07.14 00:55 | close | 3194 | 0.10 | 104.384 | 104.910 | 104.290 | 13.18 | 10775.66 |
9583 | 2016.07.15 00:04 | buy | 3195 | 0.10 | 105.343 | 0.000 | 0.000 | ||
9584 | 2016.07.15 00:04 | modify | 3195 | 0.10 | 105.343 | 104.970 | 105.590 | ||
9585 | 2016.07.15 00:44 | close | 3195 | 0.10 | 105.436 | 104.970 | 105.590 | 8.82 | 10784.48 |
9586 | 2016.07.15 23:13 | buy | 3196 | 0.10 | 105.335 | 0.000 | 0.000 | ||
9587 | 2016.07.15 23:13 | modify | 3196 | 0.10 | 105.335 | 104.956 | 105.576 | ||
9588 | 2016.07.15 23:31 | s/l | 3196 | 0.10 | 104.956 | 104.956 | 105.576 | -36.11 | 10748.37 |
9589 | 2016.07.15 23:32 | buy | 3197 | 0.10 | 104.978 | 0.000 | 0.000 | ||
9590 | 2016.07.15 23:32 | modify | 3197 | 0.10 | 104.978 | 104.594 | 105.214 | ||
9591 | 2016.07.18 00:00 | t/p | 3197 | 0.10 | 105.214 | 104.594 | 105.214 | 22.55 | 10770.92 |
9592 | 2016.07.18 23:03 | sell | 3198 | 0.10 | 106.221 | 0.000 | 0.000 | ||
9593 | 2016.07.18 23:03 | modify | 3198 | 0.10 | 106.221 | 106.600 | 105.980 | ||
9594 | 2016.07.19 01:00 | close | 3198 | 0.10 | 106.136 | 106.600 | 105.980 | 7.68 | 10778.59 |
9595 | 2016.07.19 23:55 | sell | 3199 | 0.10 | 106.125 | 0.000 | 0.000 | ||
9596 | 2016.07.19 23:55 | modify | 3199 | 0.10 | 106.125 | 106.504 | 105.884 | ||
9597 | 2016.07.20 00:45 | close | 3199 | 0.10 | 106.060 | 106.504 | 105.884 | 5.80 | 10784.39 |
9598 | 2016.07.21 00:09 | sell | 3200 | 0.10 | 107.393 | 0.000 | 0.000 | ||
9599 | 2016.07.21 00:09 | modify | 3200 | 0.10 | 107.393 | 107.778 | 107.158 | ||
9600 | 2016.07.21 00:15 | t/p | 3200 | 0.10 | 107.158 | 107.778 | 107.158 | 21.93 | 10806.32 |
9601 | 2016.07.21 00:16 | sell | 3201 | 0.10 | 107.142 | 0.000 | 0.000 | ||
9602 | 2016.07.21 00:16 | modify | 3201 | 0.10 | 107.142 | 107.521 | 106.901 | ||
9603 | 2016.07.21 05:41 | close | 3201 | 0.10 | 107.107 | 107.521 | 106.901 | 3.27 | 10809.59 |
9604 | 2016.07.22 00:41 | sell | 3202 | 0.10 | 105.952 | 0.000 | 0.000 | ||
9605 | 2016.07.22 00:41 | modify | 3202 | 0.10 | 105.952 | 106.330 | 105.710 | ||
9606 | 2016.07.22 03:00 | t/p | 3202 | 0.10 | 105.710 | 106.330 | 105.710 | 22.90 | 10832.49 |
9607 | 2016.07.22 23:09 | buy | 3203 | 0.10 | 106.085 | 0.000 | 0.000 | ||
9608 | 2016.07.22 23:09 | modify | 3203 | 0.10 | 106.085 | 105.704 | 106.324 | ||
9609 | 2016.07.22 23:38 | close | 3203 | 0.10 | 106.171 | 105.704 | 106.324 | 8.10 | 10840.59 |
9610 | 2016.07.22 23:59 | buy | 3204 | 0.10 | 106.035 | 0.000 | 0.000 | ||
9611 | 2016.07.22 23:59 | modify | 3204 | 0.10 | 106.035 | 105.660 | 106.280 | ||
9612 | 2016.07.25 00:00 | close | 3204 | 0.10 | 106.106 | 105.660 | 106.280 | 6.83 | 10847.42 |
9613 | 2016.07.25 00:38 | sell | 3205 | 0.10 | 106.252 | 0.000 | 0.000 | ||
9614 | 2016.07.25 00:38 | modify | 3205 | 0.10 | 106.252 | 106.637 | 106.017 | ||
9615 | 2016.07.25 03:55 | s/l | 3205 | 0.10 | 106.637 | 106.637 | 106.017 | -36.11 | 10811.31 |
9616 | 2016.07.27 23:00 | buy | 3206 | 0.10 | 105.238 | 0.000 | 0.000 | ||
9617 | 2016.07.27 23:00 | modify | 3206 | 0.10 | 105.238 | 104.857 | 105.477 | ||
9618 | 2016.07.28 03:01 | s/l | 3206 | 0.10 | 104.857 | 104.857 | 105.477 | -35.92 | 10775.39 |
9619 | 2016.08.01 00:49 | sell | 3207 | 0.10 | 102.195 | 0.000 | 0.000 | ||
9620 | 2016.08.01 00:49 | modify | 3207 | 0.10 | 102.195 | 102.579 | 101.959 | ||
9621 | 2016.08.01 04:27 | s/l | 3207 | 0.10 | 102.579 | 102.579 | 101.959 | -37.43 | 10737.96 |
9622 | 2016.08.01 23:02 | sell | 3208 | 0.10 | 102.399 | 0.000 | 0.000 | ||
9623 | 2016.08.01 23:02 | modify | 3208 | 0.10 | 102.399 | 102.780 | 102.160 | ||
9624 | 2016.08.02 00:56 | close | 3208 | 0.10 | 102.380 | 102.780 | 102.160 | 1.53 | 10739.49 |
9625 | 2016.08.02 23:29 | sell | 3209 | 0.10 | 100.927 | 0.000 | 0.000 | ||
9626 | 2016.08.02 23:29 | modify | 3209 | 0.10 | 100.927 | 101.309 | 100.689 | ||
9627 | 2016.08.03 04:32 | s/l | 3209 | 0.10 | 101.309 | 101.309 | 100.689 | -38.04 | 10701.45 |
9628 | 2016.08.04 23:23 | sell | 3210 | 0.10 | 101.227 | 0.000 | 0.000 | ||
9629 | 2016.08.04 23:23 | modify | 3210 | 0.10 | 101.227 | 101.606 | 100.986 | ||
9630 | 2016.08.05 00:03 | close | 3210 | 0.10 | 101.208 | 101.606 | 100.986 | 1.55 | 10703.00 |
9631 | 2016.08.08 00:30 | sell | 3211 | 0.10 | 101.932 | 0.000 | 0.000 | ||
9632 | 2016.08.08 00:30 | modify | 3211 | 0.10 | 101.932 | 102.323 | 101.703 | ||
9633 | 2016.08.08 06:31 | close | 3211 | 0.10 | 101.954 | 102.323 | 101.703 | -2.16 | 10700.84 |
9634 | 2016.08.11 00:15 | buy | 3212 | 0.10 | 101.136 | 0.000 | 0.000 | ||
9635 | 2016.08.11 00:15 | modify | 3212 | 0.10 | 101.136 | 100.755 | 101.375 | ||
9636 | 2016.08.11 04:01 | close | 3212 | 0.10 | 101.167 | 100.755 | 101.375 | 3.06 | 10703.90 |
9637 | 2016.08.19 00:20 | sell | 3213 | 0.10 | 99.993 | 0.000 | 0.000 | ||
9638 | 2016.08.19 00:20 | modify | 3213 | 0.10 | 99.993 | 100.374 | 99.754 | ||
9639 | 2016.08.19 00:22 | close | 3213 | 0.10 | 99.938 | 100.374 | 99.754 | 5.50 | 10709.40 |
9640 | 2016.08.22 00:15 | sell | 3214 | 0.10 | 100.624 | 0.000 | 0.000 | ||
9641 | 2016.08.22 00:15 | modify | 3214 | 0.10 | 100.624 | 101.005 | 100.385 | ||
9642 | 2016.08.22 02:01 | t/p | 3214 | 0.10 | 100.385 | 101.005 | 100.385 | 23.81 | 10733.21 |
9643 | 2016.08.29 00:05 | sell | 3215 | 0.10 | 102.070 | 0.000 | 0.000 | ||
9644 | 2016.08.29 00:05 | modify | 3215 | 0.10 | 102.070 | 102.445 | 101.825 | ||
9645 | 2016.08.29 03:21 | close | 3215 | 0.10 | 102.039 | 102.445 | 101.825 | 3.04 | 10736.25 |
9646 | 2016.08.31 23:01 | sell | 3216 | 0.10 | 103.482 | 0.000 | 0.000 | ||
9647 | 2016.08.31 23:01 | modify | 3216 | 0.10 | 103.482 | 103.863 | 103.243 | ||
9648 | 2016.09.01 00:17 | close | 3216 | 0.10 | 103.419 | 103.863 | 103.243 | 5.09 | 10741.34 |
9649 | 2016.09.01 23:00 | buy | 3217 | 0.10 | 103.233 | 0.000 | 0.000 | ||
9650 | 2016.09.01 23:00 | modify | 3217 | 0.10 | 103.233 | 102.854 | 103.474 | ||
9651 | 2016.09.02 01:25 | close | 3217 | 0.10 | 103.263 | 102.854 | 103.474 | 3.05 | 10744.39 |
9652 | 2016.09.05 00:02 | sell | 3218 | 0.10 | 104.071 | 0.000 | 0.000 | ||
9653 | 2016.09.05 00:03 | modify | 3218 | 0.10 | 104.071 | 104.437 | 103.817 | ||
9654 | 2016.09.05 02:48 | close | 3218 | 0.10 | 103.968 | 104.437 | 103.817 | 9.91 | 10754.30 |
9655 | 2016.09.06 23:10 | buy | 3219 | 0.10 | 101.955 | 0.000 | 0.000 | ||
9656 | 2016.09.06 23:10 | modify | 3219 | 0.10 | 101.955 | 101.576 | 102.196 | ||
9657 | 2016.09.07 00:18 | close | 3219 | 0.10 | 102.052 | 101.576 | 102.196 | 9.64 | 10763.94 |
9658 | 2016.09.09 00:01 | buy | 3220 | 0.10 | 102.404 | 0.000 | 0.000 | ||
9659 | 2016.09.09 00:03 | modify | 3220 | 0.10 | 102.404 | 102.051 | 102.671 | ||
9660 | 2016.09.09 01:45 | close | 3220 | 0.10 | 102.465 | 102.051 | 102.671 | 5.95 | 10769.89 |
9661 | 2016.09.12 00:00 | buy | 3221 | 0.10 | 102.570 | 0.000 | 0.000 | ||
9662 | 2016.09.12 00:01 | modify | 3221 | 0.10 | 102.570 | 102.205 | 102.825 | ||
9663 | 2016.09.12 03:16 | close | 3221 | 0.10 | 102.606 | 102.205 | 102.825 | 3.51 | 10773.40 |
9664 | 2016.09.16 23:28 | buy | 3222 | 0.10 | 102.307 | 0.000 | 0.000 | ||
9665 | 2016.09.16 23:28 | modify | 3222 | 0.10 | 102.307 | 101.928 | 102.548 | ||
9666 | 2016.09.19 02:22 | close | 3222 | 0.10 | 102.335 | 101.928 | 102.548 | 2.88 | 10776.28 |
9667 | 2016.09.19 23:45 | sell | 3223 | 0.10 | 101.880 | 0.000 | 0.000 | ||
9668 | 2016.09.19 23:45 | modify | 3223 | 0.10 | 101.880 | 102.261 | 101.641 | ||
9669 | 2016.09.20 01:56 | close | 3223 | 0.10 | 101.840 | 102.261 | 101.641 | 3.60 | 10779.88 |
9670 | 2016.09.21 00:08 | buy | 3224 | 0.10 | 101.672 | 0.000 | 0.000 | ||
9671 | 2016.09.21 00:08 | modify | 3224 | 0.10 | 101.672 | 101.313 | 101.933 | ||
9672 | 2016.09.21 02:15 | close | 3224 | 0.10 | 101.721 | 101.313 | 101.933 | 4.82 | 10784.70 |
9673 | 2016.09.21 23:38 | buy | 3225 | 0.10 | 100.363 | 0.000 | 0.000 | ||
9674 | 2016.09.21 23:38 | modify | 3225 | 0.10 | 100.363 | 99.984 | 100.604 | ||
9675 | 2016.09.22 02:58 | close | 3225 | 0.10 | 100.394 | 99.984 | 100.604 | 3.51 | 10788.21 |
9676 | 2016.09.26 00:01 | buy | 3226 | 0.10 | 100.944 | 0.000 | 0.000 | ||
9677 | 2016.09.26 00:02 | modify | 3226 | 0.10 | 100.944 | 100.571 | 101.191 | ||
9678 | 2016.09.26 05:55 | close | 3226 | 0.10 | 100.959 | 100.571 | 101.191 | 1.49 | 10789.70 |
9679 | 2016.09.28 00:00 | sell | 3227 | 0.10 | 100.403 | 0.000 | 0.000 | ||
9680 | 2016.09.28 00:00 | modify | 3227 | 0.10 | 100.403 | 100.784 | 100.164 | ||
9681 | 2016.09.28 01:57 | close | 3227 | 0.10 | 100.378 | 100.784 | 100.164 | 2.49 | 10792.19 |
9682 | 2016.10.07 00:00 | buy | 3228 | 0.10 | 103.943 | 0.000 | 0.000 | ||
9683 | 2016.10.07 00:00 | modify | 3228 | 0.10 | 103.943 | 103.572 | 104.192 | ||
9684 | 2016.10.07 04:06 | s/l | 3228 | 0.10 | 103.572 | 103.572 | 104.192 | -35.82 | 10756.37 |
9685 | 2016.10.07 23:02 | buy | 3229 | 0.10 | 102.917 | 0.000 | 0.000 | ||
9686 | 2016.10.07 23:02 | modify | 3229 | 0.10 | 102.917 | 102.538 | 103.158 | ||
9687 | 2016.10.10 00:00 | t/p | 3229 | 0.10 | 103.158 | 102.538 | 103.158 | 23.49 | 10779.86 |
9688 | 2016.10.10 00:01 | sell | 3230 | 0.10 | 103.236 | 0.000 | 0.000 | ||
9689 | 2016.10.10 00:01 | modify | 3230 | 0.10 | 103.236 | 103.589 | 102.969 | ||
9690 | 2016.10.10 02:18 | close | 3230 | 0.10 | 103.024 | 103.589 | 102.969 | 20.58 | 10800.44 |
9691 | 2016.10.10 23:15 | buy | 3231 | 0.10 | 103.633 | 0.000 | 0.000 | ||
9692 | 2016.10.10 23:15 | modify | 3231 | 0.10 | 103.633 | 103.252 | 103.872 | ||
9693 | 2016.10.11 01:01 | close | 3231 | 0.10 | 103.654 | 103.252 | 103.872 | 2.17 | 10802.61 |
9694 | 2016.10.11 23:58 | sell | 3232 | 0.10 | 103.510 | 0.000 | 0.000 | ||
9695 | 2016.10.11 23:58 | modify | 3232 | 0.10 | 103.510 | 103.889 | 103.269 | ||
9696 | 2016.10.12 02:00 | close | 3232 | 0.10 | 103.469 | 103.889 | 103.269 | 3.63 | 10806.24 |
9697 | 2016.10.12 23:57 | buy | 3233 | 0.10 | 104.206 | 0.000 | 0.000 | ||
9698 | 2016.10.12 23:57 | modify | 3233 | 0.10 | 104.206 | 103.825 | 104.445 | ||
9699 | 2016.10.13 00:49 | close | 3233 | 0.10 | 104.244 | 103.825 | 104.445 | 4.07 | 10810.31 |
9700 | 2016.10.13 23:53 | sell | 3234 | 0.10 | 103.680 | 0.000 | 0.000 | ||
9701 | 2016.10.13 23:53 | modify | 3234 | 0.10 | 103.680 | 104.061 | 103.441 | ||
9702 | 2016.10.14 01:15 | close | 3234 | 0.10 | 103.646 | 104.061 | 103.441 | 2.95 | 10813.26 |
9703 | 2016.10.17 00:00 | sell | 3235 | 0.10 | 104.315 | 0.000 | 0.000 | ||
9704 | 2016.10.17 00:00 | modify | 3235 | 0.10 | 104.315 | 104.694 | 104.074 | ||
9705 | 2016.10.17 02:17 | close | 3235 | 0.10 | 104.177 | 104.694 | 104.074 | 13.25 | 10826.51 |
9706 | 2016.10.27 23:27 | buy | 3236 | 0.10 | 105.202 | 0.000 | 0.000 | ||
9707 | 2016.10.27 23:27 | modify | 3236 | 0.10 | 105.202 | 104.823 | 105.443 | ||
9708 | 2016.10.27 23:49 | close | 3236 | 0.10 | 105.252 | 104.823 | 105.443 | 4.75 | 10831.26 |
9709 | 2016.10.31 23:50 | buy | 3237 | 0.10 | 104.784 | 0.000 | 0.000 | ||
9710 | 2016.10.31 23:50 | modify | 3237 | 0.10 | 104.784 | 104.403 | 105.023 | ||
9711 | 2016.11.01 00:48 | close | 3237 | 0.10 | 104.839 | 104.403 | 105.023 | 5.39 | 10836.65 |
9712 | 2016.11.07 00:00 | sell | 3238 | 0.10 | 103.963 | 0.000 | 0.000 | ||
9713 | 2016.11.07 00:00 | modify | 3238 | 0.10 | 103.963 | 104.324 | 103.704 | ||
9714 | 2016.11.07 01:43 | s/l | 3238 | 0.10 | 104.324 | 104.324 | 103.704 | -34.60 | 10802.05 |
9715 | 2016.11.08 23:28 | sell | 3239 | 0.10 | 105.155 | 0.000 | 0.000 | ||
9716 | 2016.11.08 23:28 | modify | 3239 | 0.10 | 105.155 | 105.534 | 104.914 | ||
9717 | 2016.11.09 01:41 | close | 3239 | 0.10 | 105.093 | 105.534 | 104.914 | 5.57 | 10807.62 |
9718 | 2016.11.10 00:40 | buy | 3240 | 0.10 | 105.662 | 0.000 | 0.000 | ||
9719 | 2016.11.10 00:40 | modify | 3240 | 0.10 | 105.662 | 105.280 | 105.900 | ||
9720 | 2016.11.10 01:32 | close | 3240 | 0.10 | 105.828 | 105.280 | 105.900 | 15.69 | 10823.31 |
9721 | 2016.11.14 00:00 | sell | 3241 | 0.10 | 106.842 | 0.000 | 0.000 | ||
9722 | 2016.11.14 00:00 | modify | 3241 | 0.10 | 106.842 | 107.224 | 106.604 | ||
9723 | 2016.11.14 02:36 | s/l | 3241 | 0.10 | 107.224 | 107.224 | 106.604 | -35.63 | 10787.68 |
9724 | 2016.11.17 00:30 | buy | 3242 | 0.10 | 108.932 | 0.000 | 0.000 | ||
9725 | 2016.11.17 00:30 | modify | 3242 | 0.10 | 108.932 | 108.553 | 109.173 | ||
9726 | 2016.11.17 03:06 | s/l | 3242 | 0.10 | 108.553 | 108.553 | 109.173 | -34.92 | 10752.76 |
9727 | 2016.11.17 23:43 | sell | 3243 | 0.10 | 110.132 | 0.000 | 0.000 | ||
9728 | 2016.11.17 23:43 | modify | 3243 | 0.10 | 110.132 | 110.511 | 109.891 | ||
9729 | 2016.11.18 03:29 | s/l | 3243 | 0.10 | 110.511 | 110.511 | 109.891 | -34.63 | 10718.12 |
9730 | 2016.11.18 23:04 | sell | 3244 | 0.10 | 110.852 | 0.000 | 0.000 | ||
9731 | 2016.11.18 23:04 | modify | 3244 | 0.10 | 110.852 | 111.234 | 110.614 | ||
9732 | 2016.11.21 00:00 | s/l | 3244 | 0.10 | 111.234 | 111.234 | 110.614 | -34.43 | 10683.69 |
9733 | 2016.11.21 00:00 | sell | 3245 | 0.10 | 112.004 | 0.000 | 0.000 | ||
9734 | 2016.11.21 00:00 | modify | 3245 | 0.10 | 112.004 | 111.977 | 111.357 | ||
9735 | 2016.11.21 00:00 | t/p | 3245 | 0.10 | 111.357 | 111.977 | 111.357 | 58.13 | 10741.82 |
9736 | 2016.11.21 00:01 | sell | 3246 | 0.10 | 110.957 | 0.000 | 0.000 | ||
9737 | 2016.11.21 00:01 | modify | 3246 | 0.10 | 110.957 | 111.355 | 110.735 | ||
9738 | 2016.11.21 02:31 | close | 3246 | 0.10 | 110.785 | 111.355 | 110.735 | 15.53 | 10757.35 |
9739 | 2016.11.21 23:04 | buy | 3247 | 0.10 | 110.883 | 0.000 | 0.000 | ||
9740 | 2016.11.21 23:04 | modify | 3247 | 0.10 | 110.883 | 110.502 | 111.122 | ||
9741 | 2016.11.21 23:15 | s/l | 3247 | 0.10 | 110.502 | 110.502 | 111.122 | -34.48 | 10722.87 |
9742 | 2016.11.21 23:16 | buy | 3248 | 0.10 | 110.506 | 0.000 | 0.000 | ||
9743 | 2016.11.21 23:16 | modify | 3248 | 0.10 | 110.506 | 110.125 | 110.745 | ||
9744 | 2016.11.21 23:23 | t/p | 3248 | 0.10 | 110.745 | 110.125 | 110.745 | 21.58 | 10744.45 |
9745 | 2016.11.21 23:24 | buy | 3249 | 0.10 | 110.787 | 0.000 | 0.000 | ||
9746 | 2016.11.21 23:24 | modify | 3249 | 0.10 | 110.787 | 110.406 | 111.026 | ||
9747 | 2016.11.22 02:23 | s/l | 3249 | 0.10 | 110.406 | 110.406 | 111.026 | -34.37 | 10710.08 |
9748 | 2016.11.23 23:25 | buy | 3250 | 0.10 | 112.459 | 0.000 | 0.000 | ||
9749 | 2016.11.23 23:25 | modify | 3250 | 0.10 | 112.459 | 112.076 | 112.696 | ||
9750 | 2016.11.23 23:57 | close | 3250 | 0.10 | 112.524 | 112.076 | 112.696 | 5.78 | 10715.86 |
9751 | 2016.11.24 00:11 | buy | 3251 | 0.10 | 112.412 | 0.000 | 0.000 | ||
9752 | 2016.11.24 00:11 | modify | 3251 | 0.10 | 112.412 | 112.031 | 112.651 | ||
9753 | 2016.11.24 01:01 | close | 3251 | 0.10 | 112.529 | 112.031 | 112.651 | 10.40 | 10726.26 |
9754 | 2016.11.25 00:45 | buy | 3252 | 0.10 | 113.250 | 0.000 | 0.000 | ||
9755 | 2016.11.25 00:45 | modify | 3252 | 0.10 | 113.250 | 112.869 | 113.489 | ||
9756 | 2016.11.25 02:08 | close | 3252 | 0.10 | 113.338 | 112.869 | 113.489 | 7.76 | 10734.02 |
9757 | 2016.11.28 00:00 | buy | 3253 | 0.10 | 112.816 | 0.000 | 0.000 | ||
9758 | 2016.11.28 00:00 | modify | 3253 | 0.10 | 112.816 | 112.425 | 113.045 | ||
9759 | 2016.11.28 02:41 | s/l | 3253 | 0.10 | 112.425 | 112.425 | 113.045 | -34.78 | 10699.24 |
9760 | 2016.11.28 23:00 | buy | 3254 | 0.10 | 112.121 | 0.000 | 0.000 | ||
9761 | 2016.11.28 23:00 | modify | 3254 | 0.10 | 112.121 | 111.742 | 112.362 | ||
9762 | 2016.11.29 01:31 | s/l | 3254 | 0.10 | 111.742 | 111.742 | 112.362 | -33.78 | 10665.46 |
9763 | 2016.11.30 00:58 | sell | 3255 | 0.10 | 112.504 | 0.000 | 0.000 | ||
9764 | 2016.11.30 00:58 | modify | 3255 | 0.10 | 112.504 | 112.879 | 112.259 | ||
9765 | 2016.11.30 02:04 | close | 3255 | 0.10 | 112.379 | 112.879 | 112.259 | 11.12 | 10676.58 |
9766 | 2016.11.30 23:00 | sell | 3256 | 0.10 | 114.412 | 0.000 | 0.000 | ||
9767 | 2016.11.30 23:00 | modify | 3256 | 0.10 | 114.412 | 114.791 | 114.171 | ||
9768 | 2016.12.01 01:46 | s/l | 3256 | 0.10 | 114.791 | 114.791 | 114.171 | -34.01 | 10642.58 |
9769 | 2016.12.02 23:02 | buy | 3257 | 0.10 | 113.569 | 0.000 | 0.000 | ||
9770 | 2016.12.02 23:02 | modify | 3257 | 0.10 | 113.569 | 113.190 | 113.810 | ||
9771 | 2016.12.05 00:00 | s/l | 3257 | 0.10 | 113.190 | 113.190 | 113.810 | -33.34 | 10609.24 |
9772 | 2016.12.05 00:01 | buy | 3258 | 0.10 | 113.225 | 0.000 | 0.000 | ||
9773 | 2016.12.05 00:01 | modify | 3258 | 0.10 | 113.225 | 112.849 | 113.469 | ||
9774 | 2016.12.05 00:36 | t/p | 3258 | 0.10 | 113.469 | 112.849 | 113.469 | 21.50 | 10630.74 |
9775 | 2016.12.05 00:46 | buy | 3259 | 0.10 | 113.182 | 0.000 | 0.000 | ||
9776 | 2016.12.05 00:46 | modify | 3259 | 0.10 | 113.182 | 112.803 | 113.423 | ||
9777 | 2016.12.05 01:44 | t/p | 3259 | 0.10 | 113.423 | 112.803 | 113.423 | 21.25 | 10651.99 |
9778 | 2016.12.08 00:13 | buy | 3260 | 0.10 | 113.685 | 0.000 | 0.000 | ||
9779 | 2016.12.08 00:13 | modify | 3260 | 0.10 | 113.685 | 113.304 | 113.924 | ||
9780 | 2016.12.08 02:46 | close | 3260 | 0.10 | 113.737 | 113.304 | 113.924 | 4.57 | 10656.56 |
9781 | 2016.12.08 23:00 | buy | 3261 | 0.10 | 113.996 | 0.000 | 0.000 | ||
9782 | 2016.12.08 23:00 | modify | 3261 | 0.10 | 113.996 | 113.615 | 114.235 | ||
9783 | 2016.12.09 01:00 | close | 3261 | 0.10 | 114.117 | 113.615 | 114.235 | 10.74 | 10667.30 |
9784 | 2016.12.09 23:23 | sell | 3262 | 0.10 | 115.330 | 0.000 | 0.000 | ||
9785 | 2016.12.09 23:23 | modify | 3262 | 0.10 | 115.330 | 115.711 | 115.091 | ||
9786 | 2016.12.09 23:51 | close | 3262 | 0.10 | 115.267 | 115.711 | 115.091 | 5.47 | 10672.77 |
9787 | 2016.12.12 00:15 | sell | 3263 | 0.10 | 115.394 | 0.000 | 0.000 | ||
9788 | 2016.12.12 00:15 | modify | 3263 | 0.10 | 115.394 | 115.776 | 115.156 | ||
9789 | 2016.12.12 03:39 | close | 3263 | 0.10 | 115.360 | 115.776 | 115.156 | 2.95 | 10675.72 |
9790 | 2016.12.13 00:09 | buy | 3264 | 0.10 | 114.944 | 0.000 | 0.000 | ||
9791 | 2016.12.13 00:10 | modify | 3264 | 0.10 | 114.944 | 114.571 | 115.191 | ||
9792 | 2016.12.13 03:00 | close | 3264 | 0.10 | 115.045 | 114.571 | 115.191 | 8.78 | 10684.50 |
9793 | 2016.12.15 23:55 | sell | 3265 | 0.10 | 118.219 | 0.000 | 0.000 | ||
9794 | 2016.12.15 23:55 | modify | 3265 | 0.10 | 118.219 | 118.598 | 117.978 | ||
9795 | 2016.12.16 02:42 | close | 3265 | 0.10 | 118.116 | 118.598 | 117.978 | 8.39 | 10692.88 |
9796 | 2016.12.21 00:15 | sell | 3266 | 0.10 | 117.888 | 0.000 | 0.000 | ||
9797 | 2016.12.21 00:15 | modify | 3266 | 0.10 | 117.888 | 118.267 | 117.647 | ||
9798 | 2016.12.21 01:44 | close | 3266 | 0.10 | 117.804 | 118.267 | 117.647 | 7.13 | 10700.01 |
9799 | 2016.12.22 00:07 | buy | 3267 | 0.10 | 117.512 | 0.000 | 0.000 | ||
9800 | 2016.12.22 00:07 | modify | 3267 | 0.10 | 117.512 | 117.127 | 117.747 | ||
9801 | 2016.12.22 01:22 | close | 3267 | 0.10 | 117.557 | 117.127 | 117.747 | 3.83 | 10703.84 |
9802 | 2016.12.23 00:15 | buy | 3268 | 0.10 | 117.518 | 0.000 | 0.000 | ||
9803 | 2016.12.23 00:15 | modify | 3268 | 0.10 | 117.518 | 117.137 | 117.757 | ||
9804 | 2016.12.23 00:37 | close | 3268 | 0.10 | 117.571 | 117.137 | 117.757 | 4.51 | 10708.35 |
9805 | 2016.12.23 23:00 | sell | 3269 | 0.10 | 117.363 | 0.000 | 0.000 | ||
9806 | 2016.12.23 23:00 | modify | 3269 | 0.10 | 117.363 | 117.744 | 117.124 | ||
9807 | 2016.12.26 06:00 | t/p | 3269 | 0.10 | 117.124 | 117.744 | 117.124 | 20.09 | 10728.44 |
9808 | 2016.12.29 00:25 | buy | 3270 | 0.10 | 116.881 | 0.000 | 0.000 | ||
9809 | 2016.12.29 00:25 | modify | 3270 | 0.10 | 116.881 | 116.503 | 117.123 | ||
9810 | 2016.12.29 01:43 | t/p | 3270 | 0.10 | 117.123 | 116.503 | 117.123 | 20.66 | 10749.10 |
9811 | 2016.12.30 23:17 | sell | 3271 | 0.10 | 116.926 | 0.000 | 0.000 | ||
9812 | 2016.12.30 23:17 | modify | 3271 | 0.10 | 116.926 | 117.308 | 116.688 | ||
9813 | 2017.01.02 00:01 | close | 3271 | 0.10 | 116.800 | 117.308 | 116.688 | 10.46 | 10759.56 |
9814 | 2017.01.02 23:33 | sell | 3272 | 0.10 | 117.644 | 0.000 | 0.000 | ||
9815 | 2017.01.02 23:33 | modify | 3272 | 0.10 | 117.644 | 118.026 | 117.406 | ||
9816 | 2017.01.03 00:27 | close | 3272 | 0.10 | 117.423 | 118.026 | 117.406 | 18.49 | 10778.05 |
9817 | 2017.01.03 00:30 | buy | 3273 | 0.10 | 117.350 | 0.000 | 0.000 | ||
9818 | 2017.01.03 00:30 | modify | 3273 | 0.10 | 117.350 | 116.967 | 117.587 | ||
9819 | 2017.01.03 03:57 | close | 3273 | 0.10 | 117.392 | 116.967 | 117.587 | 3.58 | 10781.63 |
9820 | 2017.01.05 00:05 | buy | 3274 | 0.10 | 117.136 | 0.000 | 0.000 | ||
9821 | 2017.01.05 00:05 | modify | 3274 | 0.10 | 117.136 | 116.810 | 117.430 | ||
9822 | 2017.01.05 01:21 | close | 3274 | 0.10 | 117.346 | 116.810 | 117.430 | 17.90 | 10799.53 |
9823 | 2017.01.05 23:48 | buy | 3275 | 0.10 | 115.307 | 0.000 | 0.000 | ||
9824 | 2017.01.05 23:48 | modify | 3275 | 0.10 | 115.307 | 114.929 | 115.549 | ||
9825 | 2017.01.06 02:11 | t/p | 3275 | 0.10 | 115.549 | 114.929 | 115.549 | 21.08 | 10820.61 |
9826 | 2017.01.09 00:55 | sell | 3276 | 0.10 | 117.138 | 0.000 | 0.000 | ||
9827 | 2017.01.09 00:55 | modify | 3276 | 0.10 | 117.138 | 117.519 | 116.899 | ||
9828 | 2017.01.09 07:05 | s/l | 3276 | 0.10 | 117.519 | 117.519 | 116.899 | -32.42 | 10788.19 |
9829 | 2017.01.09 23:35 | buy | 3277 | 0.10 | 116.023 | 0.000 | 0.000 | ||
9830 | 2017.01.09 23:35 | modify | 3277 | 0.10 | 116.023 | 115.642 | 116.262 | ||
9831 | 2017.01.10 02:48 | close | 3277 | 0.10 | 116.059 | 115.642 | 116.262 | 3.24 | 10791.43 |
9832 | 2017.01.11 00:52 | sell | 3278 | 0.10 | 115.807 | 0.000 | 0.000 | ||
9833 | 2017.01.11 00:52 | modify | 3278 | 0.10 | 115.807 | 116.185 | 115.565 | ||
9834 | 2017.01.11 02:07 | close | 3278 | 0.10 | 115.736 | 116.185 | 115.565 | 6.13 | 10797.56 |
9835 | 2017.01.16 00:01 | buy | 3279 | 0.10 | 114.241 | 0.000 | 0.000 | ||
9836 | 2017.01.16 00:01 | modify | 3279 | 0.10 | 114.241 | 113.970 | 114.590 | ||
9837 | 2017.01.16 00:17 | close | 3279 | 0.10 | 114.446 | 113.970 | 114.590 | 17.91 | 10815.47 |
9838 | 2017.01.18 23:00 | sell | 3280 | 0.10 | 114.294 | 0.000 | 0.000 | ||
9839 | 2017.01.18 23:00 | modify | 3280 | 0.10 | 114.294 | 114.675 | 114.055 | ||
9840 | 2017.01.18 23:39 | s/l | 3280 | 0.10 | 114.675 | 114.675 | 114.055 | -33.22 | 10782.25 |
9841 | 2017.01.18 23:40 | sell | 3281 | 0.10 | 114.681 | 0.000 | 0.000 | ||
9842 | 2017.01.18 23:40 | modify | 3281 | 0.10 | 114.681 | 115.060 | 114.440 | ||
9843 | 2017.01.19 04:29 | close | 3281 | 0.10 | 114.617 | 115.060 | 114.440 | 4.58 | 10786.83 |
9844 | 2017.01.23 23:36 | buy | 3282 | 0.10 | 112.792 | 0.000 | 0.000 | ||
9845 | 2017.01.23 23:36 | modify | 3282 | 0.10 | 112.792 | 112.411 | 113.031 | ||
9846 | 2017.01.24 02:53 | close | 3282 | 0.10 | 112.835 | 112.411 | 113.031 | 3.95 | 10790.78 |
9847 | 2017.01.25 23:00 | buy | 3283 | 0.10 | 113.224 | 0.000 | 0.000 | ||
9848 | 2017.01.25 23:00 | modify | 3283 | 0.10 | 113.224 | 112.843 | 113.463 | ||
9849 | 2017.01.26 03:11 | close | 3283 | 0.10 | 113.255 | 112.843 | 113.463 | 3.16 | 10793.94 |
9850 | 2017.01.26 23:23 | sell | 3284 | 0.10 | 114.687 | 0.000 | 0.000 | ||
9851 | 2017.01.26 23:23 | modify | 3284 | 0.10 | 114.687 | 115.066 | 114.446 | ||
9852 | 2017.01.27 01:57 | close | 3284 | 0.10 | 114.473 | 115.066 | 114.446 | 18.36 | 10812.30 |
9853 | 2017.01.30 00:02 | buy | 3285 | 0.10 | 114.781 | 0.000 | 0.000 | ||
9854 | 2017.01.30 00:02 | modify | 3285 | 0.10 | 114.781 | 114.415 | 115.035 | ||
9855 | 2017.01.30 03:32 | s/l | 3285 | 0.10 | 114.415 | 114.415 | 115.035 | -31.99 | 10780.31 |
9856 | 2017.01.30 23:36 | sell | 3286 | 0.10 | 113.793 | 0.000 | 0.000 | ||
9857 | 2017.01.30 23:36 | modify | 3286 | 0.10 | 113.793 | 114.174 | 113.554 | ||
9858 | 2017.01.31 01:55 | close | 3286 | 0.10 | 113.686 | 114.174 | 113.554 | 9.08 | 10789.39 |
9859 | 2017.02.02 23:32 | sell | 3287 | 0.10 | 112.788 | 0.000 | 0.000 | ||
9860 | 2017.02.02 23:32 | modify | 3287 | 0.10 | 112.788 | 113.170 | 112.550 | ||
9861 | 2017.02.03 02:05 | close | 3287 | 0.10 | 112.753 | 113.170 | 112.550 | 2.77 | 10792.16 |
9862 | 2017.02.06 00:02 | buy | 3288 | 0.10 | 112.404 | 0.000 | 0.000 | ||
9863 | 2017.02.06 00:02 | modify | 3288 | 0.10 | 112.404 | 112.054 | 112.674 | ||
9864 | 2017.02.06 01:43 | close | 3288 | 0.10 | 112.623 | 112.054 | 112.674 | 19.45 | 10811.61 |
9865 | 2017.02.07 23:00 | sell | 3289 | 0.10 | 112.354 | 0.000 | 0.000 | ||
9866 | 2017.02.07 23:00 | modify | 3289 | 0.10 | 112.354 | 112.735 | 112.115 | ||
9867 | 2017.02.08 03:23 | close | 3289 | 0.10 | 112.335 | 112.735 | 112.115 | 1.36 | 10812.96 |
9868 | 2017.02.09 00:37 | buy | 3290 | 0.10 | 111.918 | 0.000 | 0.000 | ||
9869 | 2017.02.09 00:37 | modify | 3290 | 0.10 | 111.918 | 111.535 | 112.155 | ||
9870 | 2017.02.09 02:38 | close | 3290 | 0.10 | 112.015 | 111.535 | 112.155 | 8.66 | 10821.62 |
9871 | 2017.02.10 00:42 | sell | 3291 | 0.10 | 113.328 | 0.000 | 0.000 | ||
9872 | 2017.02.10 00:42 | modify | 3291 | 0.10 | 113.328 | 113.709 | 113.089 | ||
9873 | 2017.02.10 02:54 | s/l | 3291 | 0.10 | 113.709 | 113.709 | 113.089 | -33.51 | 10788.11 |
9874 | 2017.02.10 23:48 | buy | 3292 | 0.10 | 113.236 | 0.000 | 0.000 | ||
9875 | 2017.02.10 23:48 | modify | 3292 | 0.10 | 113.236 | 112.855 | 113.475 | ||
9876 | 2017.02.13 00:01 | t/p | 3292 | 0.10 | 113.475 | 112.855 | 113.475 | 21.19 | 10809.30 |
9877 | 2017.02.13 00:12 | sell | 3293 | 0.10 | 113.543 | 0.000 | 0.000 | ||
9878 | 2017.02.13 00:12 | modify | 3293 | 0.10 | 113.543 | 113.928 | 113.308 | ||
9879 | 2017.02.13 01:31 | s/l | 3293 | 0.10 | 113.928 | 113.928 | 113.308 | -33.79 | 10775.51 |
9880 | 2017.02.15 00:59 | sell | 3294 | 0.10 | 114.313 | 0.000 | 0.000 | ||
9881 | 2017.02.15 00:59 | modify | 3294 | 0.10 | 114.313 | 114.694 | 114.074 | ||
9882 | 2017.02.15 04:45 | close | 3294 | 0.10 | 114.357 | 114.694 | 114.074 | -3.85 | 10771.66 |
9883 | 2017.02.20 00:29 | sell | 3295 | 0.10 | 112.965 | 0.000 | 0.000 | ||
9884 | 2017.02.20 00:29 | modify | 3295 | 0.10 | 112.965 | 113.348 | 112.728 | ||
9885 | 2017.02.20 01:28 | close | 3295 | 0.10 | 112.877 | 113.348 | 112.728 | 7.80 | 10779.46 |
9886 | 2017.02.21 23:15 | sell | 3296 | 0.10 | 113.668 | 0.000 | 0.000 | ||
9887 | 2017.02.21 23:15 | modify | 3296 | 0.10 | 113.668 | 114.049 | 113.429 | ||
9888 | 2017.02.22 02:11 | close | 3296 | 0.10 | 113.630 | 114.049 | 113.429 | 3.01 | 10782.47 |
9889 | 2017.02.24 00:00 | buy | 3297 | 0.10 | 112.589 | 0.000 | 0.000 | ||
9890 | 2017.02.24 00:00 | modify | 3297 | 0.10 | 112.589 | 112.211 | 112.831 | ||
9891 | 2017.02.24 00:47 | close | 3297 | 0.10 | 112.696 | 112.211 | 112.831 | 9.49 | 10791.96 |
9892 | 2017.02.27 00:39 | sell | 3298 | 0.10 | 112.232 | 0.000 | 0.000 | ||
9893 | 2017.02.27 00:39 | modify | 3298 | 0.10 | 112.232 | 112.613 | 111.993 | ||
9894 | 2017.02.27 02:18 | close | 3298 | 0.10 | 112.008 | 112.613 | 111.993 | 20.00 | 10811.96 |
9895 | 2017.02.28 23:02 | sell | 3299 | 0.10 | 112.387 | 0.000 | 0.000 | ||
9896 | 2017.02.28 23:02 | modify | 3299 | 0.10 | 112.387 | 112.764 | 112.144 | ||
9897 | 2017.02.28 23:20 | s/l | 3299 | 0.10 | 112.764 | 112.764 | 112.144 | -33.43 | 10778.53 |
9898 | 2017.02.28 23:21 | sell | 3300 | 0.10 | 112.755 | 0.000 | 0.000 | ||
9899 | 2017.02.28 23:21 | modify | 3300 | 0.10 | 112.755 | 113.134 | 112.514 | ||
9900 | 2017.03.01 02:09 | s/l | 3300 | 0.10 | 113.134 | 113.134 | 112.514 | -33.83 | 10744.70 |
9901 | 2017.03.01 23:53 | sell | 3301 | 0.10 | 113.749 | 0.000 | 0.000 | ||
9902 | 2017.03.01 23:53 | modify | 3301 | 0.10 | 113.749 | 114.128 | 113.508 | ||
9903 | 2017.03.02 01:39 | s/l | 3301 | 0.10 | 114.128 | 114.128 | 113.508 | -34.21 | 10710.49 |
9904 | 2017.03.02 23:00 | buy | 3302 | 0.10 | 114.402 | 0.000 | 0.000 | ||
9905 | 2017.03.02 23:00 | modify | 3302 | 0.10 | 114.402 | 114.023 | 114.643 | ||
9906 | 2017.03.03 02:07 | close | 3302 | 0.10 | 114.413 | 114.023 | 114.643 | 1.10 | 10711.59 |
9907 | 2017.03.03 23:10 | buy | 3303 | 0.10 | 113.840 | 0.000 | 0.000 | ||
9908 | 2017.03.03 23:10 | modify | 3303 | 0.10 | 113.840 | 113.461 | 114.081 | ||
9909 | 2017.03.03 23:50 | t/p | 3303 | 0.10 | 114.081 | 113.461 | 114.081 | 21.13 | 10732.72 |
9910 | 2017.03.06 23:02 | buy | 3304 | 0.10 | 113.879 | 0.000 | 0.000 | ||
9911 | 2017.03.06 23:02 | modify | 3304 | 0.10 | 113.879 | 113.500 | 114.120 | ||
9912 | 2017.03.07 00:54 | close | 3304 | 0.10 | 113.953 | 113.500 | 114.120 | 6.63 | 10739.35 |
9913 | 2017.03.09 23:30 | sell | 3305 | 0.10 | 114.979 | 0.000 | 0.000 | ||
9914 | 2017.03.09 23:30 | modify | 3305 | 0.10 | 114.979 | 115.360 | 114.740 | ||
9915 | 2017.03.10 06:54 | s/l | 3305 | 0.10 | 115.360 | 115.360 | 114.740 | -33.36 | 10705.99 |
9916 | 2017.03.13 23:05 | sell | 3306 | 0.10 | 114.888 | 0.000 | 0.000 | ||
9917 | 2017.03.13 23:05 | modify | 3306 | 0.10 | 114.888 | 115.269 | 114.649 | ||
9918 | 2017.03.14 02:17 | close | 3306 | 0.10 | 114.901 | 115.269 | 114.649 | -1.46 | 10704.53 |
9919 | 2017.03.22 00:44 | buy | 3307 | 0.10 | 111.517 | 0.000 | 0.000 | ||
9920 | 2017.03.22 00:44 | modify | 3307 | 0.10 | 111.517 | 111.138 | 111.758 | ||
9921 | 2017.03.22 02:50 | t/p | 3307 | 0.10 | 111.758 | 111.138 | 111.758 | 21.56 | 10726.09 |
9922 | 2017.03.23 00:09 | sell | 3308 | 0.10 | 111.315 | 0.000 | 0.000 | ||
9923 | 2017.03.23 00:09 | modify | 3308 | 0.10 | 111.315 | 111.696 | 111.076 | ||
9924 | 2017.03.23 05:48 | close | 3308 | 0.10 | 111.354 | 111.696 | 111.076 | -3.50 | 10722.59 |
9925 | 2017.03.27 23:03 | sell | 3309 | 0.10 | 110.641 | 0.000 | 0.000 | ||
9926 | 2017.03.27 23:03 | modify | 3309 | 0.10 | 110.641 | 111.022 | 110.402 | ||
9927 | 2017.03.28 00:26 | close | 3309 | 0.10 | 110.577 | 111.022 | 110.402 | 5.46 | 10728.04 |
9928 | 2017.03.30 23:00 | sell | 3310 | 0.10 | 111.794 | 0.000 | 0.000 | ||
9929 | 2017.03.30 23:00 | modify | 3310 | 0.10 | 111.794 | 112.173 | 111.553 | ||
9930 | 2017.03.31 02:28 | close | 3310 | 0.10 | 111.754 | 112.173 | 111.553 | 3.25 | 10731.29 |
9931 | 2017.04.03 23:00 | buy | 3311 | 0.10 | 110.874 | 0.000 | 0.000 | ||
9932 | 2017.04.03 23:00 | modify | 3311 | 0.10 | 110.874 | 110.495 | 111.115 | ||
9933 | 2017.04.04 04:08 | s/l | 3311 | 0.10 | 110.495 | 110.495 | 111.115 | -34.16 | 10697.13 |
9934 | 2017.04.05 23:00 | buy | 3312 | 0.10 | 110.682 | 0.000 | 0.000 | ||
9935 | 2017.04.05 23:00 | modify | 3312 | 0.10 | 110.682 | 110.303 | 110.923 | ||
9936 | 2017.04.06 03:49 | s/l | 3312 | 0.10 | 110.303 | 110.303 | 110.923 | -33.94 | 10663.19 |
9937 | 2017.04.06 23:24 | buy | 3313 | 0.10 | 110.761 | 0.000 | 0.000 | ||
9938 | 2017.04.06 23:24 | modify | 3313 | 0.10 | 110.761 | 110.382 | 111.002 | ||
9939 | 2017.04.07 01:15 | close | 3313 | 0.10 | 110.852 | 110.382 | 111.002 | 8.35 | 10671.55 |
9940 | 2017.04.10 23:17 | sell | 3314 | 0.10 | 111.005 | 0.000 | 0.000 | ||
9941 | 2017.04.10 23:17 | modify | 3314 | 0.10 | 111.005 | 111.386 | 110.766 | ||
9942 | 2017.04.10 23:34 | close | 3314 | 0.10 | 110.947 | 111.386 | 110.766 | 5.23 | 10676.78 |
9943 | 2017.04.10 23:40 | buy | 3315 | 0.10 | 110.881 | 0.000 | 0.000 | ||
9944 | 2017.04.10 23:40 | modify | 3315 | 0.10 | 110.881 | 110.504 | 111.124 | ||
9945 | 2017.04.11 10:00 | s/l | 3315 | 0.10 | 110.504 | 110.504 | 111.124 | -33.98 | 10642.80 |
9946 | 2017.04.12 00:30 | buy | 3316 | 0.10 | 109.571 | 0.000 | 0.000 | ||
9947 | 2017.04.12 00:30 | modify | 3316 | 0.10 | 109.571 | 109.192 | 109.812 | ||
9948 | 2017.04.12 01:15 | close | 3316 | 0.10 | 109.657 | 109.192 | 109.812 | 7.84 | 10650.64 |
9949 | 2017.04.12 23:00 | buy | 3317 | 0.10 | 109.177 | 0.000 | 0.000 | ||
9950 | 2017.04.12 23:00 | modify | 3317 | 0.10 | 109.177 | 108.796 | 109.416 | ||
9951 | 2017.04.13 03:54 | s/l | 3317 | 0.10 | 108.796 | 108.796 | 109.416 | -34.60 | 10616.04 |
9952 | 2017.04.17 00:47 | sell | 3318 | 0.10 | 108.711 | 0.000 | 0.000 | ||
9953 | 2017.04.17 00:47 | modify | 3318 | 0.10 | 108.711 | 109.085 | 108.465 | ||
9954 | 2017.04.17 00:49 | close | 3318 | 0.10 | 108.606 | 109.085 | 108.465 | 9.67 | 10625.71 |
9955 | 2017.04.17 00:50 | sell | 3319 | 0.10 | 108.702 | 0.000 | 0.000 | ||
9956 | 2017.04.17 00:50 | modify | 3319 | 0.10 | 108.702 | 109.081 | 108.461 | ||
9957 | 2017.04.17 00:57 | close | 3319 | 0.10 | 108.608 | 109.081 | 108.461 | 8.65 | 10634.36 |
9958 | 2017.04.17 00:59 | sell | 3320 | 0.10 | 108.691 | 0.000 | 0.000 | ||
9959 | 2017.04.17 00:59 | modify | 3320 | 0.10 | 108.691 | 109.080 | 108.460 | ||
9960 | 2017.04.17 01:56 | close | 3320 | 0.10 | 108.624 | 109.080 | 108.460 | 6.17 | 10640.53 |
9961 | 2017.04.20 23:18 | buy | 3321 | 0.10 | 109.272 | 0.000 | 0.000 | ||
9962 | 2017.04.20 23:18 | modify | 3321 | 0.10 | 109.272 | 108.891 | 109.511 | ||
9963 | 2017.04.21 00:14 | close | 3321 | 0.10 | 109.317 | 108.891 | 109.511 | 4.26 | 10644.79 |
9964 | 2017.04.24 00:02 | sell | 3322 | 0.10 | 110.489 | 0.000 | 0.000 | ||
9965 | 2017.04.24 00:02 | modify | 3322 | 0.10 | 110.489 | 110.870 | 110.250 | ||
9966 | 2017.04.24 00:11 | t/p | 3322 | 0.10 | 110.250 | 110.870 | 110.250 | 21.68 | 10666.47 |
9967 | 2017.04.24 00:12 | sell | 3323 | 0.10 | 110.227 | 0.000 | 0.000 | ||
9968 | 2017.04.24 00:12 | modify | 3323 | 0.10 | 110.227 | 110.609 | 109.989 | ||
9969 | 2017.04.24 02:45 | t/p | 3323 | 0.10 | 109.989 | 110.609 | 109.989 | 21.64 | 10688.11 |
9970 | 2017.04.24 23:00 | buy | 3324 | 0.10 | 109.733 | 0.000 | 0.000 | ||
9971 | 2017.04.24 23:00 | modify | 3324 | 0.10 | 109.733 | 109.354 | 109.974 | ||
9972 | 2017.04.25 00:59 | close | 3324 | 0.10 | 109.782 | 109.354 | 109.974 | 4.60 | 10692.71 |
9973 | 2017.04.26 23:00 | buy | 3325 | 0.10 | 111.064 | 0.000 | 0.000 | ||
9974 | 2017.04.26 23:00 | modify | 3325 | 0.10 | 111.064 | 110.683 | 111.303 | ||
9975 | 2017.04.27 02:11 | close | 3325 | 0.10 | 111.172 | 110.683 | 111.303 | 10.13 | 10702.84 |
9976 | 2017.05.01 00:48 | buy | 3326 | 0.10 | 111.372 | 0.000 | 0.000 | ||
9977 | 2017.05.01 00:48 | modify | 3326 | 0.10 | 111.372 | 110.996 | 111.616 | ||
9978 | 2017.05.01 03:40 | close | 3326 | 0.10 | 111.395 | 110.996 | 111.616 | 2.06 | 10704.90 |
9979 | 2017.05.02 23:36 | buy | 3327 | 0.10 | 111.985 | 0.000 | 0.000 | ||
9980 | 2017.05.02 23:36 | modify | 3327 | 0.10 | 111.985 | 111.604 | 112.224 | ||
9981 | 2017.05.03 01:15 | close | 3327 | 0.10 | 112.007 | 111.604 | 112.224 | 2.10 | 10707.00 |
9982 | 2017.05.05 00:29 | sell | 3328 | 0.10 | 112.511 | 0.000 | 0.000 | ||
9983 | 2017.05.05 00:29 | modify | 3328 | 0.10 | 112.511 | 112.892 | 112.272 | ||
9984 | 2017.05.05 06:33 | close | 3328 | 0.10 | 112.511 | 112.892 | 112.272 | 0.00 | 10707.00 |
9985 | 2017.05.05 23:00 | buy | 3329 | 0.10 | 112.496 | 0.000 | 0.000 | ||
9986 | 2017.05.05 23:00 | modify | 3329 | 0.10 | 112.496 | 112.115 | 112.735 | ||
9987 | 2017.05.05 23:43 | close | 3329 | 0.10 | 112.663 | 112.115 | 112.735 | 14.82 | 10721.82 |
9988 | 2017.05.05 23:50 | sell | 3330 | 0.10 | 112.788 | 0.000 | 0.000 | ||
9989 | 2017.05.05 23:50 | modify | 3330 | 0.10 | 112.788 | 113.169 | 112.549 | ||
9990 | 2017.05.08 02:35 | close | 3330 | 0.10 | 112.739 | 113.169 | 112.549 | 4.02 | 10725.84 |
9991 | 2017.05.08 23:00 | sell | 3331 | 0.10 | 113.188 | 0.000 | 0.000 | ||
9992 | 2017.05.08 23:00 | modify | 3331 | 0.10 | 113.188 | 113.569 | 112.949 | ||
9993 | 2017.05.09 02:45 | close | 3331 | 0.10 | 113.206 | 113.569 | 112.949 | -1.92 | 10723.92 |
9994 | 2017.05.09 23:00 | buy | 3332 | 0.10 | 113.940 | 0.000 | 0.000 | ||
9995 | 2017.05.09 23:00 | modify | 3332 | 0.10 | 113.940 | 113.561 | 114.181 | ||
9996 | 2017.05.10 09:34 | close | 3332 | 0.10 | 113.887 | 113.561 | 114.181 | -4.51 | 10719.41 |
9997 | 2017.05.12 23:01 | buy | 3333 | 0.10 | 113.284 | 0.000 | 0.000 | ||
9998 | 2017.05.12 23:01 | modify | 3333 | 0.10 | 113.284 | 112.905 | 113.525 | ||
9999 | 2017.05.15 02:04 | close | 3333 | 0.10 | 113.330 | 112.905 | 113.525 | 4.20 | 10723.61 |
10000 | 2017.05.16 00:10 | buy | 3334 | 0.10 | 113.631 | 0.000 | 0.000 | ||
10001 | 2017.05.16 00:10 | modify | 3334 | 0.10 | 113.631 | 113.250 | 113.870 | ||
10002 | 2017.05.16 03:15 | close | 3334 | 0.10 | 113.711 | 113.250 | 113.870 | 7.04 | 10730.65 |
10003 | 2017.05.17 23:57 | buy | 3335 | 0.10 | 110.823 | 0.000 | 0.000 | ||
10004 | 2017.05.17 23:57 | modify | 3335 | 0.10 | 110.823 | 110.444 | 111.064 | ||
10005 | 2017.05.18 02:35 | t/p | 3335 | 0.10 | 111.064 | 110.444 | 111.064 | 22.12 | 10752.77 |
10006 | 2017.05.22 00:01 | buy | 3336 | 0.10 | 111.042 | 0.000 | 0.000 | ||
10007 | 2017.05.22 00:02 | modify | 3336 | 0.10 | 111.042 | 110.669 | 111.289 | ||
10008 | 2017.05.22 01:28 | t/p | 3336 | 0.10 | 111.289 | 110.669 | 111.289 | 22.19 | 10774.96 |
10009 | 2017.05.22 23:06 | sell | 3337 | 0.10 | 111.238 | 0.000 | 0.000 | ||
10010 | 2017.05.22 23:06 | modify | 3337 | 0.10 | 111.238 | 111.619 | 110.999 | ||
10011 | 2017.05.23 01:37 | close | 3337 | 0.10 | 111.164 | 111.619 | 110.999 | 6.33 | 10781.29 |
10012 | 2017.05.24 23:09 | buy | 3338 | 0.10 | 111.555 | 0.000 | 0.000 | ||
10013 | 2017.05.24 23:09 | modify | 3338 | 0.10 | 111.555 | 111.176 | 111.796 | ||
10014 | 2017.05.25 02:22 | close | 3338 | 0.10 | 111.594 | 111.176 | 111.796 | 3.91 | 10785.20 |
10015 | 2017.05.25 23:28 | sell | 3339 | 0.10 | 111.843 | 0.000 | 0.000 | ||
10016 | 2017.05.25 23:28 | modify | 3339 | 0.10 | 111.843 | 112.224 | 111.604 | ||
10017 | 2017.05.26 00:04 | close | 3339 | 0.10 | 111.797 | 112.224 | 111.604 | 3.78 | 10788.98 |
10018 | 2017.05.29 00:25 | buy | 3340 | 0.10 | 111.215 | 0.000 | 0.000 | ||
10019 | 2017.05.29 00:25 | modify | 3340 | 0.10 | 111.215 | 110.826 | 111.446 | ||
10020 | 2017.05.29 00:40 | close | 3340 | 0.10 | 111.236 | 110.826 | 111.446 | 1.89 | 10790.87 |
10021 | 2017.06.05 00:02 | buy | 3341 | 0.10 | 110.363 | 0.000 | 0.000 | ||
10022 | 2017.06.05 00:03 | modify | 3341 | 0.10 | 110.363 | 109.866 | 110.486 | ||
10023 | 2017.06.05 00:17 | close | 3341 | 0.10 | 110.450 | 109.866 | 110.486 | 7.88 | 10798.75 |
10024 | 2017.06.09 00:03 | buy | 3342 | 0.10 | 109.831 | 0.000 | 0.000 | ||
10025 | 2017.06.09 00:03 | modify | 3342 | 0.10 | 109.831 | 109.448 | 110.068 | ||
10026 | 2017.06.09 00:03 | t/p | 3342 | 0.10 | 110.068 | 109.448 | 110.068 | 21.53 | 10820.28 |
10027 | 2017.06.09 00:05 | buy | 3343 | 0.10 | 109.788 | 0.000 | 0.000 | ||
10028 | 2017.06.09 00:05 | modify | 3343 | 0.10 | 109.788 | 109.407 | 110.027 | ||
10029 | 2017.06.09 01:22 | t/p | 3343 | 0.10 | 110.027 | 109.407 | 110.027 | 21.72 | 10842.00 |
10030 | 2017.06.12 23:02 | sell | 3344 | 0.10 | 109.882 | 0.000 | 0.000 | ||
10031 | 2017.06.12 23:02 | modify | 3344 | 0.10 | 109.882 | 110.263 | 109.643 | ||
10032 | 2017.06.13 01:32 | close | 3344 | 0.10 | 109.871 | 110.263 | 109.643 | 0.67 | 10842.67 |
10033 | 2017.06.13 23:50 | sell | 3345 | 0.10 | 110.082 | 0.000 | 0.000 | ||
10034 | 2017.06.13 23:50 | modify | 3345 | 0.10 | 110.082 | 110.463 | 109.843 | ||
10035 | 2017.06.14 00:03 | close | 3345 | 0.10 | 110.039 | 110.463 | 109.843 | 3.58 | 10846.24 |
10036 | 2017.06.28 23:53 | sell | 3346 | 0.10 | 112.326 | 0.000 | 0.000 | ||
10037 | 2017.06.28 23:53 | modify | 3346 | 0.10 | 112.326 | 112.707 | 112.087 | ||
10038 | 2017.06.29 00:04 | close | 3346 | 0.10 | 112.281 | 112.707 | 112.087 | 3.01 | 10849.26 |
10039 | 2017.06.30 00:04 | sell | 3347 | 0.10 | 112.166 | 0.000 | 0.000 | ||
10040 | 2017.06.30 00:04 | modify | 3347 | 0.10 | 112.166 | 112.513 | 111.893 | ||
10041 | 2017.06.30 01:38 | close | 3347 | 0.10 | 112.064 | 112.513 | 111.893 | 9.10 | 10858.36 |
10042 | 2017.07.03 00:03 | buy | 3348 | 0.10 | 112.132 | 0.000 | 0.000 | ||
10043 | 2017.07.03 00:03 | modify | 3348 | 0.10 | 112.132 | 111.758 | 112.378 | ||
10044 | 2017.07.03 02:09 | close | 3348 | 0.10 | 112.341 | 111.758 | 112.378 | 18.60 | 10876.96 |
10045 | 2017.07.06 23:17 | buy | 3349 | 0.10 | 113.179 | 0.000 | 0.000 | ||
10046 | 2017.07.06 23:17 | modify | 3349 | 0.10 | 113.179 | 112.798 | 113.418 | ||
10047 | 2017.07.07 01:00 | close | 3349 | 0.10 | 113.170 | 112.798 | 113.418 | -0.66 | 10876.30 |
10048 | 2017.07.07 23:00 | buy | 3350 | 0.10 | 113.902 | 0.000 | 0.000 | ||
10049 | 2017.07.07 23:00 | modify | 3350 | 0.10 | 113.902 | 113.521 | 114.141 | ||
10050 | 2017.07.10 00:25 | close | 3350 | 0.10 | 113.969 | 113.521 | 114.141 | 6.02 | 10882.32 |
10051 | 2017.07.12 00:44 | sell | 3351 | 0.10 | 113.963 | 0.000 | 0.000 | ||
10052 | 2017.07.12 00:44 | modify | 3351 | 0.10 | 113.963 | 114.344 | 113.724 | ||
10053 | 2017.07.12 01:32 | close | 3351 | 0.10 | 113.868 | 114.344 | 113.724 | 8.34 | 10890.66 |
10054 | 2017.07.14 23:23 | buy | 3352 | 0.10 | 112.510 | 0.000 | 0.000 | ||
10055 | 2017.07.14 23:23 | modify | 3352 | 0.10 | 112.510 | 112.131 | 112.751 | ||
10056 | 2017.07.17 01:01 | close | 3352 | 0.10 | 112.507 | 112.131 | 112.751 | -0.13 | 10890.53 |
10057 | 2017.07.17 23:01 | buy | 3353 | 0.10 | 112.579 | 0.000 | 0.000 | ||
10058 | 2017.07.17 23:01 | modify | 3353 | 0.10 | 112.579 | 112.200 | 112.820 | ||
10059 | 2017.07.18 00:21 | close | 3353 | 0.10 | 112.628 | 112.200 | 112.820 | 4.49 | 10895.02 |
10060 | 2017.07.19 23:42 | sell | 3354 | 0.10 | 111.851 | 0.000 | 0.000 | ||
10061 | 2017.07.19 23:42 | modify | 3354 | 0.10 | 111.851 | 112.230 | 111.610 | ||
10062 | 2017.07.20 02:03 | close | 3354 | 0.10 | 111.894 | 112.230 | 111.610 | -4.84 | 10890.18 |
10063 | 2017.07.31 23:00 | buy | 3355 | 0.10 | 110.252 | 0.000 | 0.000 | ||
10064 | 2017.07.31 23:00 | modify | 3355 | 0.10 | 110.252 | 109.871 | 110.491 | ||
10065 | 2017.08.01 01:15 | close | 3355 | 0.10 | 110.298 | 109.871 | 110.491 | 4.31 | 10894.49 |
10066 | 2017.08.01 23:03 | sell | 3356 | 0.10 | 110.340 | 0.000 | 0.000 | ||
10067 | 2017.08.01 23:03 | modify | 3356 | 0.10 | 110.340 | 110.721 | 110.101 | ||
10068 | 2017.08.02 02:07 | close | 3356 | 0.10 | 110.355 | 110.721 | 110.101 | -1.69 | 10892.80 |
10069 | 2017.08.02 23:00 | sell | 3357 | 0.10 | 110.679 | 0.000 | 0.000 | ||
10070 | 2017.08.02 23:00 | modify | 3357 | 0.10 | 110.679 | 111.058 | 110.438 | ||
10071 | 2017.08.03 03:06 | close | 3357 | 0.10 | 110.738 | 111.058 | 110.438 | -6.33 | 10886.47 |
10072 | 2017.08.03 23:00 | buy | 3358 | 0.10 | 109.953 | 0.000 | 0.000 | ||
10073 | 2017.08.03 23:00 | modify | 3358 | 0.10 | 109.953 | 109.572 | 110.192 | ||
10074 | 2017.08.04 03:46 | close | 3358 | 0.10 | 109.951 | 109.572 | 110.192 | -0.04 | 10886.43 |
10075 | 2017.08.10 23:00 | buy | 3359 | 0.10 | 109.178 | 0.000 | 0.000 | ||
10076 | 2017.08.10 23:00 | modify | 3359 | 0.10 | 109.178 | 108.799 | 109.419 | ||
10077 | 2017.08.10 23:31 | close | 3359 | 0.10 | 109.245 | 108.799 | 109.419 | 6.13 | 10892.56 |
10078 | 2017.08.11 00:25 | buy | 3360 | 0.10 | 109.182 | 0.000 | 0.000 | ||
10079 | 2017.08.11 00:25 | modify | 3360 | 0.10 | 109.182 | 108.804 | 109.424 | ||
10080 | 2017.08.11 02:15 | close | 3360 | 0.10 | 109.190 | 108.804 | 109.424 | 0.73 | 10893.29 |
10081 | 2017.08.11 23:30 | sell | 3361 | 0.10 | 109.139 | 0.000 | 0.000 | ||
10082 | 2017.08.11 23:30 | modify | 3361 | 0.10 | 109.139 | 109.521 | 108.901 | ||
10083 | 2017.08.14 00:04 | close | 3361 | 0.10 | 109.092 | 109.521 | 108.901 | 3.98 | 10897.27 |
10084 | 2017.08.15 23:26 | sell | 3362 | 0.10 | 110.590 | 0.000 | 0.000 | ||
10085 | 2017.08.15 23:26 | modify | 3362 | 0.10 | 110.590 | 110.971 | 110.351 | ||
10086 | 2017.08.16 02:15 | close | 3362 | 0.10 | 110.592 | 110.971 | 110.351 | -0.51 | 10896.76 |
10087 | 2017.08.17 23:00 | buy | 3363 | 0.10 | 109.502 | 0.000 | 0.000 | ||
10088 | 2017.08.17 23:00 | modify | 3363 | 0.10 | 109.502 | 109.123 | 109.743 | ||
10089 | 2017.08.18 04:11 | close | 3363 | 0.10 | 109.523 | 109.123 | 109.743 | 2.06 | 10898.82 |
10090 | 2017.08.21 23:19 | sell | 3364 | 0.10 | 108.969 | 0.000 | 0.000 | ||
10091 | 2017.08.21 23:19 | modify | 3364 | 0.10 | 108.969 | 109.348 | 108.728 | ||
10092 | 2017.08.22 02:44 | close | 3364 | 0.10 | 108.921 | 109.348 | 108.728 | 4.08 | 10902.90 |
10093 | 2017.08.22 23:05 | sell | 3365 | 0.10 | 109.571 | 0.000 | 0.000 | ||
10094 | 2017.08.22 23:05 | modify | 3365 | 0.10 | 109.571 | 109.950 | 109.330 | ||
10095 | 2017.08.23 05:58 | close | 3365 | 0.10 | 109.596 | 109.950 | 109.330 | -2.61 | 10900.28 |
10096 | 2017.08.23 23:02 | buy | 3366 | 0.10 | 108.962 | 0.000 | 0.000 | ||
10097 | 2017.08.23 23:02 | modify | 3366 | 0.10 | 108.962 | 108.581 | 109.201 | ||
10098 | 2017.08.24 03:05 | close | 3366 | 0.10 | 108.955 | 108.581 | 109.201 | -0.22 | 10900.07 |
10099 | 2017.08.24 23:00 | sell | 3367 | 0.10 | 109.568 | 0.000 | 0.000 | ||
10100 | 2017.08.24 23:00 | modify | 3367 | 0.10 | 109.568 | 109.947 | 109.327 | ||
10101 | 2017.08.25 02:37 | close | 3367 | 0.10 | 109.551 | 109.947 | 109.327 | 1.22 | 10901.28 |
10102 | 2017.08.25 23:56 | sell | 3368 | 0.10 | 109.342 | 0.000 | 0.000 | ||
10103 | 2017.08.25 23:56 | modify | 3368 | 0.10 | 109.342 | 109.720 | 109.100 | ||
10104 | 2017.08.28 00:04 | close | 3368 | 0.10 | 109.219 | 109.720 | 109.100 | 10.93 | 10912.21 |
10105 | 2017.08.28 00:08 | buy | 3369 | 0.10 | 109.195 | 0.000 | 0.000 | ||
10106 | 2017.08.28 00:08 | modify | 3369 | 0.10 | 109.195 | 108.812 | 109.432 | ||
10107 | 2017.08.28 01:04 | close | 3369 | 0.10 | 109.277 | 108.812 | 109.432 | 7.50 | 10919.71 |
10108 | 2017.08.28 23:00 | sell | 3370 | 0.10 | 109.253 | 0.000 | 0.000 | ||
10109 | 2017.08.28 23:00 | modify | 3370 | 0.10 | 109.253 | 109.634 | 109.014 | ||
10110 | 2017.08.29 00:16 | close | 3370 | 0.10 | 109.047 | 109.634 | 109.014 | 18.56 | 10938.27 |
10111 | 2017.08.29 00:24 | buy | 3371 | 0.10 | 108.963 | 0.000 | 0.000 | ||
10112 | 2017.08.29 00:24 | modify | 3371 | 0.10 | 108.963 | 108.584 | 109.204 | ||
10113 | 2017.08.29 01:11 | s/l | 3371 | 0.10 | 108.584 | 108.584 | 109.204 | -34.90 | 10903.37 |
10114 | 2017.08.31 00:19 | buy | 3372 | 0.10 | 110.263 | 0.000 | 0.000 | ||
10115 | 2017.08.31 00:19 | modify | 3372 | 0.10 | 110.263 | 109.882 | 110.502 | ||
10116 | 2017.08.31 02:02 | close | 3372 | 0.10 | 110.335 | 109.882 | 110.502 | 6.53 | 10909.90 |
10117 | 2017.09.04 00:30 | buy | 3373 | 0.10 | 109.626 | 0.000 | 0.000 | ||
10118 | 2017.09.04 00:30 | modify | 3373 | 0.10 | 109.626 | 109.243 | 109.863 | ||
10119 | 2017.09.04 01:21 | t/p | 3373 | 0.10 | 109.863 | 109.243 | 109.863 | 21.57 | 10931.47 |
10120 | 2017.09.08 00:18 | buy | 3374 | 0.10 | 108.422 | 0.000 | 0.000 | ||
10121 | 2017.09.08 00:18 | modify | 3374 | 0.10 | 108.422 | 108.043 | 108.663 | ||
10122 | 2017.09.08 04:35 | close | 3374 | 0.10 | 108.435 | 108.043 | 108.663 | 1.20 | 10932.67 |
10123 | 2017.09.11 00:03 | sell | 3375 | 0.10 | 108.139 | 0.000 | 0.000 | ||
10124 | 2017.09.11 00:03 | modify | 3375 | 0.10 | 108.139 | 108.521 | 107.901 | ||
10125 | 2017.09.11 04:28 | s/l | 3375 | 0.10 | 108.521 | 108.521 | 107.901 | -35.20 | 10897.47 |
10126 | 2017.09.13 23:51 | buy | 3376 | 0.10 | 110.496 | 0.000 | 0.000 | ||
10127 | 2017.09.13 23:51 | modify | 3376 | 0.10 | 110.496 | 110.115 | 110.735 | ||
10128 | 2017.09.14 02:47 | close | 3376 | 0.10 | 110.545 | 110.115 | 110.735 | 4.85 | 10902.32 |
10129 | 2017.09.14 23:14 | buy | 3377 | 0.10 | 110.449 | 0.000 | 0.000 | ||
10130 | 2017.09.14 23:14 | modify | 3377 | 0.10 | 110.449 | 110.068 | 110.688 | ||
10131 | 2017.09.14 23:38 | s/l | 3377 | 0.10 | 110.068 | 110.068 | 110.688 | -34.62 | 10867.70 |
10132 | 2017.09.14 23:41 | buy | 3378 | 0.10 | 110.276 | 0.000 | 0.000 | ||
10133 | 2017.09.14 23:41 | modify | 3378 | 0.10 | 110.276 | 109.898 | 110.518 | ||
10134 | 2017.09.15 01:01 | s/l | 3378 | 0.10 | 109.898 | 109.898 | 110.518 | -34.26 | 10833.44 |
10135 | 2017.09.18 00:15 | sell | 3379 | 0.10 | 111.026 | 0.000 | 0.000 | ||
10136 | 2017.09.18 00:15 | modify | 3379 | 0.10 | 111.026 | 111.407 | 110.787 | ||
10137 | 2017.09.18 09:43 | s/l | 3379 | 0.10 | 111.407 | 111.407 | 110.787 | -34.20 | 10799.24 |
10138 | 2017.09.25 00:15 | sell | 3380 | 0.10 | 112.177 | 0.000 | 0.000 | ||
10139 | 2017.09.25 00:15 | modify | 3380 | 0.10 | 112.177 | 112.562 | 111.942 | ||
10140 | 2017.09.25 06:10 | close | 3380 | 0.10 | 112.231 | 112.562 | 111.942 | -4.81 | 10794.43 |
10141 | 2017.09.25 23:54 | sell | 3381 | 0.10 | 111.708 | 0.000 | 0.000 | ||
10142 | 2017.09.25 23:54 | modify | 3381 | 0.10 | 111.708 | 112.087 | 111.467 | ||
10143 | 2017.09.26 03:03 | close | 3381 | 0.10 | 111.704 | 112.087 | 111.467 | 0.03 | 10794.46 |